Gainers for 29 September 2023 from 00:00:00 until 23:59:59
Gainers for 29 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMT | Core Molding Technologies Inc | 28.49 | 187.25 M | 0.23 | 0.81 | 326.4 K | 9.3 M |
| GSAT | Globalstar | 19.65 | 10.96 B | 1.20 | 6.5 | 387.47 K | 7.61 M |
| IE | Ivanhoe Electric Inc | 11.90 | 1.24 B | 0.07 | 0.59 | 420.07 K | 5 M |
| SENS | Senseonics Holdings | 12.08 | 476.92 M | 0.66 | 5.78 | 252.64 K | 3.05 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.06 | 736.75 M | 0.02 | 0.66 | 687.6 K | 2.1 M |
| TOPS | Top Ships Inc | 7.14 | 2.25 M | 0.06 | 0.85 | 223.4 K | 1.6 M |
| OGEN | Oragenics Inc | 89.10 | 1.7 M | 0.90 | 1.02 | 11.33 K | 1.01 M |
| SRXH | Srx Health Solutions Inc | 3.6741 | 17.91 M | 0.1778 | 5.09 | 194.37 K | 714.15 K |
| BHM | Bluerock Homes Trust Inc | 11.1764 | 82.84 M | 0.0778 | 0.7 | 51.1 K | 571.11 K |
| TRT | Trio-Tech International | 3.50 | 50.14 M | 0.08 | 2.34 | 97.61 K | 341.64 K |
| SACH-P-A | SACH-P-A | 20.05 | 0.10 | 0.5 | 14.88 K | 298.36 K | |
| CMCL | Caledonia Mining Cp | 8.9214 | 398.5 M | 0.0452 | 0.51 | 30.22 K | 269.64 K |
| ELMD | Electromed Inc | 10.39 | 232.12 M | 0.09 | 0.87 | 25.9 K | 269.1 K |
| USBC | USBC, Inc. | 10.00 | 166.31 M | 0.80 | 8.7 | 23.96 K | 239.58 K |
| ISOU | IsoEnergy Ltd. | 3.34 | 526.62 M | 0.07 | 2.14 | 71.65 K | 239.31 K |
| ANVS | Annovis Bio Inc | 9.49 | 51.64 M | 0.12 | 1.28 | 24.43 K | 231.81 K |
| OZ | Belpointe Prep Llc Class A Units | 85.70 | 139.61 M | 1.05 | 1.24 | 2.5 K | 214.25 K |
| MPTI | M-Tron Industries Inc | 17.695 | 277.83 M | 0.705 | 4.15 | 11.5 K | 203.49 K |
| CVM | Cel-Sci Corp | 37.50 | 24.27 M | 1.20 | 3.31 | 4.53 K | 169.76 K |
| CLDI | Calidi Biotherapeutics Inc | 399.00 | 2.68 M | 9.00 | 2.31 | 406 | 161.99 K |
| EVI | Evi Industries Inc | 23.9308 | 282.25 M | 0.3471 | 1.47 | 6 K | 143.58 K |
| GLU | Gabelli Global Utility | 11.1356 | 110.7 M | 0.1401 | 1.27 | 11.7 K | 130.29 K |
| DIT | Amcon Distributing Company | 202.0712 | 59.44 M | 5.8856 | 3 | 600 | 121.24 K |
| FRD | Friedman Industries Inc | 13.1106 | 279.78 M | 0.0685 | 0.53 | 8.8 K | 115.37 K |
| PLAG | Planet Green Holdings Corp | 7.80 | 5.25 M | 0.90 | 13.04 | 14.27 K | 111.31 K |
| ESP | Espey Mfg. & Electronics | 14.746 | 152.8 M | 0.1826 | 1.25 | 7.2 K | 106.17 K |
| APT | Alpha Pro Tech | 4.34 | 58.58 M | 0.11 | 2.6 | 23.59 K | 102.37 K |
| PED | Pedevco Corp | 20.20 | 201.24 M | 0.20 | 1 | 4 K | 80.8 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9676 | 0.1361 | 0.76 | 4.2 K | 75.46 K | |
| AMZE | Amaze Holdings Inc | 9.568 | 383.06 K | 0.575 | 6.39 | 7.22 K | 69.1 K |
| SIF | Sifco Industries | 3.67 | 121.93 M | 0.28 | 8.26 | 17.2 K | 63.12 K |
| BKTI | Bk Technologies Inc | 12.424 | 252.44 M | 0.3141 | 2.59 | 4.6 K | 57.13 K |
| CVU | CPI Aerostructures | 3.34 | 64 M | 0.15 | 4.7 | 16.86 K | 56.3 K |
| BURU | Nuburu Inc | 69.60 | 2.2 M | 2.20 | 3.26 | 787 | 54.78 K |
| IBIO | Ibio Inc | 6.00 | 51.36 M | 0.20 | 3.45 | 8.27 K | 49.59 K |
| PAAI | Paradium AI, Inc. | 4.28 | 43.8 M | 0.08 | 1.9 | 9.1 K | 38.95 K |
| GRF | Eagle Capital Growth Fund | 7.0716 | 40.87 M | 0.0903 | 1.29 | 4.7 K | 33.24 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.96 | 0.1201 | 3.13 | 7.05 K | 27.92 K | |
| SING | Singlepoint | 3374.80 | 7.98 K | 651.30 | 23.91 | 8 | 27 K |
| EONR | Eon Resources Inc | 10.90 | 15.35 M | 0.14 | 1.3 | 2.3 K | 25.07 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.59 | 0.64 | 4.28 | 1.6 K | 24.94 K | |
| TOVX | Theriva Biologics Inc | 13.50 | 8.72 M | 1.00 | 8 | 1.66 K | 22.46 K |
| SCPX | Scorpius Holdings Inc | 105.40 | 36.69 K | 4.40 | 4.36 | 150 | 15.81 K |
| DSS | Document Security Systems | 3.678 | 5.33 M | 0.06 | 1.66 | 2.9 K | 10.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 52.998 | 5.06 M | 2.798 | 5.57 | 137 | 7.26 K |
| REED | Reed's, Inc. | 19.56 | 11.98 M | 0.36 | 1.87 | 246 | 4.81 K |
| PHGE | Biomx Ltd | 66.88 | 4.04 M | 1.33 | 2.03 | 67 | 4.48 K |
| BQ | Boqii Holding Ltd ADR | 34.10 | 3.49 M | 0.30 | 0.89 | 100 | 3.41 K |
| CKX | Ckx Lands | 13.12 | 21.46 M | 0.14 | 1.08 | 204 | 2.68 K |
| BMNR | Bitmine Immersion Technologies Inc | 15.0756 | 13.11 B | 0.8798 | 6.2 | 59 | 889.46 |
| BESS | Bimergen Energy Corporation | 7.00 | 19.94 M | 1.40 | 25 | 4 | 28 |
| XXII | 22nd Century Group Inc | 728805.625 | 801.88 K | 11178.00 | 1.56 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 5.10 | 0.10 | 2 | 78.8 K | 401.86 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 68125.00 | 4.13 M | 5000.00 | 7.92 | 11.42 M | 778.24 B |
| TSLA | Tesla Inc | 250.22 | 1.52 T | 3.84 | 1.56 | 128.52 M | 32.16 B |
| NVDA | Nvidia Corporation | 43.4686 | 4.83 T | 0.4097 | 0.95 | 397.83 M | 17.29 B |
| AMZN | Amazon.com Inc | 127.12 | 2.88 T | 1.14 | 0.9 | 62.41 M | 7.93 B |
| MSFT | Microsoft Corporation | 309.7742 | 4.13 T | 2.0701 | 0.67 | 24.15 M | 7.48 B |
| MU | Micron Technology | 67.2885 | 899.74 B | 2.7992 | 4.34 | 24.32 M | 1.64 B |
| ADBE | Adobe Systems Inc | 509.90 | 96.71 B | 5.23 | 1.04 | 2.8 M | 1.43 B |
| PLTR | Palantir Technologies Inc | 16.00 | 412.61 B | 0.23 | 1.46 | 78.06 M | 1.25 B |
| INTC | Intel Corp | 34.9652 | 309.41 B | 0.3639 | 1.05 | 28.76 M | 1.01 B |
| SMCI | Super Micro Computer | 27.422 | 19.45 B | 0.484 | 1.8 | 33.61 M | 921.65 M |
| WDAY | Workday Inc | 214.85 | 48.64 B | 3.63 | 1.72 | 4.07 M | 873.74 M |
| RIVN | Rivian Automotive Inc | 24.28 | 20.36 B | 1.20 | 5.2 | 35.89 M | 871.31 M |
| SHOP | Shopify Inc | 54.57 | 198.58 B | 1.37 | 2.58 | 13.71 M | 747.9 M |
| PDD | Pinduoduo Inc ADR | 98.07 | 116.93 B | 2.46 | 2.57 | 7.43 M | 728.96 M |
| ABNB | Airbnb Inc Class A | 137.21 | 105.61 B | 0.74 | 0.54 | 4.78 M | 656.15 M |
| ASML | ASML Holding N.V. ADR | 576.2067 | 576.7 B | 7.8406 | 1.38 | 1.02 M | 586.29 M |
| LULU | Lululemon Athletica | 385.61 | 12.98 B | 6.61 | 1.74 | 1.51 M | 581.98 M |
| MDB | Mongodb Inc Cl A | 345.86 | 26.41 B | 2.75 | 0.8 | 1.56 M | 539.23 M |
| GPCR | Structure Therapeutics Inc | 50.42 | 1.45 B | 12.95 | 34.56 | 9.97 M | 502.75 M |
| ROKU | Roku Inc | 70.59 | 24.17 B | 2.51 | 3.69 | 6.36 M | 448.66 M |
| CSX | CSX Corp | 29.6561 | 96.42 B | 0.1736 | 0.59 | 15.05 M | 446.4 M |
| CRWD | Crowdstrike Holdings Inc | 167.38 | 246.77 B | 2.13 | 1.29 | 2.6 M | 435.14 M |
| MRNA | Moderna | 103.29 | 103.15 B | 3.02 | 3.01 | 4.2 M | 433.82 M |
| AFRM | Affirm Holdings Inc Cl A | 21.27 | 25.51 B | 0.42 | 2.01 | 17.61 M | 374.53 M |
| ZS | Zscaler Inc | 155.59 | 36.6 B | 4.67 | 3.09 | 2.3 M | 357.64 M |
| DDOG | Datadog Inc | 91.09 | 67.76 B | 2.13 | 2.39 | 3.8 M | 345.95 M |
| EQIX | Equinix Inc | 688.2026 | 104.34 B | 5.0127 | 0.73 | 494.5 K | 340.32 M |
| FIVE | Five Below Inc | 160.90 | 13.87 B | 3.56 | 2.26 | 2.07 M | 332.57 M |
| ODFL | Old Dominion Freight Line Inc | 201.5725 | 37.31 B | 1.5224 | 0.76 | 1.52 M | 305.95 M |
| ILMN | Illumina Inc | 133.5409 | 34.21 B | 4.7958 | 3.73 | 2.27 M | 302.57 M |
| ROST | Ross Stores Inc | 110.1008 | 78.83 B | 1.1112 | 1.02 | 2.48 M | 272.62 M |
| DKNG | Draftkings Inc | 29.44 | 11.47 B | 0.51 | 1.76 | 8.84 M | 260.32 M |
| JD | Jd.com Inc ADR | 27.5442 | 37.45 B | 0.5484 | 2.03 | 9.44 M | 260.12 M |
| MPWR | Monolithic Power Sys | 453.4493 | 61.97 B | 9.8935 | 2.23 | 519.7 K | 235.66 M |
| AEP | American Electric Power Company | 68.5138 | 70.37 B | 0.5009 | 0.74 | 3.42 M | 234.26 M |
| BIDU | Baidu Inc ADR | 134.35 | 27.39 B | 1.90 | 1.43 | 1.74 M | 233.96 M |
| SOFI | SoFi Technologies Inc | 7.99 | 22.54 B | 0.22 | 2.83 | 28.78 M | 229.95 M |
| SWKS | Skyworks Solutions | 90.2571 | 19.5 B | 0.6408 | 0.72 | 2.48 M | 223.53 M |
| DASH | Doordash Inc Cl A | 79.47 | 86.05 B | 1.67 | 2.15 | 2.75 M | 218.31 M |
| XEL | XCEL Energy Inc | 52.5277 | 50.28 B | 0.3213 | 0.62 | 4.08 M | 214.27 M |
| ETSY | Etsy Inc | 64.58 | 8.3 B | 0.83 | 1.3 | 3.27 M | 211.37 M |
| WBD | Discovery Inc Series A | 10.86 | 77.6 B | 0.17 | 1.59 | 19.13 M | 207.75 M |
| TTD | The Trade Desk | 78.15 | 6.26 B | 0.46 | 0.59 | 2.64 M | 206.6 M |
| EBAY | Ebay Inc | 42.196 | 55.69 B | 0.4211 | 1.01 | 4.8 M | 202.48 M |
| ZM | Zoom Video Communications Cl A | 69.94 | 26.8 B | 1.61 | 2.36 | 2.82 M | 197.23 M |
| MKTX | Marketaxess Holdings | 206.0497 | 5.83 B | 4.0604 | 2.01 | 950.21 K | 195.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.2755 | 113.74 B | 0.5787 | 1.19 | 3.95 M | 194.84 M |
| TEAM | Atlassian | 201.51 | 48.07 B | 4.57 | 2.32 | 957.75 K | 193 M |
| SBAC | SBA Communications | 190.5503 | 20.74 B | 1.6278 | 0.86 | 918.5 K | 175.02 M |
| LCID | Lucid Group Inc | 55.90 | 1.33 B | 0.60 | 1.08 | 3.1 M | 173.45 M |
| UPST | Upstart Holdings Inc | 28.54 | 2.28 B | 0.95 | 3.44 | 5.88 M | 167.8 M |
| LI | Li Auto Inc ADR | 35.65 | 11.32 B | 1.12 | 3.24 | 4.6 M | 163.88 M |
| CROX | Crocs Inc | 88.23 | 7.31 B | 2.36 | 2.75 | 1.8 M | 158.86 M |
| RUN | Sunrun Inc | 12.56 | 2.1 B | 0.26 | 2.11 | 12.19 M | 153.09 M |
| STLD | Steel Dynamics Inc | 103.477 | 34.15 B | 1.2257 | 1.2 | 1.47 M | 152.4 M |
| TRMB | Trimble Navigation | 53.86 | 12.65 B | 1.45 | 2.77 | 2.73 M | 147.26 M |
| LSCC | Lattice Semicond | 85.93 | 15.23 B | 1.29 | 1.52 | 1.66 M | 142.45 M |
| DUOL | Duolingo Inc | 165.87 | 7.55 B | 6.73 | 4.23 | 823.4 K | 136.58 M |
| ARGX | Argenx Se ADR | 491.63 | 58.57 B | 5.67 | 1.17 | 272.43 K | 133.94 M |
| ALNY | Alnylam Pharmaceuticals | 177.10 | 21.57 B | 3.07 | 1.76 | 754.1 K | 133.55 M |
| TROW | T Rowe Price Group | 92.8388 | 24.01 B | 0.6463 | 0.7 | 1.43 M | 133.19 M |
| POOL | Pool Corp | 342.6756 | 7.83 B | 2.9832 | 0.88 | 387.7 K | 132.86 M |
| TER | Teradyne Inc | 99.4551 | 39.24 B | 0.7722 | 0.78 | 1.33 M | 132.39 M |
| FLEX | Flextronics Intl Ltd | 19.6245 | 28.54 B | 0.2836 | 1.47 | 6.74 M | 132.23 M |
| ENTG | Entegris Inc | 93.001 | 21.83 B | 2.149 | 2.37 | 1.41 M | 131.57 M |
| BNTX | Biontech Se ADR | 108.64 | 22.78 B | 6.61 | 6.48 | 1.19 M | 129.17 M |
| JBHT | J B Hunt Transport | 183.797 | 21.32 B | 2.0864 | 1.15 | 692.12 K | 127.21 M |
| AXON | Axon Enterprise Inc | 198.99 | 34.46 B | 2.91 | 1.48 | 634.3 K | 126.22 M |
| HBAN | Huntington Bcshs | 9.3688 | 32.37 B | 0.1711 | 1.86 | 12.99 M | 121.71 M |
| WYNN | Wynn Resorts Ltd | 90.0672 | 8.48 B | 1.0137 | 1.14 | 1.33 M | 119.5 M |
| EVRG | Evergy Inc | 45.6143 | 19.88 B | 0.2519 | 0.56 | 2.61 M | 118.84 M |
| FCNCA | First Citizens Bancs | 1366.4283 | 25.91 B | 9.4059 | 0.69 | 80.9 K | 110.54 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.3724 | 10.67 B | 0.0767 | 0.62 | 8.59 M | 106.28 M |
| TXRH | Texas Roadhouse Inc | 96.10 | 12.9 B | 0.53 | 0.55 | 1.1 M | 105.48 M |
| NTES | Netease Inc ADR | 93.7842 | 77.65 B | 1.4888 | 1.61 | 1.11 M | 104.15 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 13.35 | 4.55 B | 0.94 | 7.57 | 7.24 M | 96.62 M |
| ZION | Zions Bancorp | 31.9269 | 9.72 B | 0.8602 | 2.77 | 2.93 M | 93.45 M |
| FITB | Fifth Third Bancorp | 23.1087 | 49.63 B | 0.2737 | 1.2 | 4.03 M | 93.16 M |
| LNT | Alliant Energy Corp | 44.4646 | 19.13 B | 0.3579 | 0.81 | 2.05 M | 91.19 M |
| NXTT | Next Technology Holding Inc | 2686.00 | 7.36 M | 62.00 | 2.36 | 32.2 K | 86.49 M |
| NICE | Nice Ltd ADR | 170.00 | 5.84 B | 2.20 | 1.31 | 482.85 K | 82.08 M |
| PTON | Peloton Interactive Inc | 5.05 | 2.4 B | 0.15 | 3.06 | 15.61 M | 78.84 M |
| OLLI | Ollies Bargain CS | 77.18 | 5.59 B | 0.97 | 1.27 | 995.39 K | 76.82 M |
| ACLS | Axcelis Tech Inc | 163.05 | 2.85 B | 1.38 | 0.85 | 464.84 K | 75.79 M |
| JBLU | Jetblue Airways Cp | 4.60 | 1.34 B | 0.04 | 0.88 | 16.36 M | 75.27 M |
| GNTX | Gentex Corp | 31.1556 | 4.39 B | 0.3351 | 1.09 | 2.31 M | 72.11 M |
| ASO | Academy Sports and Outdoors Inc | 46.2178 | 4.17 B | 0.2542 | 0.55 | 1.56 M | 72.01 M |
| RPRX | Royalty Pharma Plc Cl A | 25.3523 | 39.04 B | 0.3362 | 1.34 | 2.76 M | 70.06 M |
| BZ | Kanzhun Ltd ADR | 14.8961 | 7.64 B | 0.1276 | 0.86 | 4.44 M | 66.13 M |
| GTLB | Gitlab Inc Cl A | 45.22 | 8.73 B | 1.23 | 2.8 | 1.43 M | 64.8 M |
| AZTA | Azenta Inc | 50.19 | 1.71 B | 0.62 | 1.25 | 1.28 M | 64.13 M |
| NXT | Nextracker Inc | 40.16 | 16.39 B | 0.66 | 1.67 | 1.58 M | 63.5 M |
| NFE | New Fortress Energy Llc | 32.1443 | 66.59 M | 0.304 | 0.95 | 1.92 M | 61.75 M |
| CHDN | Churchill Downs IN | 114.8744 | 6.72 B | 1.0394 | 0.91 | 536.29 K | 61.61 M |
| APP | AppLovin Corporation | 39.96 | 90.94 B | 0.22 | 0.55 | 1.54 M | 61.5 M |
| HAS | Hasbro Inc | 59.3331 | 17.15 B | 0.5024 | 0.85 | 996.1 K | 59.1 M |
| NVAX | Novavax Inc | 7.24 | 1.76 B | 0.08 | 1.12 | 8.14 M | 58.93 M |
| MBLY | Mobileye Global Inc | 41.55 | 4.54 B | 0.46 | 1.12 | 1.39 M | 57.73 M |
| GRPN | Groupon Cl A | 15.32 | 703.92 M | 1.96 | 14.67 | 3.73 M | 57.09 M |
| SGML | Sigma Lithium Corporation | 32.44 | 632.63 M | 0.35 | 1.09 | 1.75 M | 56.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NKE | Nike Inc | 95.62 | 60.14 B | 5.99 | 6.68 | 34.92 M | 3.34 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 16.00 | 0.23 | 1.46 | 78.06 M | 1.25 B | |
| PFE | Pfizer Inc | 27.829 | 175.49 B | 0.9061 | 3.37 | 42.42 M | 1.18 B |
| BA | Boeing Company | 191.68 | 140.26 B | 1.25 | 0.66 | 5.16 M | 988.76 M |
| ACN | Accenture Plc | 290.671 | 161.72 B | 6.0006 | 2.11 | 3.17 M | 921.92 M |
| DIS | Walt Disney Company | 79.1852 | 205.39 B | 0.8988 | 1.15 | 11.26 M | 891.74 M |
| BABA | Alibaba Group Holding ADR | 84.1956 | 261.93 B | 1.1648 | 1.4 | 9.65 M | 812.26 M |
| SHOP | Shopify Inc | 54.57 | 200.16 B | 1.37 | 2.58 | 13.71 M | 747.9 M |
| NOW | Servicenow Inc | 558.96 | 112.94 B | 5.44 | 0.98 | 1.34 M | 747.33 M |
| TMO | Thermo Fisher Scientific Inc | 502.1817 | 261.1 B | 3.1252 | 0.63 | 1.38 M | 693.26 M |
| SNOW | Snowflake Inc Class A | 152.77 | 102.52 B | 1.65 | 1.09 | 4.29 M | 656.01 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 84.3119 | 2.05 T | 0.4754 | 0.57 | 7.34 M | 618.7 M |
| TGT | Target Corporation | 100.7558 | 74.09 B | 0.9203 | 0.92 | 4.74 M | 477.39 M |
| SE | Sea Ltd ADR | 43.95 | 49.12 B | 0.83 | 1.92 | 9.96 M | 437.92 M |
| SCHW | The Charles Schwab Corp | 52.8322 | 161.47 B | 0.3368 | 0.64 | 8.06 M | 425.92 M |
| DELL | Dell Technologies Inc | 65.9757 | 236.75 B | 0.383 | 0.58 | 6.38 M | 420.91 M |
| JBL | Jabil Inc. | 126.2194 | 26.63 B | 1.9298 | 1.55 | 3.13 M | 394.46 M |
| AMT | American Tower Corp | 149.4215 | 90.37 B | 1.9354 | 1.31 | 2.53 M | 377.93 M |
| NIO | Nio Inc ADR | 9.04 | 8.27 B | 0.13 | 1.46 | 40.99 M | 370.59 M |
| KMX | Carmax Inc | 70.73 | 7.83 B | 1.72 | 2.49 | 5.05 M | 357.43 M |
| WELL | Welltower Inc | 77.8084 | 181.93 B | 1.3867 | 1.81 | 4.35 M | 338.73 M |
| CVNA | Carvana Co. Class A | 8.396 | 85.97 B | 0.148 | 1.79 | 39.5 M | 331.6 M |
| CLX | Clorox Company | 118.2037 | 11.99 B | 2.2007 | 1.9 | 2.8 M | 331.32 M |
| USB | U.S. Bancorp | 29.6197 | 95.09 B | 0.5286 | 1.82 | 10.98 M | 325.26 M |
| RBLX | Roblox Corp Cl A | 28.96 | 35.23 B | 1.13 | 4.06 | 11.18 M | 323.87 M |
| YUM | Yum! Brands | 119.0495 | 45.39 B | 0.8195 | 0.69 | 2.61 M | 310.72 M |
| EL | Estee Lauder Companies | 137.7935 | 40.59 B | 2.4785 | 1.83 | 2.15 M | 296.09 M |
| HPQ | HP Inc | 23.2129 | 26.99 B | 0.1174 | 0.51 | 12.47 M | 289.52 M |
| U | Unity Software Inc | 31.39 | 18.69 B | 0.68 | 2.21 | 8.2 M | 257.5 M |
| DLR | Digital Realty Trust | 112.0539 | 69.82 B | 2.2962 | 2.09 | 2.27 M | 253.93 M |
| PINS | Pinterest Inc | 27.03 | 11.89 B | 0.54 | 2.04 | 9.24 M | 249.8 M |
| D | Dominion Resources | 39.5717 | 61.35 B | 0.4695 | 1.2 | 5.9 M | 233.63 M |
| O | Realty Income Corp | 43.2262 | 56.04 B | 0.4986 | 1.17 | 5.3 M | 229.03 M |
| BILL | Bill.com Holdings Inc | 108.57 | 4.45 B | 4.31 | 4.13 | 2.11 M | 229.01 M |
| SPOT | Spotify Technology S.A. | 154.64 | 129.04 B | 1.11 | 0.72 | 1.48 M | 228.49 M |
| PLNT | Planet Fitness | 49.18 | 4.35 B | 2.23 | 4.75 | 4.53 M | 223.02 M |
| XPEV | Xpeng Inc ADR | 18.36 | 9.44 B | 1.14 | 6.62 | 11.96 M | 219.54 M |
| AA | Alcoa Corp | 28.1912 | 10.71 B | 0.8925 | 3.27 | 7.72 M | 217.72 M |
| ETSY | Etsy, Inc. | 64.58 | 0.83 | 1.3 | 3.27 M | 211.37 M | |
| ONON | On Holding AG Class A | 27.82 | 12.91 B | 1.59 | 6.06 | 7.57 M | 210.69 M |
| ES | Eversource Energy | 51.8268 | 26.54 B | 0.704 | 1.38 | 3.92 M | 202.9 M |
| LVS | Las Vegas Sands | 43.6929 | 26.39 B | 0.2764 | 0.64 | 4.56 M | 199.37 M |
| TFC | Truist Financial Corp | 24.9315 | 60.97 B | 0.3312 | 1.35 | 7.88 M | 196.56 M |
| DKS | Dick's Sporting Goods Inc | 102.554 | 14.55 B | 1.8796 | 1.87 | 1.88 M | 193.12 M |
| RH | Restoration Hardware Holdings | 264.36 | 2.74 B | 5.23 | 2.02 | 725.77 K | 191.86 M |
| SNAP | Snap Inc | 8.91 | 10.01 B | 0.35 | 4.09 | 21.17 M | 188.59 M |
| DOW | Dow Inc | 44.3259 | 23.67 B | 0.5417 | 1.24 | 4.23 M | 187.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7085 | 126.37 B | 0.1072 | 1.01 | 16.9 M | 181.02 M |
| LHX | L3Harris Technologies Inc | 165.829 | 48.36 B | 1.6952 | 1.03 | 1.08 M | 179.91 M |
| ESTC | Elastic N.V. | 81.24 | 9.42 B | 2.17 | 2.74 | 2.18 M | 177.29 M |
| DECK | Deckers Outdoor Corp | 85.6817 | 11.89 B | 1.07 | 1.26 | 2.02 M | 173.09 M |
| AI | C3.Ai Inc Cl A | 25.52 | 1.92 B | 0.36 | 1.43 | 6.66 M | 170.03 M |
| ARE | Alexandria Real Estate Equities | 87.5527 | 8.01 B | 0.691 | 0.8 | 1.94 M | 169.67 M |
| VRT | Vertiv Holdings Llc. | 37.1191 | 79.15 B | 0.1996 | 0.54 | 4.53 M | 168.02 M |
| WSM | Williams-Sonoma | 74.346 | 31.81 B | 0.4736 | 0.64 | 2.25 M | 167.17 M |
| BALL | Ball Corporation | 48.0879 | 17.94 B | 1.5553 | 3.34 | 3.29 M | 158.12 M |
| VFC | V.F. Corp | 17.0073 | 8.24 B | 1.0395 | 6.51 | 9.17 M | 155.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.9043 | 164.76 B | 1.6646 | 3.25 | 2.94 M | 155.69 M |
| CBRE | CBRE Group Inc | 73.86 | 40.67 B | 0.56 | 0.76 | 2.08 M | 153.68 M |
| TECK | Teck Resources Ltd | 41.8666 | 31.65 B | 0.5733 | 1.39 | 3.65 M | 152.62 M |
| EXR | Extra Space Storage Inc | 109.05 | 35.54 B | 0.6817 | 0.63 | 1.4 M | 152.58 M |
| INFY | Infosys Ltd ADR | 15.933 | 49.58 B | 0.1397 | 0.88 | 9.56 M | 152.32 M |
| KEY | Keycorp | 9.4869 | 22.8 B | 0.2116 | 2.28 | 15.78 M | 149.72 M |
| CLF | Cleveland-Cliffs Inc | 15.63 | 7.33 B | 0.22 | 1.43 | 9.44 M | 147.48 M |
| IBN | Icici Bank Ltd ADR | 22.7446 | 112.23 B | 0.2066 | 0.92 | 6.42 M | 146.06 M |
| VALE | Vale S.A. ADR | 10.5123 | 48.64 B | 0.1334 | 1.29 | 13.52 M | 142.09 M |
| AMC | AMC Entertainment Holdings Inc | 7.99 | 3.14 B | 0.20 | 2.57 | 17.75 M | 141.84 M |
| KSS | Kohl's Corp | 17.6493 | 2.88 B | 0.7242 | 4.28 | 8.02 M | 141.54 M |
| PPL | PPL Corp | 21.6812 | 26.88 B | 0.1657 | 0.77 | 6.5 M | 140.88 M |
| BURL | Burlington Stores Inc | 135.30 | 16.23 B | 1.04 | 0.77 | 1.02 M | 138.68 M |
| W | Wayfair Inc | 60.57 | 16.92 B | 0.87 | 1.46 | 2.29 M | 138.51 M |
| FND | Floor & Decor Holdings Inc | 90.50 | 5.69 B | 1.01 | 1.13 | 1.52 M | 137.62 M |
| CMS | Cms Energy Corp | 48.6814 | 22.26 B | 0.3758 | 0.78 | 2.81 M | 136.66 M |
| RF | Regions Financial Corp | 15.377 | 24.73 B | 0.143 | 0.94 | 8.74 M | 134.39 M |
| GPC | Genuine Parts Company | 133.7041 | 17.43 B | 1.0372 | 0.78 | 994.02 K | 132.9 M |
| WEC | Wisconsin Energy Corp | 73.6026 | 38.86 B | 0.6122 | 0.84 | 1.76 M | 129.6 M |
| BAX | Baxter International Inc | 35.7247 | 13.7 B | 0.1893 | 0.53 | 3.61 M | 128.96 M |
| AEE | Ameren Corp | 69.2415 | 31.31 B | 0.3609 | 0.52 | 1.83 M | 126.46 M |
| PAYC | Paycom Software Inc | 258.7222 | 12.09 B | 1.8061 | 0.7 | 483.98 K | 125.22 M |
| AES | The Aes Corp | 13.2792 | 10.63 B | 0.2795 | 2.15 | 9.41 M | 124.95 M |
| MKC | Mccormick & Company | 73.4899 | 13.58 B | 0.9619 | 1.33 | 1.66 M | 122.12 M |
| EVRG | Evergy Inc | 45.6143 | 0.2519 | 0.56 | 2.61 M | 118.84 M | |
| SCI | Service Corp International | 54.8763 | 10.49 B | 0.5475 | 1.01 | 2.16 M | 118.77 M |
| BBY | Best Buy Company | 61.4597 | 21.26 B | 0.5043 | 0.83 | 1.93 M | 118.38 M |
| FMC | FMC Corp | 60.2962 | 998.61 M | 0.9544 | 1.61 | 1.94 M | 117.26 M |
| STM | Stmicroelectronics N.V. ADR | 41.9774 | 40.79 B | 0.4376 | 1.05 | 2.78 M | 116.89 M |
| BF-B | Brown-Forman Corporation | 54.2396 | 14.08 B | 0.5642 | 1.05 | 2.14 M | 115.99 M |
| M | Macy's Inc | 10.4308 | 6.71 B | 0.1528 | 1.49 | 11.12 M | 115.99 M |
| DTE | Dte Energy Company | 91.1173 | 28.62 B | 0.5965 | 0.66 | 1.27 M | 115.57 M |
| CFG | Citizens Financial Group Inc/Ri | 23.9101 | 27.62 B | 0.4014 | 1.71 | 4.79 M | 114.42 M |
| KNX | Knight-Swift Transporation Inc | 48.5041 | 10.15 B | 0.3579 | 0.74 | 2.3 M | 111.49 M |
| TAP | Molson Coors Brewing Company | 58.4415 | 8.04 B | 0.9007 | 1.57 | 1.88 M | 110.06 M |
| OLN | Olin Corp | 46.8497 | 2.06 B | 1.3873 | 3.05 | 2.3 M | 107.89 M |
| P | Everpure, Inc. | 35.62 | 37.24 B | 0.51 | 1.45 | 3.03 M | 107.79 M |
| TSN | Tyson Foods | 46.3007 | 21.12 B | 0.5136 | 1.12 | 2.32 M | 107.48 M |
| GDDY | Godaddy Inc | 74.48 | 14.98 B | 0.60 | 0.81 | 1.44 M | 107.01 M |
| SAP | SAP Ag ADR | 124.4102 | 277.06 B | 1.318 | 1.07 | 855.3 K | 106.41 M |
| CNP | Centerpoint Energy Inc | 25.1576 | 27.2 B | 0.1405 | 0.56 | 4.21 M | 106.02 M |
| PATH | UiPath, Inc. Class A Common Stock | 17.11 | 7.04 B | 0.34 | 2.03 | 6.17 M | 105.55 M |
| SKYD | Skydance Corporation | 12.2567 | 42.3 B | 0.076 | 0.62 | 8.59 M | 105.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 74.14 | 2.36 | 3.29 | 4.35 M | 322.42 M | |
| BCE | BCE Inc | 42.8222 | 0.2395 | 0.56 | 2.56 M | 109.73 M | |
| FM | First Quantum Minerals Ltd | 32.09 | 1.21 | 3.92 | 2.14 M | 68.8 M | |
| WPM | Wheaton Precious Metals Corp | 53.8604 | 0.5081 | 0.95 | 1.22 M | 65.91 M | |
| TECK-B | Teck Resources Limited | 56.7999 | 1.0979 | 1.97 | 1.07 M | 60.9 M | |
| BTE | Baytex Energy Corp | 5.6375 | 0.1505 | 2.74 | 10.14 M | 57.18 M | |
| QSR | Restaurant Brands International Inc | 83.0127 | 0.413 | 0.5 | 667.5 K | 55.41 M | |
| ATZ | Aritzia Inc | 23.63 | 1.31 | 5.87 | 1.76 M | 41.67 M | |
| MG | Magna International Inc | 65.0562 | 0.3486 | 0.54 | 504.41 K | 32.82 M | |
| DOO | Brp Inc | 99.9284 | 1.9342 | 1.97 | 314.1 K | 31.39 M | |
| ATH | Athabasca Oil Corp | 4.35 | 0.24 | 5.84 | 7.04 M | 30.63 M | |
| GEI | Gibson Energy Inc | 16.3207 | 0.1008 | 0.62 | 1.87 M | 30.54 M | |
| OTEX | Open Text Corp | 43.7936 | 0.5329 | 1.23 | 697 K | 30.52 M | |
| LUN | Lundin Mining Corp | 9.6018 | 0.3128 | 3.37 | 3.11 M | 29.83 M | |
| RBA | Rb Global Inc | 82.3239 | 0.4356 | 0.53 | 355.01 K | 29.23 M | |
| IVN | Ivanhoe Mines Ltd | 11.64 | 0.24 | 2.11 | 2.07 M | 24.14 M | |
| ATRL | Atkinsrealis Group Inc | 45.1739 | 0.5284 | 1.18 | 516.71 K | 23.34 M | |
| CLS | Celestica Inc Sv | 33.24 | 0.33 | 1 | 658.9 K | 21.9 M | |
| PAAS | Pan American Silver Corp | 18.6706 | 0.2659 | 1.44 | 1.15 M | 21.55 M | |
| GIL | Gildan Activewear Inc | 36.3001 | 0.6007 | 1.68 | 494.1 K | 17.94 M | |
| CAE | Cae Inc | 31.71 | 0.25 | 0.79 | 551.73 K | 17.5 M | |
| KXS | Kinaxis Inc | 153.18 | 4.64 | 3.12 | 101.9 K | 15.61 M | |
| DSG | Descartes Sys | 99.69 | 1.73 | 1.77 | 146.99 K | 14.65 M | |
| HBM | Hudbay Minerals Inc | 6.5827 | 0.239 | 3.77 | 2.2 M | 14.46 M | |
| EFN | Element Fleet Management Corp | 18.627 | 0.2293 | 1.25 | 741.22 K | 13.81 M | |
| X | TMX Group Ltd | 27.6449 | 0.1421 | 0.52 | 450.97 K | 12.47 M | |
| ONEX | Onex Corp | 78.963 | 0.4154 | 0.53 | 132.53 K | 10.47 M | |
| LSPD | Lightspeed Commerce Inc. | 19.08 | 0.38 | 2.03 | 443.8 K | 8.47 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.3577 | 0.11 | 1.07 | 759.6 K | 7.87 M | |
| PXT | Parex Resources Inc | 20.4207 | 0.1122 | 0.55 | 337.3 K | 6.89 M | |
| AG | First Majestic Silver Corp | 6.9124 | 0.1093 | 1.61 | 960.81 K | 6.64 M | |
| CS | Capstone Mining Corp | 5.76 | 0.14 | 2.49 | 1.15 M | 6.61 M | |
| VLE | Valeura Energy Inc | 3.44 | 0.19 | 5.85 | 1.78 M | 6.12 M | |
| MTL | Mullen Group Ltd | 11.6276 | 0.104 | 0.9 | 487.6 K | 5.67 M | |
| LNR | Linamar Corp | 62.87 | 0.4997 | 0.8 | 86.54 K | 5.44 M | |
| SSRM | Ssr Mining Inc | 17.8562 | 0.1188 | 0.67 | 301.3 K | 5.38 M | |
| CCA | Cogeco Communications Inc | 53.5034 | 0.9787 | 1.86 | 99.07 K | 5.3 M | |
| CSH-UN | Chartwell Retirement Residences | 9.2741 | 0.0631 | 0.69 | 529.38 K | 4.91 M | |
| ERO | Ero Copper Corp | 23.42 | 0.36 | 1.56 | 196.9 K | 4.61 M | |
| TLRY | Tilray Inc | 32.30 | 0.70 | 2.22 | 141.86 K | 4.58 M | |
| BHC | Bausch Health Companies Inc | 11.20 | 0.08 | 0.72 | 393.21 K | 4.4 M | |
| DPM | Dundee Precious Metals Inc | 8.103 | 0.0579 | 0.72 | 503.68 K | 4.08 M | |
| DCBO | Docebo Inc | 55.08 | 2.16 | 4.08 | 69 K | 3.8 M | |
| BLDP | Ballard Power Systems Inc | 5.00 | 0.14 | 2.88 | 723.59 K | 3.62 M | |
| KNT | K92 Mining Inc | 5.77 | 0.04 | 0.7 | 605.3 K | 3.49 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.0268 | 0.157 | 0.69 | 137.9 K | 3.18 M | |
| CFW | Calfrac Well Services Ltd | 5.64 | 0.05 | 0.89 | 544.57 K | 3.07 M | |
| TXG | Torex Gold Resources Inc | 14.0694 | 0.0996 | 0.71 | 184.53 K | 2.6 M | |
| KEL | Kelt Exploration Ltd | 7.25 | 0.10 | 1.4 | 350.9 K | 2.54 M | |
| WDO | Wesdome Gold Mines Ltd | 7.09 | 0.16 | 2.31 | 349.52 K | 2.48 M | |
| MFI | Maple Leaf Foods | 19.7648 | 0.3559 | 1.83 | 119.68 K | 2.37 M | |
| NFI | Nfi Group Inc. | 12.92 | 0.23 | 1.81 | 174.55 K | 2.26 M | |
| DND | Dye & Durham Ltd | 13.1497 | 0.3463 | 2.7 | 158.8 K | 2.09 M | |
| AYA | Aya Gold and Silver Inc | 7.29 | 0.15 | 2.1 | 270.8 K | 1.97 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.3409 | 0.4325 | 1.31 | 56 K | 1.87 M | |
| ALS | Altius Minerals Corp | 21.2099 | 0.9272 | 4.57 | 87.62 K | 1.86 M | |
| MTY | Mty Food Group Inc | 53.6368 | 0.5085 | 0.96 | 31.8 K | 1.71 M | |
| MRE | Martinrea International Inc | 11.9014 | 0.1237 | 1.05 | 127.96 K | 1.52 M | |
| SGD | Snowline Gold Corp | 5.08 | 0.29 | 6.05 | 295.4 K | 1.5 M | |
| FVI | Fortuna Mines Inc | 3.70 | 0.02 | 0.54 | 398.1 K | 1.47 M | |
| CGO | Cogeco Inc Sv | 41.4125 | 2.0677 | 5.26 | 35.05 K | 1.45 M | |
| EDR | Endeavour Silver Corp | 3.0711 | 0.074 | 2.47 | 411.22 K | 1.26 M | |
| PFE | Pfizer CDR [Cad Hedged] | 15.1527 | 0.4838 | 3.3 | 82.8 K | 1.25 M | |
| HPS-A | Hammond Power Solutions Inc | 49.9941 | 1.0477 | 2.14 | 18.47 K | 923.29 K | |
| CORS | Corus Entertainment Holdings Inc. | 515.00 | 15.00 | 3 | 1.61 K | 831.73 K | |
| AGF-B | AGF Management Limited | 6.2919 | 0.044 | 0.7 | 130.28 K | 819.72 K | |
| PMET | Patriot Battery Metals Inc | 11.00 | 0.14 | 1.29 | 73.5 K | 808.5 K | |
| BN-PFG | Brookfield Corporation | 12.943 | 0.1152 | 0.9 | 60.63 K | 784.76 K | |
| FEC | Frontera Energy Corp | 10.2236 | 0.1522 | 1.51 | 76.4 K | 781.08 K | |
| BRAG | Bragg Gaming Group Inc | 6.57 | 0.08 | 1.23 | 103.7 K | 681.29 K | |
| TWM | Tidewater Midstream and Infras Ltd | 412.00 | 20.00 | 5.1 | 1.63 K | 671.15 K | |
| JOY | Journey Energy Inc | 5.44 | 0.03 | 0.55 | 111.3 K | 605.47 K | |
| AMC | Arizona Metals Corp | 3.05 | 0.07 | 2.35 | 178.1 K | 543.2 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 9.3705 | 0.0977 | 1.05 | 55.58 K | 520.77 K | |
| CIA | Champion Iron Ltd | 4.9246 | 0.0907 | 1.88 | 105.1 K | 517.58 K | |
| NOU | Nouveau Monde Graphite Inc | 3.60 | 0.33 | 10.09 | 133.8 K | 481.68 K | |
| ARIS | Aris Gold Corporation | 3.09 | 0.04 | 1.31 | 148.13 K | 457.73 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.9248 | 0.1794 | 2.05 | 47.66 K | 425.37 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 8.1304 | 0.0597 | 0.74 | 49.97 K | 406.29 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.327 | 0.0838 | 0.59 | 27.96 K | 400.64 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.4517 | 0.0404 | 1.18 | 113.6 K | 392.11 K | |
| PZA | Pizza Pizza Royalty Corp | 11.67 | 0.1014 | 0.88 | 32 K | 373.44 K | |
| STC | Sangoma Technologies Corp | 4.72 | 0.28 | 6.31 | 75.5 K | 356.36 K | |
| BMO-PE | Bank of Montreal Pref Class B | 19.0392 | 0.1507 | 0.8 | 17.96 K | 342.04 K | |
| GUD | Knight Therapeutics Inc | 4.50 | 0.03 | 0.67 | 62.2 K | 279.9 K | |
| AOV | Amotiv Limited | 4.50 | 0.03 | 0.67 | 62.15 K | 279.68 K | |
| SYZ | Sylogist Ltd | 7.3711 | 0.375 | 5.36 | 37.92 K | 279.49 K | |
| TC | Tucows Inc | 27.59 | 0.55 | 2.03 | 9.6 K | 264.86 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.4766 | 0.1512 | 1.06 | 17.81 K | 257.89 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.2258 | 0.1307 | 1 | 19.29 K | 255.11 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.1876 | 0.1483 | 1.06 | 17.8 K | 252.54 K | |
| AIM | Aimia Inc | 3.08 | 0.16 | 5.48 | 79.4 K | 244.55 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.6258 | 0.1422 | 1.36 | 21.86 K | 232.28 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.1194 | 0.3117 | 2.88 | 20.62 K | 229.3 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.2178 | 0.1691 | 1.3 | 16.37 K | 216.36 K | |
| TCS | Tecsys Inc J | 27.3537 | 2.6181 | 10.58 | 7.4 K | 202.42 K | |
| KBL | Kbro Linen Inc | 29.0522 | 0.6222 | 2.19 | 6.3 K | 183.03 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 8.4483 | 0.0689 | 0.82 | 20.64 K | 174.37 K | |
| WN-PC | George Weston Ser 3 Prf | 16.0713 | 0.1465 | 0.92 | 8.7 K | 139.82 K | |
| TSAT | Telesat Corp | 19.50 | 1.40 | 7.73 | 6.9 K | 134.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 30000.00 | 80.83 M | 500.00 | 1.69 | 20.4 K | 612 M |
| TCEHY | Tencent Holdings Limited | 38.67 | 471.48 B | 0.45 | 1.18 | 1.29 M | 49.71 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 151.11 | 232.36 B | 1.52 | 1.02 | 185.3 K | 28 M |
| NSRGY | Nestlé S.A | 113.17 | 271.37 B | 0.92 | 0.82 | 200.3 K | 22.67 M |
| BAYRY | Bayer Aktiengesellschaft | 12.00 | 59.81 B | 0.06 | 0.5 | 1.7 M | 20.41 M |
| DANOY | Danone S.A | 11.07 | 48.82 B | 0.15 | 1.37 | 1.7 M | 18.81 M |
| SAPGF | SAP SE | 130.86 | 279.61 B | 2.28 | 1.77 | 101.5 K | 13.28 M |
| BYDDY | BYD Company Limited | 61.60 | 84.97 B | 1.05 | 1.73 | 170.7 K | 10.52 M |
| ASMIY | ASM International NV | 420.45 | 37.46 B | 2.45 | 0.59 | 24 K | 10.09 M |
| UNCRY | UniCredit S.p.A. | 11.90 | 132.45 B | 0.09 | 0.76 | 839.7 K | 9.99 M |
| ADYEY | Adyen N.V | 7.40 | 30.24 B | 0.31 | 4.37 | 1.05 M | 7.75 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 15.83 | 17.01 B | 0.215 | 1.38 | 350.9 K | 5.55 M |
| HEINY | Heineken N.V | 44.18 | 51.66 B | 0.39 | 0.89 | 117.5 K | 5.19 M |
| NTDOY | Nintendo Co. Ltd | 10.35 | 63.45 B | 0.08 | 0.78 | 483.48 K | 5 M |
| PROSY | Prosus N.V | 5.84 | 86 B | 0.03 | 0.52 | 856.6 K | 5 M |
| CMBMF | Cambium Networks Corporation | 7.33 | 5.81 K | 0.13 | 1.81 | 642.98 K | 4.71 M |
| LRLCY | L'Oréal S.A | 82.86 | 267.54 B | 0.62 | 0.75 | 56.6 K | 4.69 M |
| STMEF | STMicroelectronics N.V | 43.748 | 41.21 B | 1.296 | 3.05 | 100.8 K | 4.41 M |
| IVPAF | Ivanhoe Mines Ltd | 8.67 | 8.56 B | 0.25 | 2.97 | 449.6 K | 3.9 M |
| GLNCY | Glencore plc | 11.40 | 79.62 B | 0.20 | 1.79 | 314.6 K | 3.59 M |
| EDVMF | Endeavour Mining plc | 19.81 | 11.35 B | 0.36 | 1.85 | 180.9 K | 3.58 M |
| FQVLF | First Quantum Minerals Ltd | 23.64 | 19.85 B | 0.77 | 3.37 | 143.4 K | 3.39 M |
| VWAGY | Volkswagen AG | 13.10 | 39.5 B | 0.07 | 0.54 | 257.5 K | 3.37 M |
| VWDRY | Vestas Wind Systems A/S | 7.07 | 29.59 B | 0.11 | 1.58 | 452.7 K | 3.2 M |
| ADDYY | adidas AG | 87.76 | 33.54 B | 5.02 | 6.07 | 35.6 K | 3.12 M |
| LZAGY | Lonza Group Ltd | 46.18 | 57.85 B | 0.33 | 0.72 | 65.4 K | 3.02 M |
| UNTC | Unit Corporation | 54.70 | 301.23 M | 0.55 | 1.02 | 54.76 K | 3 M |
| MPNGY | Meituan ADR | 28.90 | 60.64 B | 0.32 | 1.12 | 102.7 K | 2.97 M |
| EVGGF | Evolution AB (publ) | 101.20 | 15.91 B | 1.378 | 1.38 | 29.17 K | 2.95 M |
| ATZAF | Aritzia Inc | 17.73 | 13.04 B | 1.21 | 7.32 | 150.17 K | 2.66 M |
| CFRUY | Compagnie Financière Richemont SA | 12.11 | 125.08 B | 0.15 | 1.25 | 218.4 K | 2.64 M |
| CURLF | Curaleaf Holdings Inc | 4.52 | 2.69 B | 0.028 | 0.62 | 569.4 K | 2.57 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.58 | 42.83 B | 0.35 | 3.42 | 241.7 K | 2.56 M |
| LUNMF | Lundin Mining Corporation | 7.49 | 19.12 B | 0.24 | 3.31 | 314.7 K | 2.36 M |
| SOUHY | South32 Limited | 10.78 | 13.73 B | 0.10 | 0.94 | 199.9 K | 2.15 M |
| YAMCY | Yamaha Corporation | 27.23 | 3.47 B | 0.14 | 0.52 | 76.1 K | 2.07 M |
| ATHOF | Athabasca Oil Corporation | 3.20 | 3.95 B | 0.15 | 4.92 | 640.4 K | 2.05 M |
| RWEOY | RWE Aktiengesellschaft | 37.10 | 50.44 B | 0.41 | 1.12 | 54.8 K | 2.03 M |
| AKZOY | Akzo Nobel N.V | 24.09 | 11.69 B | 0.29 | 1.22 | 83.2 K | 2 M |
| NJDCY | Nidec Corporation | 11.612 | 18.95 B | 0.184 | 1.61 | 171.28 K | 1.99 M |
| DASTY | Dassault Systèmes SE | 37.18 | 38.32 B | 0.57 | 1.56 | 53.3 K | 1.98 M |
| CGEMY | Capgemini SE | 34.94 | 23.07 B | 0.30 | 0.87 | 55.7 K | 1.95 M |
| ENGIY | ENGIE SA | 15.35 | 68.88 B | 0.15 | 0.99 | 123.8 K | 1.9 M |
| EVVTY | Evolution AB (publ) | 100.81 | 15.69 B | 0.52 | 0.52 | 18.3 K | 1.84 M |
| MQBKY | Macquarie Group Limited | 107.36 | 68.32 B | 0.58 | 0.54 | 16.9 K | 1.81 M |
| SUUIF | Superior Plus Corp | 7.70 | 997.53 M | 0.09 | 1.18 | 228.4 K | 1.76 M |
| ATLKY | Atlas Copco AB | 13.40 | 93.92 B | 0.21 | 1.59 | 131.1 K | 1.76 M |
| UUGRY | United Utilities Group PLC | 23.30 | 15.62 B | 0.93 | 4.16 | 73.6 K | 1.71 M |
| NHYDY | Norsk Hydro ASA | 6.25 | 14.23 B | 0.14 | 2.29 | 273.1 K | 1.71 M |
| LICT | LICT Corporation | 16500.00 | 186.62 M | 250.00 | 1.54 | 100 | 1.65 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 759.86 | 234.31 B | 13.574 | 1.82 | 2.14 K | 1.62 M |
| TTDKY | TDK Corporation | 37.17 | 29.86 B | 0.61 | 1.67 | 43.2 K | 1.61 M |
| SXYAY | Sika AG | 25.35 | 36.82 B | 0.14 | 0.56 | 62.9 K | 1.59 M |
| ACGBY | Agricultural Bank of China Limited | 9.20 | 302.39 B | 0.08 | 0.88 | 169.8 K | 1.56 M |
| SGSOY | SGS SA | 8.34 | 25.13 B | 0.12 | 1.46 | 176.7 K | 1.47 M |
| SNMRY | Snam S.p.A | 9.36 | 23.75 B | 0.13 | 1.41 | 155.4 K | 1.45 M |
| CKHUY | CK Hutchison Holdings Limited | 5.27 | 33.97 B | 0.07 | 1.35 | 256 K | 1.35 M |
| SAPIF | Saputo Inc | 21.02 | 11.72 B | 0.13 | 0.62 | 63.7 K | 1.34 M |
| PRYMY | Prysmian S.p.A | 20.19 | 35.28 B | 0.38 | 1.92 | 66 K | 1.33 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.02 | 63.47 B | 0.43 | 1.18 | 35.6 K | 1.32 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.35 | 74.09 B | 0.41 | 1.24 | 38.6 K | 1.29 M |
| NOKBF | Nokia Corporation | 3.80 | 46.8 B | 0.07 | 1.88 | 322 K | 1.22 M |
| BASFY | BASF SE | 11.28 | 52.76 B | 0.07 | 0.62 | 107.2 K | 1.21 M |
| SYIEY | Symrise AG | 23.75 | 14.78 B | 0.14 | 0.59 | 49.6 K | 1.18 M |
| ZFSVF | Zurich Insurance Group AG | 460.00 | 111.44 B | 3.54 | 0.78 | 2.5 K | 1.15 M |
| SKHCF | Sonic Healthcare Limited | 19.58 | 7.21 B | 0.33 | 1.71 | 56.7 K | 1.11 M |
| HLPPY | Hang Lung Properties Limited | 6.91 | 4.29 B | 0.27 | 4.07 | 157.4 K | 1.09 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 54.58 | 66.54 B | 0.33 | 0.61 | 19.8 K | 1.08 M |
| HENOY | Henkel AG & Co. KGaA | 17.79 | 37.84 B | 0.23 | 1.31 | 60.6 K | 1.08 M |
| ASCCY | ASICS Corporation | 35.30 | 22.49 B | 1.384 | 4.08 | 30.4 K | 1.07 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 11.60 | 25.73 B | 0.23 | 2.02 | 92.5 K | 1.07 M |
| EDPFY | EDP - Energias de Portugal S.A | 41.54 | 23.26 B | 0.33 | 0.8 | 25.4 K | 1.06 M |
| MONOY | MonotaRO Co. Ltd | 10.61 | 6.89 B | 0.13 | 1.24 | 97.9 K | 1.04 M |
| SPKKY | Spark New Zealand Limited | 14.28 | 2.17 B | 0.22 | 1.56 | 72.4 K | 1.03 M |
| ATEYY | Advantest Corporation | 112.00 | 155.97 B | 2.20 | 2 | 9.2 K | 1.03 M |
| VEOEY | Veolia Environnement S.A | 14.43 | 28.41 B | 0.10 | 0.7 | 70.2 K | 1.01 M |
| UMICY | Umicore SA | 5.85 | 5.13 B | 0.13 | 2.27 | 169 K | 988.65 K |
| TRUMY | Terumo Corporation | 26.52 | 22.19 B | 0.19 | 0.72 | 36.9 K | 978.59 K |
| PSMMY | Persimmon Plc | 26.66 | 5.67 B | 0.826 | 3.2 | 36.5 K | 973.09 K |
| VONOY | Vonovia SE | 11.91 | 16.15 B | 0.36 | 3.12 | 79.9 K | 951.61 K |
| TLPFY | Teleperformance SE | 62.85 | 5.52 B | 1.87 | 3.07 | 15 K | 942.75 K |
| EBKOF | Erste Group Bank AG | 34.52 | 48.48 B | 0.66 | 1.95 | 27.2 K | 938.94 K |
| IGIFF | IGM Financial Inc | 26.07 | 14.09 B | 0.13 | 0.5 | 34.7 K | 904.63 K |
| KGFHY | Kingfisher plc | 5.46 | 7.89 B | 0.08 | 1.49 | 154 K | 840.84 K |
| WTKWY | Wolters Kluwer N.V | 120.99 | 22.71 B | 1.08 | 0.9 | 6.9 K | 834.83 K |
| ONEXF | Onex Corporation | 59.03 | 6.1 B | 0.54 | 0.92 | 13.9 K | 820.52 K |
| ANYYY | Aena S.M.E. S.A | 15.08 | 47.47 B | 0.202 | 1.36 | 54.1 K | 815.83 K |
| ASXFY | ASX Limited | 36.64 | 9.21 B | 0.38 | 1.05 | 22.2 K | 813.41 K |
| LGRDY | Legrand SA | 18.37 | 38.03 B | 0.36 | 2 | 43.6 K | 800.93 K |
| DREUF | Dream Industrial Real Estate Investment Trust | 9.781 | 2.72 B | 0.324 | 3.43 | 80.9 K | 791.28 K |
| KRYAY | Kerry Group plc | 83.46 | 17.86 B | 2.29 | 2.82 | 9.4 K | 784.52 K |
| CLLNY | Cellnex Telecom S.A | 17.37 | 19.79 B | 0.285 | 1.67 | 43.8 K | 760.81 K |
| ZLNDY | Zalando SE | 11.05 | 7.51 B | 0.15 | 1.38 | 66.2 K | 731.51 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 25.82 | 21.06 B | 0.20 | 0.78 | 26.8 K | 691.98 K |
| GNGBY | Getinge AB | 17.56 | 7.82 B | 0.111 | 0.64 | 38.1 K | 669.04 K |
| TMXXF | TMX Group Limited | 21.59 | 12.04 B | 0.28 | 1.31 | 29.9 K | 645.54 K |
| NVZMY | Novozymes A/S | 40.21 | 32.02 B | 0.51 | 1.28 | 15.9 K | 639.34 K |
| KNTNF | K92 Mining Inc | 4.25 | 4.66 B | 0.037 | 0.88 | 150.3 K | 638.77 K |
| KNYJY | KONE Oyj | 21.03 | 33.93 B | 0.29 | 1.4 | 30.2 K | 635.11 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.96 | 47.63 B | 0.05 | 0.56 | 70.5 K | 631.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 28.60 | 1.00 | 3.62 | 20.95 K | 599.31 K | |
| SGML | Sigma Lithium Corporation | 44.07 | 0.99 | 2.3 | 13 K | 572.91 K | |
| LCX | Lycos Energy Inc. | 3.89 | 0.14 | 3.73 | 42.66 K | 165.96 K | |
| DE | Decisive Dividend Corporation | 6.0021 | 0.2404 | 4.17 | 24.28 K | 145.73 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.17 | 0.05 | 1.21 | 32.3 K | 134.69 K | |
| SLI | Standard Lithium Ltd | 3.85 | 0.06 | 1.58 | 32.8 K | 126.28 K | |
| LA | Los Andes Copper Ltd | 11.80 | 0.40 | 3.51 | 6.14 K | 72.51 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0212 | 0.0509 | 1.28 | 11.9 K | 47.85 K | |
| GIP | Green Impact Partners Inc | 5.92 | 0.06 | 1.02 | 6.9 K | 40.85 K | |
| CNRI | Canadian North Resources Inc. | 3.59 | 0.14 | 4.06 | 11 K | 39.49 K | |
| DFSC | DEFSEC Technologies Inc. | 21.00 | 0.20 | 0.96 | 770 | 16.17 K | |
| GRZ | Gold Reserve Inc | 3.49 | 0.15 | 4.49 | 3.8 K | 13.26 K | |
| BRVO | Bravo Mining Corp | 3.08 | 0.08 | 2.67 | 4.1 K | 12.63 K | |
| PTFY | Plantify Foods Inc. | 4.00 | 1.00 | 33.33 | 1.19 K | 4.74 K |