Gainers for 28 March 2024 from 00:00:00 until 23:59:59
Gainers for 28 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBIO | Ibio Inc | 4.06 | 51.36 M | 0.70 | 20.83 | 50.66 M | 205.7 M |
| CBOE | CBOE Global Markets Inc | 179.5111 | 36.05 B | 3.4783 | 1.98 | 1.02 M | 182.35 M |
| NXE | Nexgen Energy Ltd | 7.77 | 5.3 B | 0.08 | 1.04 | 6.49 M | 50.46 M |
| NOG | Northern Oil and Gas | 35.3176 | 2.37 B | 0.5874 | 1.69 | 1.29 M | 45.69 M |
| UEC | Uranium Energy | 6.75 | 3.56 B | 0.05 | 0.75 | 6.24 M | 42.13 M |
| UUUU | Energy Fuels Inc | 6.29 | 1.9 B | 0.25 | 4.14 | 6.49 M | 40.81 M |
| IMO | Imperial Oil Ltd | 65.7715 | 60.06 B | 0.4567 | 0.7 | 451.1 K | 29.67 M |
| EQX | Equinox Gold Corp | 6.0144 | 13.17 B | 0.3897 | 6.93 | 4.41 M | 26.51 M |
| NHC | National Healthcare Corp | 90.5747 | 3.33 B | 1.1501 | 1.29 | 117 K | 10.6 M |
| PRK | Park National Corp | 127.5906 | 3.3 B | 1.0706 | 0.85 | 80.6 K | 10.28 M |
| SEB | Seaboard Corporation | 3205.9736 | 3.3 B | 34.5366 | 1.09 | 2.4 K | 7.69 M |
| GSAT | Globalstar | 22.05 | 10.96 B | 1.50 | 7.3 | 328.93 K | 7.25 M |
| CQP | Cheniere Energy Partners LP | 43.7024 | 27.44 B | 0.2566 | 0.59 | 153.66 K | 6.72 M |
| SVM | Silvercorp Metals Inc | 3.2206 | 1.91 B | 0.1087 | 3.49 | 1.82 M | 5.86 M |
| IE | Ivanhoe Electric Inc | 9.80 | 1.24 B | 0.69 | 7.57 | 543.45 K | 5.33 M |
| INTT | Intest Corp | 13.25 | 179.56 M | 1.88 | 16.53 | 318.24 K | 4.22 M |
| TMP | Tompkinstrustco | 46.4762 | 1.48 B | 0.6007 | 1.31 | 75.1 K | 3.49 M |
| LPA | Logistic Properties of The Americas | 16.00 | 78.3 M | 5.30 | 49.53 | 174.8 K | 2.8 M |
| OBE | Obsidian Energy Ltd | 8.22 | 614.54 M | 0.08 | 0.98 | 301.9 K | 2.48 M |
| GNS | Genius Group Limited | 4.77 | 22.11 M | 0.13 | 2.8 | 446.56 K | 2.13 M |
| GTE | Gran Tierra Energy Inc | 7.14 | 355.57 M | 0.13 | 1.85 | 277.63 K | 1.98 M |
| REPX | Riley Exploration Permian Inc | 29.6341 | 930.32 M | 0.5837 | 2.01 | 62.65 K | 1.86 M |
| NFGC | New Found Gold Corp | 3.70 | 630.35 M | 0.18 | 5.11 | 411.04 K | 1.52 M |
| EPM | Evolution Petroleum Corp | 5.0739 | 141.41 M | 0.0827 | 1.66 | 260.6 K | 1.32 M |
| ACU | Acme United Corp | 45.5532 | 271.24 M | 0.8434 | 1.89 | 27.1 K | 1.23 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.11 | 736.75 M | 0.07 | 2.3 | 373.1 K | 1.16 M |
| CET | Central Securities Corp | 37.6822 | 1.68 B | 0.2616 | 0.7 | 30 K | 1.13 M |
| GPUS | Hyperscale Data, Inc. | 12.9883 | 27.46 M | 0.6836 | 5.56 | 68.5 K | 889.74 K |
| BHB | Bar Harbor Bankshares | 24.4403 | 712.72 M | 0.5076 | 2.12 | 35.2 K | 860.3 K |
| RLGT | Radiant Logistics | 5.42 | 451 M | 0.11 | 2.07 | 146.72 K | 795.21 K |
| CMT | Core Molding Technologies Inc | 18.93 | 187.25 M | 0.39 | 2.1 | 40.8 K | 772.34 K |
| GENC | Gencor Industries IN | 16.69 | 257.24 M | 0.33 | 2.02 | 42.82 K | 714.63 K |
| FOXO | Foxo Technologies Inc | 8.0993 | 109.44 K | 1.1343 | 16.29 | 86.22 K | 698.36 K |
| CTGO | Contango Ore Inc | 19.85 | 508.97 M | 0.39 | 2 | 27.13 K | 538.57 K |
| CMCL | Caledonia Mining Cp | 10.2741 | 398.5 M | 0.2227 | 2.22 | 44.35 K | 455.65 K |
| ESBA | Empire State Realty Op LP | 9.6225 | 1.41 B | 0.2123 | 2.26 | 43.7 K | 420.5 K |
| BCV | Bancroft Convertible Fund | 13.9025 | 120.99 M | 0.1478 | 1.07 | 19.5 K | 271.1 K |
| EP | Empire Petroleum Corp | 5.11 | 85.7 M | 0.14 | 2.82 | 52.6 K | 268.79 K |
| UAVS | Ageagle Aerial Systems Inc | 39.50 | 21.89 M | 0.50 | 1.28 | 6.37 K | 251.69 K |
| OZ | Belpointe Prep Llc Class A Units | 60.89 | 139.61 M | 1.92 | 3.26 | 3.5 K | 213.11 K |
| PHGE | Biomx Ltd | 85.50 | 4.04 M | 17.86 | 26.4 | 2.44 K | 208.36 K |
| BKTI | Bk Technologies Inc | 14.60 | 252.44 M | 0.08 | 0.55 | 14.24 K | 207.85 K |
| CVM | Cel-Sci Corp | 57.30 | 24.27 M | 0.60 | 1.06 | 3.4 K | 194.65 K |
| INLX | Intellinetics Inc | 8.83 | 18.45 M | 0.09 | 1.03 | 18.6 K | 164.24 K |
| ARMP | Armata Pharmaceuticals Inc | 4.18 | 116.75 M | 0.08 | 1.95 | 35.8 K | 149.64 K |
| MI | Nft Limited Class A Ordinary Share | 8.20 | 27.41 M | 0.30 | 3.8 | 17.89 K | 146.67 K |
| IDR | Idaho Strategic Resources | 8.46 | 317.47 M | 0.10 | 1.2 | 17.06 K | 144.3 K |
| BHM | Bluerock Homes Trust Inc | 15.7284 | 82.84 M | 0.3058 | 1.98 | 9.1 K | 143.13 K |
| LODE | Comstock Mining Inc | 3.638 | 113.23 M | 0.088 | 2.48 | 38.43 K | 139.82 K |
| GLU | Gabelli Global Utility | 12.5841 | 110.7 M | 0.2158 | 1.74 | 9.2 K | 115.77 K |
| ELLO | Ellomay Capital Ltd | 15.71 | 272.9 M | 0.17 | 1.09 | 6.29 K | 98.82 K |
| ELA | Envela Corp | 4.62 | 303.77 M | 0.07 | 1.54 | 19.7 K | 91.01 K |
| ESP | Espey Mfg. & Electronics | 23.4112 | 152.8 M | 0.1577 | 0.68 | 3.8 K | 88.96 K |
| MHH | Mastech Holdings Inc | 9.00 | 74.84 M | 0.10 | 1.12 | 8.33 K | 74.99 K |
| DXR | Daxor Corp | 8.89 | 52.03 M | 0.32 | 3.73 | 6.45 K | 57.38 K |
| COHN | Cohen & CO Inc | 5.3635 | 32.26 M | 0.1052 | 2 | 10.14 K | 54.39 K |
| NEN | New England Realty Associates | 66.5052 | 156.05 M | 0.8325 | 1.27 | 800 | 53.2 K |
| ATCH | Atlasclear Holdings Inc | 96.00 | 21.32 M | 0.60 | 0.63 | 550 | 52.8 K |
| AZTR | Azitra Inc | 41.20 | 4.94 M | 1.00 | 2.49 | 1.16 K | 47.71 K |
| PAPL | Pineapple Financial Inc | 28.60 | 24.17 M | 0.40 | 1.42 | 1.59 K | 45.59 K |
| OGEN | Oragenics Inc | 43.20 | 1.7 M | 1.20 | 2.86 | 857 | 37.02 K |
| SLSR | Solaris Res Inc | 3.53 | 1.16 B | 0.06 | 1.73 | 8.57 K | 30.25 K |
| CVR | Chicago Rivet & Machine Company | 16.5584 | 10.63 M | 0.6039 | 3.79 | 1.4 K | 23.18 K |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | 1.40 | 12.5 | 1.4 K | 17.58 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.95 | 0.55 | 2.7 | 580 | 12.15 K | |
| BMNR | Bitmine Immersion Technologies Inc | 13.7959 | 13.11 B | 0.1999 | 1.47 | 795 | 10.97 K |
| OGCP | Empire State Realty Op LP Se | 9.7936 | 1.38 B | 0.1447 | 1.5 | 862 | 8.44 K |
| IPB | Merrill Lynch & Company | 22.9976 | 0.1598 | 0.7 | 307 | 7.06 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.91 | 0.16 | 0.85 | 169 | 3.2 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 13.90 | 0.90 | 6.92 | 298 | 4.14 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 83.17 | 1.82 | 2.24 | 293.77 K | 24.43 M | |
| T | Crude Oil WTI | 83.17 | 619.76 B | 1.82 | 2.24 | 293.77 K | 24.43 M |
| GC | Gold | 2217.3999 | 26.7998 | 1.22 | 2.04 K | 4.52 M | |
| ZL | Soybean Oil | 48.48 | 0.26 | 0.54 | 39.69 K | 1.92 M | |
| CT | Cotton | 91.38 | 0.61 | 0.67 | 20.17 K | 1.84 M | |
| BZ | Brent Crude | 87.48 | 1.39 | 1.61 | 18.68 K | 1.63 M | |
| HE | Lean Hogs | 86.625 | 0.525 | 0.61 | 8.93 K | 773.56 K | |
| RU | Rubber | 334.50 | 4.20 | 1.27 | 33 | 11.04 K | |
| SI | Silver | 24.797 | 1.08 B | 0.172 | 0.7 | 20 | 495.94 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16211.6201 | 5.79 T | 183.0703 | 1.14 | 110.17 M | 1.79 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 18750.00 | 4.13 M | 2250.00 | 13.64 | 572.38 K | 10.73 B |
| AMD | Advanced Micro Devices | 180.49 | 797.92 B | 0.90 | 0.5 | 57.63 M | 10.4 B |
| COIN | Coinbase Global Inc Class A | 265.12 | 39.97 B | 8.42 | 3.28 | 11.2 M | 2.97 B |
| AVGO | Broadcom Inc. | 129.8862 | 1.55 T | 0.6546 | 0.51 | 19.86 M | 2.58 B |
| INTC | Intel Corp | 43.714 | 309.41 B | 0.3959 | 0.91 | 54.2 M | 2.37 B |
| MARA | Marathon Digital Holdings | 22.58 | 2.65 B | 0.51 | 2.31 | 86.14 M | 1.94 B |
| PANW | Palo Alto Networks Inc | 142.065 | 284.85 B | 0.935 | 0.66 | 6.8 M | 966.18 M |
| PEP | Pepsico Inc | 162.8527 | 194.08 B | 1.3399 | 0.83 | 5.71 M | 929.95 M |
| APA | Apa Corp | 31.5286 | 15.59 B | 0.6145 | 1.99 | 26.8 M | 845.02 M |
| CMCSA | Comcast Corporation | 37.3816 | 88.24 B | 0.2414 | 0.65 | 22.57 M | 843.88 M |
| TXN | Texas Instruments | 163.4494 | 284.78 B | 1.2572 | 0.78 | 4.42 M | 722.09 M |
| PYPL | PayPal Holdings | 66.6337 | 50.01 B | 0.4177 | 0.63 | 10.78 M | 718.03 M |
| VZ | Verizon Communications Inc | 36.2228 | 191.36 B | 0.3626 | 1.01 | 19.77 M | 716.18 M |
| RUN | Sunrun Inc | 13.18 | 2.1 B | 0.08 | 0.61 | 54.24 M | 714.93 M |
| AVTX | Cerecor Inc | 21.75 | 379.16 M | 17.00 | 357.89 | 31.91 M | 694.05 M |
| LRCX | Lam Research Corp | 95.3967 | 277.1 B | 0.5794 | 0.61 | 6.64 M | 633.34 M |
| EQIX | Equinix Inc | 790.3111 | 104.34 B | 9.5948 | 1.23 | 789.2 K | 623.71 M |
| TMUS | T-Mobile US | 158.2462 | 168.6 B | 1.1731 | 0.75 | 3.92 M | 620.28 M |
| ADI | Analog Devices | 191.5722 | 196.85 B | 4.3198 | 2.31 | 3.12 M | 597.65 M |
| WDC | Western Digital Cp | 51.358 | 121.22 B | 0.4515 | 0.89 | 10.5 M | 539.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.0841 | 49.52 B | 0.3926 | 1.24 | 13.25 M | 425.12 M |
| JD | Jd.com Inc ADR | 25.8989 | 37.45 B | 0.1513 | 0.59 | 16.33 M | 422.96 M |
| ULTA | Ulta Beauty Inc | 522.88 | 28.25 B | 9.36 | 1.82 | 804.5 K | 420.66 M |
| NXPI | Nxp Semiconductors | 238.9309 | 66.8 B | 2.2469 | 0.95 | 1.73 M | 413.68 M |
| KMB | Kimberly-Clark Corp | 119.5854 | 36.18 B | 1.923 | 1.63 | 3.2 M | 383.16 M |
| UAL | United Airlines Holdings Inc | 47.88 | 37.61 B | 0.64 | 1.35 | 7.59 M | 363.3 M |
| FSLR | First Solar Inc | 168.80 | 20.9 B | 1.35 | 0.81 | 2.13 M | 360.19 M |
| ENPH | Enphase Energy Inc | 120.98 | 4.17 B | 1.18 | 0.98 | 2.97 M | 359.15 M |
| EBAY | Ebay Inc | 51.097 | 55.69 B | 0.8326 | 1.66 | 6.82 M | 348.3 M |
| HOOD | Robinhood | 20.13 | 78.71 B | 0.12 | 0.6 | 16.73 M | 336.74 M |
| DPZ | Domino's Pizza Inc Common Stock | 481.8542 | 11.21 B | 4.6063 | 0.97 | 668.8 K | 322.26 M |
| MCHP | Microchip Technology | 84.9938 | 40.91 B | 0.4926 | 0.58 | 3.69 M | 313.51 M |
| CSX | CSX Corp | 35.9881 | 96.42 B | 0.2233 | 0.62 | 8.66 M | 311.64 M |
| ADP | Automatic Data Processing, Inc. | 238.4863 | 120.08 B | 1.3464 | 0.57 | 1.3 M | 310.51 M |
| CPRT | Copart Inc | 57.92 | 30.22 B | 0.68 | 1.19 | 5.08 M | 294.48 M |
| VRSK | Verisk Analytics Inc | 232.5422 | 25.92 B | 1.7757 | 0.77 | 1.22 M | 283.38 M |
| FTNT | Fortinet Inc | 68.31 | 94.94 B | 1.04 | 1.55 | 3.92 M | 267.93 M |
| ODFL | Old Dominion Freight Line Inc | 216.5631 | 37.31 B | 5.2682 | 2.49 | 1.21 M | 262.76 M |
| AEP | American Electric Power Company | 80.23 | 70.37 B | 1.2114 | 1.53 | 3.08 M | 246.89 M |
| TTWO | Take-Two Interactive Software | 148.49 | 39.06 B | 1.57 | 1.07 | 1.66 M | 245.96 M |
| AFRM | Affirm Holdings Inc Cl A | 37.26 | 25.51 B | 0.54 | 1.47 | 6.44 M | 240.03 M |
| KHC | Kraft Heinz Company | 33.0438 | 30.17 B | 0.3313 | 1.01 | 7.16 M | 236.56 M |
| MPWR | Monolithic Power Sys | 667.1797 | 61.97 B | 4.2153 | 0.64 | 353.4 K | 235.78 M |
| TER | Teradyne Inc | 111.9667 | 39.24 B | 1.2801 | 1.16 | 2.05 M | 229.18 M |
| TEAM | Atlassian | 195.11 | 48.07 B | 1.97 | 1.02 | 1.13 M | 220.61 M |
| ACGL | Arch Capital Grp Ltd | 87.9011 | 36.13 B | 0.9129 | 1.05 | 2.46 M | 216.5 M |
| IBIO | Ibio Inc | 4.06 | 0.70 | 20.83 | 50.66 M | 205.7 M | |
| EXC | Exelon Corp | 34.8757 | 47.64 B | 0.2413 | 0.7 | 5.86 M | 204.21 M |
| MTCH | Match Group Inc | 35.239 | 9.38 B | 0.3885 | 1.11 | 5.69 M | 200.44 M |
| HBAN | Huntington Bcshs | 12.8691 | 32.37 B | 0.1476 | 1.16 | 15.29 M | 196.74 M |
| FANG | Diamondback Energy | 186.4896 | 51.21 B | 1.5434 | 0.83 | 1.05 M | 196.3 M |
| GEHC | Ge Healthcare Technologies Inc | 90.5672 | 38.8 B | 0.5977 | 0.66 | 2.11 M | 190.92 M |
| TRMB | Trimble Navigation | 64.36 | 12.65 B | 1.06 | 1.67 | 2.96 M | 190.8 M |
| PAYX | Paychex Inc | 115.1935 | 42.26 B | 1.1913 | 1.04 | 1.62 M | 186.42 M |
| HUT | Hut 8 Mining Corp | 11.04 | 6.03 B | 1.18 | 11.97 | 16.34 M | 180.36 M |
| PR | Permian Resources Corp | 16.1699 | 18.79 B | 0.4669 | 2.97 | 11.14 M | 180.19 M |
| APP | AppLovin Corporation | 69.22 | 90.94 B | 0.36 | 0.52 | 2.6 M | 180.12 M |
| FITB | Fifth Third Bancorp | 34.6254 | 49.63 B | 0.4374 | 1.28 | 5.18 M | 179.49 M |
| XEL | XCEL Energy Inc | 50.293 | 50.28 B | 0.3462 | 0.69 | 3.56 M | 178.86 M |
| ICLR | Icon Plc | 335.95 | 15.22 B | 6.45 | 1.96 | 520.51 K | 174.87 M |
| TCOM | Trip.com Group Ltd ADR | 43.6777 | 26.88 B | 0.2488 | 0.57 | 3.85 M | 168.2 M |
| EXE | Expand Energy Corporation | 83.7922 | 20.16 B | 1.0376 | 1.25 | 1.99 M | 167 M |
| FDS | FactSet Research Systems Inc | 443.6637 | 12.07 B | 6.8445 | 1.57 | 360.28 K | 159.84 M |
| CHRD | Chord Energy Corp | 159.93 | 7.24 B | 2.1983 | 1.39 | 986.6 K | 157.79 M |
| TROW | T Rowe Price Group | 110.3877 | 24.01 B | 0.9597 | 0.88 | 1.42 M | 156.66 M |
| ETSY | Etsy Inc | 68.72 | 8.3 B | 0.73 | 1.07 | 2.24 M | 154.23 M |
| WBD | Discovery Inc Series A | 8.73 | 77.6 B | 0.09 | 1.04 | 17.56 M | 153.28 M |
| FCNCA | First Citizens Bancs | 1622.3427 | 25.91 B | 17.9797 | 1.12 | 93.5 K | 151.69 M |
| BDRX | Biodexa Pharmaceticals | 2025.00 | 1.41 M | 951.25 | 88.59 | 70.7 K | 143.16 M |
| STLD | Steel Dynamics Inc | 144.0107 | 34.15 B | 1.6516 | 1.16 | 956.8 K | 137.79 M |
| PODD | Insulet Corp | 171.40 | 11.44 B | 2.22 | 1.31 | 786.6 K | 134.82 M |
| VTRS | Viatris Inc | 10.928 | 22.07 B | 0.1007 | 0.93 | 11.96 M | 130.7 M |
| ARCC | Ares Capital Corp | 17.3091 | 14.05 B | 0.2827 | 1.66 | 7.45 M | 129 M |
| GRMN | Garmin Ltd | 144.1506 | 55.72 B | 0.8618 | 0.6 | 859.6 K | 123.91 M |
| JBHT | J B Hunt Transport | 195.1172 | 21.32 B | 3.966 | 2.07 | 632.82 K | 123.47 M |
| SAIA | Saia Inc | 585.00 | 9.62 B | 4.54 | 0.78 | 209.06 K | 122.3 M |
| LNT | Alliant Energy Corp | 47.146 | 19.13 B | 0.5893 | 1.27 | 2.54 M | 119.78 M |
| MDGL | Madrigal Pharmaceuticals Inc | 267.04 | 9.25 B | 8.23 | 3.18 | 442 K | 118.03 M |
| CPB | Campbell Soup Company | 40.1924 | 6.94 B | 0.3436 | 0.86 | 2.89 M | 116.12 M |
| CROX | Crocs Inc | 143.80 | 7.31 B | 0.78 | 0.55 | 800.03 K | 115.05 M |
| GH | Guardant Health Inc | 20.63 | 22.62 B | 2.67 | 14.87 | 5.57 M | 114.89 M |
| ZBRA | Zebra Technologies | 301.44 | 15.84 B | 2.28 | 0.76 | 376.9 K | 113.61 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.3733 | 10.67 B | 0.0676 | 0.6 | 9.85 M | 112.03 M |
| PRAX | Praxis Precision Medicines Inc | 61.02 | 7.95 B | 1.82 | 3.07 | 1.78 M | 108.4 M |
| CZR | Caesars Entertainment Inc | 43.74 | 5.98 B | 0.38 | 0.88 | 2.47 M | 108.05 M |
| CHRW | C.H. Robinson Ww | 72.86 | 15.45 B | 1.7416 | 2.45 | 1.46 M | 106.5 M |
| EVRG | Evergy Inc | 49.262 | 19.88 B | 0.3046 | 0.62 | 2.16 M | 106.33 M |
| XP | XP Inc Cl A | 24.1747 | 7.7 B | 0.1602 | 0.67 | 4.32 M | 104.54 M |
| SEDG | Solaredge Tech | 70.98 | 1.85 B | 1.29 | 1.85 | 1.43 M | 101.56 M |
| PLAY | Dave & Buster's Ente | 62.60 | 305.81 M | 1.14 | 1.85 | 1.62 M | 101.28 M |
| NTRS | Northern Trust Corp | 83.9878 | 32.57 B | 1.1051 | 1.33 | 1.09 M | 91.77 M |
| IOVA | Iovance Biotherapeutics Inc | 14.82 | 3.94 B | 0.72 | 5.11 | 6.19 M | 91.7 M |
| CINF | Cincinnati Financial | 118.4187 | 29.24 B | 0.8393 | 0.71 | 762.7 K | 90.32 M |
| NTRA | Natera Inc | 91.46 | 56.36 B | 1.00 | 1.11 | 971.26 K | 88.83 M |
| ALT | Altimmune Inc | 10.18 | 412.38 M | 1.29 | 14.51 | 8.5 M | 86.49 M |
| EH | Ehang Holdings Ltd ADR | 20.57 | 309.45 M | 1.78 | 9.47 | 4.16 M | 85.5 M |
| BILI | Bilibili Inc ADR | 11.20 | 5.74 B | 0.17 | 1.54 | 7.61 M | 85.19 M |
| TECH | Bio-Techne Cp | 69.6798 | 11.42 B | 0.9602 | 1.4 | 1.18 M | 82.22 M |
| ZION | Zions Bancorp | 40.6208 | 9.72 B | 0.234 | 0.58 | 1.96 M | 79.59 M |
| LPLA | Lpl Financial Hld | 262.1137 | 24.39 B | 1.5973 | 0.61 | 303 K | 79.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 634440.00 | 1.24 T | 4830.00 | 0.77 | 13.08 K | 8.3 B |
| XOM | Exxon Mobil Corporation | 116.24 | 696.02 B | 1.27 | 1.1 | 18.48 M | 2.15 B |
| DIS | Walt Disney Company | 119.9344 | 205.39 B | 1.3526 | 1.14 | 15.37 M | 1.84 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 420.52 | 1.24 T | 3.59 | 0.86 | 4.38 M | 1.84 B |
| RH | Restoration Hardware Holdings | 348.26 | 2.74 B | 51.27 | 17.26 | 4.87 M | 1.7 B |
| SNOW | Snowflake Inc Class A | 161.60 | 102.52 B | 1.56 | 0.97 | 10.11 M | 1.63 B |
| CVX | Chevron Corp | 144.687 | 425.59 B | 1.275 | 0.89 | 8.33 M | 1.21 B |
| ACN | Accenture Plc | 330.6202 | 161.72 B | 5.4085 | 1.66 | 3.61 M | 1.2 B |
| MPC | Marathon Petroleum Corp | 193.161 | 114.64 B | 4.3234 | 2.29 | 6.06 M | 1.17 B |
| C | Citigroup Inc | 59.2994 | 206.47 B | 0.4595 | 0.78 | 19.01 M | 1.13 B |
| MA | Mastercard Inc | 476.084 | 586.02 B | 3.5788 | 0.76 | 2.21 M | 1.05 B |
| BABA | Alibaba Group Holding ADR | 71.1816 | 261.93 B | 0.7575 | 1.08 | 14.07 M | 1 B |
| PANW | Palo Alto Networks Inc | 142.065 | 0.935 | 0.66 | 6.8 M | 966.18 M | |
| GS | Goldman Sachs Group | 400.38 | 270.21 B | 2.3389 | 0.59 | 2.41 M | 964.8 M |
| FCX | Freeport-Mcmoran Inc | 45.7897 | 89.89 B | 1.1102 | 2.48 | 20.17 M | 923.53 M |
| ABBV | Abbvie Inc | 168.5881 | 521 B | 1.6202 | 0.97 | 5.42 M | 913.53 M |
| BA | Boeing Company | 192.99 | 140.26 B | 1.04 | 0.54 | 4.47 M | 862.99 M |
| WFC | Wells Fargo & Company | 55.0677 | 262.45 B | 0.3325 | 0.61 | 14.62 M | 805.03 M |
| SPGI | S&P Global Inc | 418.9623 | 139.64 B | 2.5997 | 0.62 | 1.88 M | 788.32 M |
| F | Ford Motor Company | 11.7398 | 50.59 B | 0.1945 | 1.68 | 61.85 M | 726.06 M |
| EL | Estee Lauder Companies | 148.3778 | 40.59 B | 8.7689 | 6.28 | 4.85 M | 718.99 M |
| VZ | Verizon Communications Inc | 36.2228 | 0.3626 | 1.01 | 19.77 M | 716.18 M | |
| BMY | Bristol-Myers Squibb Company | 48.6635 | 131.21 B | 0.8794 | 1.84 | 14.35 M | 698.23 M |
| UPS | United Parcel Service | 132.3146 | 97.25 B | 1.1573 | 0.88 | 5.2 M | 687.64 M |
| GM | General Motors Company | 44.4499 | 78.47 B | 0.7449 | 1.7 | 14.77 M | 656.37 M |
| LOW | Lowe's Companies | 245.1945 | 128.69 B | 1.3476 | 0.55 | 2.63 M | 645.16 M |
| DAL | Delta Air Lines Inc | 46.7825 | 58.71 B | 0.5473 | 1.18 | 13.6 M | 636.21 M |
| TGT | Target Corporation | 164.3619 | 74.09 B | 2.3558 | 1.45 | 3.72 M | 610.8 M |
| JCI | Johnson Controls Intl | 63.1886 | 85.12 B | 0.4354 | 0.69 | 9.39 M | 593.21 M |
| MS | Morgan Stanley | 88.2782 | 303.56 B | 0.6188 | 0.71 | 6.71 M | 592.14 M |
| COF | Capital One Financial Corp | 144.7193 | 126.57 B | 4.2573 | 3.03 | 4.04 M | 584.59 M |
| VLO | Valero Energy Corp | 161.0387 | 101.89 B | 2.7172 | 1.72 | 3.33 M | 535.6 M |
| ANET | Arista Networks Inc | 72.495 | 225.1 B | 0.3925 | 0.54 | 7.36 M | 533.39 M |
| UNP | Union Pacific Corp | 234.9813 | 183.29 B | 1.2421 | 0.53 | 2.27 M | 532.44 M |
| NEM | Newmont Mining Corp | 34.5833 | 122.74 B | 0.5693 | 1.67 | 14.88 M | 514.53 M |
| ALB | Albemarle Corp | 127.1797 | 11.21 B | 2.8383 | 2.28 | 3.99 M | 507.3 M |
| XYZ | Block, Inc | 84.58 | 52.65 B | 1.40 | 1.68 | 5.82 M | 491.99 M |
| PSX | Phillips 66 | 152.2882 | 101.27 B | 4.0836 | 2.76 | 3.18 M | 483.87 M |
| DELL | Dell Technologies Inc | 110.3746 | 236.75 B | 2.3504 | 2.18 | 4.15 M | 458.42 M |
| FDX | Fedex Corp | 277.6277 | 77.15 B | 1.7823 | 0.65 | 1.65 M | 458.33 M |
| OXY | Occidental Petroleum Corp | 62.5057 | 57.31 B | 0.7598 | 1.23 | 7.16 M | 447.52 M |
| PLD | Prologis Inc | 121.697 | 127.69 B | 1.271 | 1.06 | 3.68 M | 447.37 M |
| MMM | 3M Company | 85.1431 | 100.02 B | 1.188 | 1.42 | 5.25 M | 446.64 M |
| DVN | Devon Energy Corp | 47.3571 | 48.53 B | 0.6795 | 1.46 | 9.26 M | 438.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.9772 | 0.3913 | 1.24 | 13.25 M | 423.71 M | |
| ALB-PA | Albemarle Corporation | 49.9411 | 0.7956 | 1.62 | 8.45 M | 421.95 M | |
| VRT | Vertiv Holdings Llc. | 81.565 | 79.15 B | 0.6592 | 0.81 | 5.08 M | 414.14 M |
| EOG | Eog Resources | 119.8728 | 77.14 B | 1.3596 | 1.15 | 3.31 M | 396.84 M |
| KMB | Kimberly-Clark Corp | 119.5854 | 36.12 B | 1.923 | 1.63 | 3.2 M | 383.16 M |
| SPOT | Spotify Technology S.A. | 263.90 | 129.04 B | 3.70 | 1.42 | 1.37 M | 361.98 M |
| EQT | Eqt Corp | 36.0474 | 32.85 B | 0.9724 | 2.77 | 9.86 M | 355.34 M |
| DPZ | Domino's Pizza Inc | 481.8542 | 11.86 B | 4.6063 | 0.97 | 668.8 K | 322.26 M |
| FIS | Fidelity National Information Services | 70.966 | 15.35 B | 0.6888 | 0.98 | 4.5 M | 319.6 M |
| SO | Southern Company | 67.1345 | 107.12 B | 0.6457 | 0.97 | 4.73 M | 317.63 M |
| WELL | Welltower Inc | 89.9769 | 181.93 B | 0.6163 | 0.69 | 3.52 M | 316.67 M |
| LEN | Lennar Corp | 147.5517 | 21.93 B | 2.9857 | 2.07 | 2.13 M | 314.71 M |
| USB | U.S. Bancorp | 40.9611 | 95.09 B | 0.6414 | 1.59 | 7.59 M | 311.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2547 | 126.37 B | 0.2071 | 1.87 | 27.59 M | 310.52 M |
| GPN | Global Payments Inc | 130.7175 | 25.43 B | 1.8484 | 1.43 | 2.35 M | 307.2 M |
| GEV | GE Vernova Inc | 136.2441 | 220.43 B | 5.4796 | 4.19 | 2.24 M | 305.06 M |
| O | Realty Income Corp | 48.2104 | 56.04 B | 0.5231 | 1.1 | 6.32 M | 304.6 M |
| TFC | Truist Financial Corp | 35.0657 | 60.97 B | 0.3509 | 1.01 | 8.41 M | 294.75 M |
| ALL | Allstate Corp | 166.3255 | 68.03 B | 3.0475 | 1.87 | 1.74 M | 288.71 M |
| DHI | D.R. Horton | 161.1601 | 43.91 B | 2.4485 | 1.54 | 1.74 M | 280.5 M |
| TECK | Teck Resources Ltd | 44.6772 | 31.65 B | 1.8152 | 4.23 | 6.22 M | 277.95 M |
| AEM | Agnico-Eagle Mines Ltd | 57.8908 | 92.74 B | 1.7469 | 3.11 | 4.76 M | 275.72 M |
| HUBS | Hubspot Inc | 626.56 | 11.09 B | 3.23 | 0.52 | 438 K | 274.43 M |
| SPG | Simon Property Group | 141.8734 | 86.74 B | 1.9582 | 1.4 | 1.9 M | 270.24 M |
| DG | Dollar General Corp | 149.2099 | 31.25 B | 1.7688 | 1.2 | 1.81 M | 269.69 M |
| HCA | Hca Holdings Inc | 328.667 | 110.57 B | 1.8132 | 0.55 | 812.7 K | 267.11 M |
| KMI | Kinder Morgan | 16.7084 | 70.22 B | 0.1731 | 1.05 | 15.94 M | 266.32 M |
| VST | Vistra Energy Corp | 68.7217 | 40.37 B | 1.332 | 1.98 | 3.83 M | 262.96 M |
| WSM | Williams-Sonoma | 153.4466 | 31.81 B | 1.6962 | 1.12 | 1.69 M | 259.91 M |
| CTVA | Corteva Inc | 56.4632 | 8.18 B | 0.656 | 1.18 | 4.56 M | 257.69 M |
| PNC | PNC Bank | 149.2064 | 92.74 B | 1.505 | 1.02 | 1.73 M | 257.43 M |
| WMB | Williams Companies | 36.2651 | 83 B | 0.4002 | 1.12 | 6.72 M | 243.74 M |
| NSC | Norfolk Southern Corp | 243.2536 | 77.3 B | 3.0064 | 1.25 | 1 M | 243.57 M |
| D | Dominion Resources | 44.8261 | 61.35 B | 0.6105 | 1.38 | 5.4 M | 242.12 M |
| RBLX | Roblox Corp Cl A | 38.18 | 35.23 B | 0.30 | 0.79 | 6.28 M | 239.87 M |
| DUK | Duke Energy Corp | 89.9246 | 101.04 B | 0.5765 | 0.65 | 2.64 M | 237.19 M |
| YUM | Yum! Brands | 133.4023 | 45.39 B | 1.2797 | 0.97 | 1.77 M | 236.24 M |
| AJG | Arthur J. Gallagher & Company | 245.5384 | 73.92 B | 2.2095 | 0.91 | 960.7 K | 235.89 M |
| AWK | American Water Works | 116.5148 | 29.79 B | 0.6769 | 0.58 | 2 M | 233.52 M |
| BNS | Bank of Nova Scotia | 45.6464 | 117.53 B | 0.5466 | 1.21 | 5 M | 228.35 M |
| PSA | Public Storage | 267.7157 | 64.04 B | 1.8091 | 0.68 | 841.39 K | 225.25 M |
| OKE | Oneok Inc | 71.7282 | 55.86 B | 0.51 | 0.72 | 3.07 M | 220.25 M |
| MCO | Moody's Corp | 387.011 | 91.1 B | 2.7473 | 0.71 | 566.25 K | 219.14 M |
| HAL | Halliburton Company | 37.4889 | 27.3 B | 0.5611 | 1.52 | 5.83 M | 218.51 M |
| MOS | Mosaic Company | 30.4992 | 6.87 B | 0.4228 | 1.41 | 7.08 M | 215.87 M |
| APTV | Aptiv Plc | 79.65 | 9.15 B | 1.01 | 1.28 | 2.65 M | 211.44 M |
| AA | Alcoa Corp | 33.0392 | 10.71 B | 0.5671 | 1.75 | 6.15 M | 203.09 M |
| OMC | Omnicom Group Inc | 90.2693 | 24.94 B | 1.4927 | 1.68 | 2.25 M | 202.95 M |
| WEC | Wisconsin Energy Corp | 76.5955 | 38.86 B | 0.8767 | 1.16 | 2.65 M | 202.92 M |
| HWM | Howmet Aerospace Inc | 68.0593 | 85.17 B | 0.3481 | 0.51 | 2.89 M | 196.9 M |
| PR | Permian Resources Corp | 17.66 | 0.51 | 2.97 | 11.14 M | 196.79 M | |
| MKC | Mccormick & Company | 75.5395 | 13.58 B | 0.7671 | 1.03 | 2.58 M | 195.19 M |
| TRV | The Travelers Companies Inc | 222.6035 | 83.86 B | 1.2671 | 0.57 | 871.1 K | 193.91 M |
| PHM | Pultegroup | 118.8063 | 25.9 B | 2.5708 | 2.21 | 1.62 M | 192.97 M |
| AES | The Aes Corp | 16.0033 | 10.63 B | 0.607 | 3.94 | 11.91 M | 190.57 M |
| AMP | Ameriprise Financial Services | 425.6992 | 45.88 B | 2.3885 | 0.56 | 446.3 K | 189.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 46.8622 | 0.4036 | 0.87 | 13.41 M | 628.46 M | |
| TRP | TC Energy Corp | 44.7115 | 0.5256 | 1.19 | 10.75 M | 480.79 M | |
| MFC | Manulife Fin | 31.1953 | 0.3688 | 1.2 | 12.65 M | 394.61 M | |
| CM | Canadian Imperial Bank of Commerce | 63.2223 | 0.7089 | 1.13 | 6.02 M | 380.43 M | |
| SU | Suncor Energy Inc | 46.1062 | 0.452 | 0.99 | 8.12 M | 374.58 M | |
| BNS | Bank of Nova Scotia | 61.79 | 0.5732 | 0.94 | 4.89 M | 302.09 M | |
| BMO | Bank of Montreal | 120.0615 | 1.3436 | 1.13 | 2.13 M | 255.54 M | |
| ABX | Barrick Mining Corp | 21.522 | 0.5159 | 2.46 | 8.1 M | 174.37 M | |
| AEM | Agnico Eagle Mines Ltd | 78.3895 | 2.2128 | 2.9 | 1.85 M | 145.32 M | |
| TECK-B | Teck Resources Limited | 60.5052 | 2.3323 | 4.01 | 1.99 M | 120.38 M | |
| TOU | Tourmaline Oil Corp | 57.2886 | 0.9499 | 1.69 | 1.63 M | 93.55 M | |
| NTR | Nutrien Ltd | 67.9652 | 0.7481 | 1.11 | 1.19 M | 80.81 M | |
| BN | Brookfield Corporation | 37.3084 | 0.1909 | 0.51 | 1.95 M | 72.72 M | |
| CVE | Cenovus Energy Inc | 25.2132 | 0.1396 | 0.56 | 2.72 M | 68.62 M | |
| FNV | Franco-Nevada Corp | 158.3173 | 2.2267 | 1.43 | 431.2 K | 68.27 M | |
| CCO | Cameco Corp | 58.4129 | 0.6873 | 1.19 | 1.14 M | 66.57 M | |
| GWO | Great-West Lifeco Inc | 39.5407 | 0.3651 | 0.93 | 1.64 M | 64.88 M | |
| KEY | Keyera Corp | 31.0421 | 0.2669 | 0.87 | 1.84 M | 57.05 M | |
| DOO | Brp Inc | 88.5675 | 4.499 | 5.35 | 586.6 K | 51.95 M | |
| HUT | Hut 8 Corp | 14.96 | 1.55 | 11.56 | 3.45 M | 51.58 M | |
| K | Kinross Gold Corp | 8.1543 | 0.3042 | 3.88 | 5.44 M | 44.36 M | |
| WPM | Wheaton Precious Metals Corp | 62.5425 | 0.9901 | 1.61 | 694.82 K | 43.46 M | |
| FM | First Quantum Minerals Ltd | 14.56 | 0.33 | 2.32 | 2.72 M | 39.61 M | |
| ALA | AltaGas Ltd | 28.0148 | 0.4213 | 1.53 | 1.4 M | 39.29 M | |
| LUN | Lundin Mining Corp | 13.3536 | 0.4432 | 3.43 | 2.74 M | 36.58 M | |
| HPS-A | Hammond Power Solutions Inc | 142.4225 | 18.181 | 14.63 | 256.56 K | 36.54 M | |
| IVN | Ivanhoe Mines Ltd | 16.16 | 0.40 | 2.54 | 2.25 M | 36.37 M | |
| BTO | B2Gold Corp | 3.3111 | 0.1026 | 3.2 | 9.6 M | 31.78 M | |
| CTC-A | Canadian Tire Corporation Limited | 122.2599 | 0.6787 | 0.56 | 211.9 K | 25.91 M | |
| WDO | Wesdome Gold Mines Ltd | 10.09 | 0.28 | 2.85 | 2.17 M | 21.88 M | |
| CS | Capstone Mining Corp | 8.62 | 0.20 | 2.38 | 2.47 M | 21.31 M | |
| BTE | Baytex Energy Corp | 4.6512 | 0.1141 | 2.51 | 4.03 M | 18.73 M | |
| HBM | Hudbay Minerals Inc | 9.4523 | 0.0997 | 1.07 | 1.85 M | 17.49 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.2529 | 1.4469 | 3.93 | 433.16 K | 16.57 M | |
| AGI | Alamos Gold Inc Cls A | 19.8038 | 0.2479 | 1.27 | 780.11 K | 15.45 M | |
| WCP | Whitecap Resources Inc | 8.8761 | 0.052 | 0.59 | 1.69 M | 15.04 M | |
| NXE | Nexgen Energy Ltd | 10.53 | 0.10 | 0.96 | 1.38 M | 14.48 M | |
| PAAS | Pan American Silver Corp | 19.6876 | 0.5881 | 3.08 | 726.34 K | 14.3 M | |
| ATH | Athabasca Oil Corp | 5.23 | 0.03 | 0.58 | 2.72 M | 14.21 M | |
| PXT | Parex Resources Inc | 17.9267 | 0.0994 | 0.56 | 772.7 K | 13.85 M | |
| AQN | Algonquin Power and Utilities Corp | 7.6598 | 0.0805 | 1.06 | 1.8 M | 13.78 M | |
| CAE | Cae Inc | 27.97 | 0.20 | 0.72 | 486.44 K | 13.61 M | |
| GIL | Gildan Activewear Inc | 48.4746 | 0.5785 | 1.21 | 204.3 K | 9.9 M | |
| EQX | Equinox Gold Corp | 8.1625 | 0.5395 | 7.08 | 1.21 M | 9.85 M | |
| VET | Vermilion Energy Inc | 15.531 | 0.2214 | 1.45 | 593.2 K | 9.21 M | |
| KXS | Kinaxis Inc | 154.00 | 1.06 | 0.69 | 57.2 K | 8.81 M | |
| BHC | Bausch Health Companies Inc | 14.35 | 0.12 | 0.84 | 590.39 K | 8.47 M | |
| LSPD | Lightspeed Commerce Inc. | 19.05 | 0.10 | 0.53 | 428.3 K | 8.16 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.6215 | 0.1433 | 0.52 | 292.75 K | 8.09 M | |
| AG | First Majestic Silver Corp | 7.9097 | 0.3682 | 4.88 | 993.52 K | 7.86 M | |
| OR | Osisko Gold Royalties Ltd | 21.813 | 0.5299 | 2.49 | 348.26 K | 7.6 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 72.8376 | 0.8675 | 1.21 | 97.08 K | 7.07 M | |
| OVV | Ovintiv Inc | 66.3993 | 0.5196 | 0.79 | 100.08 K | 6.65 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6048 | 0.0469 | 1.32 | 1.79 M | 6.46 M | |
| BIPC | Brookfield Infrastructure Corp | 44.9616 | 0.9858 | 2.24 | 142.1 K | 6.39 M | |
| PSK | Prairiesky Royalty Ltd | 23.0132 | 0.4511 | 2 | 275.2 K | 6.33 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.6164 | 0.0932 | 1.09 | 719.04 K | 6.2 M | |
| IMG | Iamgold Corp | 4.52 | 0.19 | 4.39 | 1.31 M | 5.9 M | |
| SKE | Skeena Resources Ltd | 6.23 | 0.21 | 3.49 | 945.9 K | 5.89 M | |
| LUG | Lundin Gold Inc | 17.4075 | 0.1371 | 0.79 | 338.2 K | 5.89 M | |
| CHR | Chorus Aviation Inc | 14.1771 | 0.2074 | 1.48 | 411.82 K | 5.84 M | |
| ONEX | Onex Corp | 100.6074 | 0.704 | 0.7 | 56.2 K | 5.65 M | |
| TXG | Torex Gold Resources Inc | 19.8545 | 0.8563 | 4.51 | 276.74 K | 5.49 M | |
| AAV | Advantage Oil & Gas Ltd | 9.88 | 0.19 | 1.96 | 534.89 K | 5.28 M | |
| GOOS | Canada Goose Holdings Inc | 16.33 | 0.49 | 3.09 | 294 K | 4.8 M | |
| SSRM | Ssr Mining Inc | 6.03 | 0.16 | 2.73 | 794.3 K | 4.79 M | |
| BIR | Birchcliff Energy Ltd | 4.9477 | 0.0278 | 0.57 | 961.9 K | 4.76 M | |
| VLE | Valeura Energy Inc | 5.01 | 0.16 | 3.3 | 947.1 K | 4.74 M | |
| ERO | Ero Copper Corp | 26.12 | 0.41 | 1.59 | 178.8 K | 4.67 M | |
| EFR | Energy Fuels Inc | 8.47 | 0.23 | 2.79 | 525.9 K | 4.45 M | |
| OGC | Oceanagold Corp | 9.0132 | 0.0883 | 0.99 | 372.5 K | 3.36 M | |
| FVI | Fortuna Mines Inc | 5.03 | 0.12 | 2.44 | 644.9 K | 3.24 M | |
| MDI | Major Drilling Grp | 9.00 | 0.15 | 1.69 | 356.83 K | 3.21 M | |
| LAR | Lithium Argentina Ag | 7.29 | 0.31 | 4.44 | 429.7 K | 3.13 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.56 | 0.15 | 3.4 | 686.3 K | 3.13 M | |
| CG | Centerra Gold Inc | 6.7241 | 0.0925 | 1.39 | 440.7 K | 2.96 M | |
| ARIS | Aris Gold Corporation | 4.86 | 0.17 | 3.62 | 602.9 K | 2.93 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.3983 | 0.08 | 0.65 | 230.7 K | 2.86 M | |
| SEA | Seabridge Gold Inc | 20.48 | 1.73 | 9.23 | 134.06 K | 2.75 M | |
| EDR | Endeavour Silver Corp | 3.1467 | 0.1352 | 4.49 | 866.05 K | 2.73 M | |
| QBTC | The Bitcoin Fund CAD | 94.61 | 3.34 | 3.66 | 24.8 K | 2.35 M | |
| MDA | Mda Ltd | 14.71 | 0.19 | 1.31 | 152 K | 2.24 M | |
| RFA | RFA Financial Inc. | 17.9638 | 0.1687 | 0.95 | 120.37 K | 2.16 M | |
| SGY | Surge Energy Inc | 6.5631 | 0.0766 | 1.18 | 269.6 K | 1.77 M | |
| NG | Novagold Res Inc | 4.05 | 0.28 | 7.43 | 419.07 K | 1.7 M | |
| QBTC-U | The Bitcoin Fund Class A | 69.64 | 2.32 | 3.45 | 24.07 K | 1.68 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.0577 | 0.2639 | 2.69 | 148.13 K | 1.49 M | |
| CEU | Ces Energy Solutions Corp | 4.5494 | 0.0387 | 0.86 | 317.1 K | 1.44 M | |
| OBE | Obsidian Energy Ltd | 11.18 | 0.11 | 0.99 | 124.53 K | 1.39 M | |
| CF | Canaccord Genuity Group Inc | 6.5551 | 0.1105 | 1.71 | 191 K | 1.25 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 14.0857 | 0.1569 | 1.13 | 88.19 K | 1.24 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.47 | 0.089 | 0.62 | 80.17 K | 1.16 M | |
| SVM | Silvercorp Metals Inc | 4.3579 | 0.1482 | 3.52 | 265.4 K | 1.16 M | |
| DRX | Adf Group Inc Sv | 9.0351 | 0.5047 | 5.92 | 111.9 K | 1.01 M | |
| NEO | NEO Performance Materials Inc | 5.8406 | 0.1298 | 2.27 | 168.4 K | 983.56 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.25 | 0.11 | 0.99 | 86.3 K | 970.88 K | |
| MKP | Mcan Mortgage Corp | 13.3294 | 0.1102 | 0.83 | 67.8 K | 903.73 K | |
| BN-PFF | Brookfield Corporation | 17.2352 | 0.0898 | 0.52 | 51.95 K | 895.39 K | |
| SGD | Snowline Gold Corp | 6.03 | 0.19 | 3.25 | 144.6 K | 871.94 K | |
| SDE | Spartan Delta Corp | 3.79 | 0.07 | 1.88 | 225.5 K | 854.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 181.03 | 232.36 B | 1.06 | 0.59 | 331.2 K | 59.96 M |
| RHHBY | Roche Holding AG | 31.92 | 388.5 B | 0.61 | 1.95 | 1.83 M | 58.35 M |
| LZAGY | Lonza Group Ltd | 59.91 | 57.85 B | 0.48 | 0.81 | 462.7 K | 27.72 M |
| CFRUY | Compagnie Financière Richemont SA | 15.24 | 125.08 B | 0.11 | 0.73 | 1.76 M | 26.87 M |
| XIACY | Xiaomi Corporation | 10.619 | 96.5 B | 1.149 | 12.13 | 1.8 M | 19.14 M |
| BHPLF | BHP Group | 29.60 | 203.04 B | 1.15 | 4.04 | 623.5 K | 18.46 M |
| BCHG | Grayscale Bitcoin Cash Trust | 16.67 | 98.29 M | 1.44 | 9.46 | 1.07 M | 17.79 M |
| LTCN | Grayscale Litecoin Trust | 38.64 | 66.93 M | 4.40 | 12.85 | 414.5 K | 16.02 M |
| RCIT | Reelcause Inc | 2001.40 | 298.79 B | 15.98 | 0.8 | 6.2 K | 12.41 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.07 | 165.07 B | 0.48 | 0.79 | 201.8 K | 12.32 M |
| RYCEY | Rolls-Royce Holdings plc | 5.38 | 140.05 B | 0.05 | 0.94 | 2.29 M | 12.32 M |
| RBGLY | Reckitt Benckiser Group plc | 11.37 | 48.51 B | 0.22 | 1.97 | 958.7 K | 10.9 M |
| XNGSY | ENN Energy Holdings Limited | 31.21 | 7.07 B | 1.24 | 4.14 | 313.9 K | 9.8 M |
| BNPQY | BNP Paribas SA | 35.74 | 106.97 B | 0.60 | 1.71 | 272.1 K | 9.72 M |
| SFTBY | SoftBank Group Corp | 29.71 | 148.75 B | 0.22 | 0.75 | 249.4 K | 7.41 M |
| EBKDY | Erste Group Bank AG | 22.38 | 48.88 B | 0.12 | 0.54 | 291.3 K | 6.52 M |
| MPNGY | Meituan ADR | 24.70 | 60.64 B | 1.23 | 5.24 | 246.9 K | 6.1 M |
| GLNCY | Glencore plc | 10.95 | 79.62 B | 0.06 | 0.55 | 520.2 K | 5.7 M |
| NTIOF | National Bank of Canada | 84.65 | 60 B | 0.59 | 0.7 | 65.6 K | 5.55 M |
| RNECY | Renesas Electronics Corporation | 8.90 | 32.57 B | 0.14 | 1.6 | 615.9 K | 5.48 M |
| ANCTF | Alimentation Couche-Tard Inc | 57.249 | 55.11 B | 0.404 | 0.71 | 89.3 K | 5.11 M |
| NGLOY | Anglo American plc | 12.43 | 55.87 B | 0.13 | 1.06 | 405.3 K | 5.04 M |
| HCMLY | Holcim Ltd | 18.16 | 50.11 B | 0.22 | 1.23 | 197.4 K | 3.58 M |
| ZURVY | Zurich Insurance Group AG | 54.23 | 116.99 B | 0.43 | 0.8 | 64.7 K | 3.51 M |
| IVPAF | Ivanhoe Mines Ltd | 11.935 | 8.56 B | 0.325 | 2.8 | 284.4 K | 3.39 M |
| SINC | Sincerity Applied Materials Holdings Corp | 18800.00 | 80.83 M | 5920.00 | 45.96 | 170 | 3.2 M |
| ADDYY | adidas AG | 112.08 | 33.54 B | 0.89 | 0.8 | 25.9 K | 2.9 M |
| MTUAY | MTU Aero Engines AG | 127.06 | 20.9 B | 0.85 | 0.67 | 21.5 K | 2.73 M |
| RNMBY | Rheinmetall AG | 112.604 | 49.61 B | 2.104 | 1.9 | 22.8 K | 2.57 M |
| UNCRY | UniCredit S.p.A. | 18.915 | 132.45 B | 0.355 | 1.91 | 134 K | 2.53 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.52 | 121.77 B | 0.11 | 1.31 | 289.6 K | 2.47 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.51 | 91.86 B | 0.12 | 1.15 | 223.97 K | 2.35 M |
| SKHSF | Sekisui House Ltd | 23.132 | 14.22 B | 0.86 | 3.86 | 100.3 K | 2.32 M |
| FANUY | Fanuc Corporation | 13.93 | 33.26 B | 0.15 | 1.09 | 163.6 K | 2.28 M |
| IPXHY | Inpex Corporation | 15.18 | 27.37 B | 0.26 | 1.74 | 149.3 K | 2.27 M |
| SOUHY | South32 Limited | 9.71 | 13.73 B | 0.09 | 0.94 | 224.3 K | 2.18 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.70 | 48.54 B | 0.36 | 0.89 | 51.6 K | 2.1 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 904.032 | 234.31 B | 4.618 | 0.51 | 2.28 K | 2.06 M |
| CMPGY | Compass Group PLC | 29.42 | 59.02 B | 0.25 | 0.86 | 66.8 K | 1.97 M |
| ATGFF | AltaGas Ltd | 22.07 | 12.22 B | 0.38 | 1.75 | 86.8 K | 1.92 M |
| GLCNF | Glencore plc | 5.50 | 79.63 B | 0.05 | 0.92 | 321 K | 1.77 M |
| PROSY | Prosus N.V | 6.26 | 86 B | 0.05 | 0.81 | 279.6 K | 1.75 M |
| AFFU | Affluence Corporation | 9.75 | 34.38 K | 1.50 | 18.18 | 179.5 K | 1.75 M |
| AAVVF | Advantage Energy Ltd | 7.31 | 1.32 B | 0.18 | 2.52 | 231.8 K | 1.69 M |
| SSDOY | Shiseido Company Limited | 27.50 | 9.77 B | 0.14 | 0.51 | 56 K | 1.54 M |
| NPSNY | Naspers Limited | 35.33 | 32.5 B | 0.42 | 1.2 | 43.5 K | 1.54 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.41 | 24.87 B | 0.95 | 8.29 | 123.8 K | 1.54 M |
| KHNGY | Kuehne + Nagel International AG | 55.70 | 35.48 B | 0.46 | 0.83 | 27.4 K | 1.53 M |
| SMCAY | SMC Corporation | 28.18 | 24.72 B | 0.22 | 0.79 | 53.7 K | 1.51 M |
| GAMI | GAMCO Investors Inc | 21.42 | 537.58 M | 0.27 | 1.28 | 69 K | 1.48 M |
| MITSY | Mitsui & Co. Ltd | 937.97 | 91.24 B | 8.96 | 0.96 | 1.5 K | 1.41 M |
| EVVTY | Evolution AB (publ) | 124.525 | 15.69 B | 1.945 | 1.59 | 11.2 K | 1.39 M |
| BSEM | BioStem Technologies Inc | 11.98 | 21.47 M | 2.13 | 21.62 | 111.3 K | 1.33 M |
| WDOFF | Wesdome Gold Mines Ltd | 7.47 | 2.85 B | 0.25 | 3.46 | 174.5 K | 1.3 M |
| SXYAY | Sika AG | 30.01 | 36.82 B | 0.31 | 1.04 | 42.8 K | 1.28 M |
| FINN | First National of Nebraska Inc | 12600.00 | 5.15 B | 442.00 | 3.64 | 100 | 1.26 M |
| FQVLF | First Quantum Minerals Ltd | 10.78 | 19.85 B | 0.29 | 2.76 | 111.2 K | 1.2 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.55 | 103.17 B | 0.35 | 3.8 | 124.7 K | 1.19 M |
| NSRGF | Nestlé S.A | 106.18 | 272.94 B | 0.72 | 0.68 | 11.1 K | 1.18 M |
| TRMLF | Tourmaline Oil Corp | 46.80 | 17.54 B | 0.96 | 2.09 | 24.3 K | 1.14 M |
| DSCSY | Disco Corporation | 36.565 | 32.03 B | 0.615 | 1.71 | 31.1 K | 1.14 M |
| KGFHY | Kingfisher plc | 6.30 | 7.89 B | 0.08 | 1.29 | 180.4 K | 1.14 M |
| TKOMY | Tokio Marine Holdings Inc | 31.37 | 106.38 B | 0.16 | 0.51 | 34.6 K | 1.09 M |
| PUBGY | Publicis Groupe S.A | 27.28 | 28.23 B | 0.20 | 0.74 | 38.7 K | 1.06 M |
| KNTNF | K92 Mining Inc | 4.66 | 4.66 B | 0.04 | 0.87 | 226.4 K | 1.06 M |
| ICAGY | International Consolidated Airlines Group S.A | 4.39 | 25.94 B | 0.11 | 2.57 | 229.8 K | 1.01 M |
| IMPUY | Impala Platinum Holdings Limited | 4.22 | 9.79 B | 0.14 | 3.43 | 232.8 K | 982.42 K |
| JMHLY | Jardine Matheson Holdings Limited | 37.18 | 18.05 B | 0.26 | 0.7 | 26.3 K | 977.83 K |
| GMVHY | Entain Plc | 9.99 | 4.26 B | 0.09 | 0.91 | 97.8 K | 977.02 K |
| SWGAY | The Swatch Group AG | 11.55 | 12.05 B | 0.08 | 0.7 | 83.2 K | 960.96 K |
| SCGLY | Société Générale Société anonyme | 5.43 | 52.65 B | 0.10 | 1.88 | 174.6 K | 948.08 K |
| CRARY | Crédit Agricole S.A | 7.42 | 53.21 B | 0.11 | 1.5 | 125 K | 927.5 K |
| RIOCF | RioCan Real Estate Investment Trust | 13.65 | 4.5 B | 0.13 | 0.96 | 64.7 K | 883.15 K |
| PARXF | Parex Resources Inc | 15.99 | 1.65 B | 0.11 | 0.69 | 54.7 K | 874.65 K |
| SWRAY | Swire Pacific Limited | 8.23 | 51.57 B | 0.05 | 0.61 | 105.5 K | 868.26 K |
| HZEN | Zencash Investment Trust | 8.18 | 0.17 | 2.12 | 103 K | 842.54 K | |
| HALMY | Halma plc | 60.63 | 17.63 B | 1.70 | 2.88 | 13.7 K | 830.63 K |
| LGRDY | Legrand SA | 21.22 | 38.03 B | 0.31 | 1.48 | 36.9 K | 783.02 K |
| CABGY | Carlsberg A/S | 27.47 | 20.41 B | 0.16 | 0.59 | 27.5 K | 755.42 K |
| ATHOF | Athabasca Oil Corporation | 3.88 | 3.95 B | 0.05 | 1.31 | 191.3 K | 742.24 K |
| FINMY | Leonardo S.p.a | 12.57 | 33.09 B | 0.17 | 1.37 | 58.4 K | 734.09 K |
| MARUY | Marubeni Corporation | 173.05 | 50.42 B | 1.98 | 1.16 | 4.2 K | 726.81 K |
| MQBKY | Macquarie Group Limited | 131.49 | 68.32 B | 0.97 | 0.74 | 5.5 K | 723.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.23 | 74.09 B | 0.50 | 1.44 | 20.4 K | 718.69 K |
| NNGRY | NN Group N.V | 23.08 | 23.5 B | 0.13 | 0.57 | 30.5 K | 703.94 K |
| LSRCY | Lasertec Corporation | 57.00 | 21.77 B | 0.53 | 0.94 | 12.2 K | 695.4 K |
| UNVGY | Universal Music Group N.V | 15.05 | 35.35 B | 0.34 | 2.31 | 45.86 K | 690.16 K |
| SYIEY | Symrise AG | 29.86 | 14.78 B | 0.20 | 0.67 | 22.6 K | 674.84 K |
| LUNMF | Lundin Mining Corporation | 10.24 | 19.12 B | 0.36 | 3.64 | 65.3 K | 668.67 K |
| HMDPF | Hammond Power Solutions Inc | 107.05 | 1.82 B | 14.15 | 15.23 | 5.9 K | 631.6 K |
| MPNGF | Meituan | 12.20 | 58.63 B | 0.356 | 3.01 | 51.6 K | 629.52 K |
| MONOY | MonotaRO Co. Ltd | 11.98 | 6.89 B | 0.231 | 1.97 | 52.4 K | 627.75 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 65.25 | 4.50 | 7.41 | 9.6 K | 626.4 K | |
| SVNDY | Seven & i Holdings Co. Ltd | 14.60 | 31.22 B | 0.19 | 1.32 | 41.9 K | 611.74 K |
| NTOIY | Neste Oyj | 13.87 | 24.09 B | 0.16 | 1.17 | 43.3 K | 600.57 K |
| GWLIF | Great-West Lifeco Inc | 31.99 | 60.49 B | 0.39 | 1.23 | 18.3 K | 585.42 K |
| BSRTF | BSR Real Estate Investment Trust | 11.15 | 394.45 M | 0.254 | 2.33 | 52.2 K | 582.03 K |
| PWCDF | Power Corporation of Canada | 28.11 | 43.62 B | 0.29 | 1.04 | 20.7 K | 581.88 K |
| LYSDY | Lynas Rare Earths Limited | 3.65 | 8.68 B | 0.05 | 1.39 | 157.6 K | 575.24 K |
| BDORY | Banco do Brasil S.A | 11.25 | 17.58 B | 0.11 | 0.99 | 49.6 K | 558 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 37.50 | 1.50 | 4.17 | 144.89 K | 5.43 M | |
| EU | enCore Energy Corp | 5.94 | 0.26 | 4.58 | 672.3 K | 3.99 M | |
| TOI | Topicus.com Inc | 121.34 | 2.87 | 2.42 | 26.2 K | 3.18 M | |
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | 0.75 | 11.11 | 223.52 K | 1.68 M |
| SGML | Sigma Lithium Corporation | 17.56 | 1.03 | 6.23 | 23.7 K | 416.17 K | |
| NEXM | NexMetals Mining Corp. | 20.00 | 1.40 | 7.53 | 11.4 K | 228.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.22 | 0.11 | 2.68 | 28.3 K | 119.43 K | |
| LCX | Lycos Energy Inc. | 3.37 | 0.02 | 0.6 | 21.52 K | 72.53 K | |
| HAM | Highwood Asset Management Ltd | 5.31 | 0.06 | 1.14 | 13.2 K | 70.09 K | |
| LA | Los Andes Copper Ltd | 10.90 | 0.10 | 0.93 | 4.44 K | 48.37 K | |
| WEB | Westbridge Energy Corporation | 3.3943 | 0.034 | 1.01 | 13 K | 44.13 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4051 | 0.0264 | 0.6 | 4.8 K | 21.14 K | |
| GSD | Devonian Health Group Inc | 12.90 | 0.30 | 2.38 | 67 | 864.3 | |
| WWT | Water Ways Technologies Inc | 7.00 | 1.00 | 16.67 | 80 | 560 |