Gainers for 25 March 2024 from 00:00:00 until 23:59:59
Gainers for 25 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 34.8043 | 2.37 B | 0.4228 | 1.23 | 852.7 K | 29.68 M |
| IMO | Imperial Oil Ltd | 65.6573 | 60.06 B | 1.2749 | 1.98 | 367 K | 24.1 M |
| EQX | Equinox Gold Corp | 5.4849 | 13.17 B | 0.1599 | 3 | 2.72 M | 14.9 M |
| OBE | Obsidian Energy Ltd | 8.07 | 614.54 M | 0.24 | 3.07 | 577.7 K | 4.66 M |
| ANVS | Annovis Bio Inc | 11.90 | 51.64 M | 0.59 | 5.22 | 304.58 K | 3.62 M |
| GTE | Gran Tierra Energy Inc | 6.88 | 355.57 M | 0.25 | 3.77 | 373.97 K | 2.57 M |
| IE | Ivanhoe Electric Inc | 8.92 | 1.24 B | 0.13 | 1.48 | 286.93 K | 2.56 M |
| REPX | Riley Exploration Permian Inc | 28.9875 | 930.32 M | 1.4009 | 5.08 | 85.17 K | 2.47 M |
| FOXO | Foxo Technologies Inc | 7.4824 | 109.44 K | 0.5174 | 7.43 | 263.84 K | 1.97 M |
| EPM | Evolution Petroleum Corp | 4.9499 | 141.41 M | 0.033 | 0.67 | 269.4 K | 1.33 M |
| INTT | Intest Corp | 11.22 | 179.56 M | 0.32 | 2.94 | 96.07 K | 1.08 M |
| MTNB | Matinas Biopharma Hl | 14.51 | 1.17 M | 0.61 | 4.39 | 61.29 K | 889.3 K |
| GPUS | Hyperscale Data, Inc. | 12.6465 | 27.46 M | 0.3418 | 2.78 | 70.1 K | 886.56 K |
| SRXH | Srx Health Solutions Inc | 5.5852 | 17.91 M | 0.1778 | 3.29 | 133.78 K | 747.22 K |
| ELA | Envela Corp | 4.48 | 303.77 M | 0.17 | 3.94 | 103.2 K | 462.34 K |
| FRD | Friedman Industries Inc | 18.5261 | 279.78 M | 0.8243 | 4.66 | 24.2 K | 448.33 K |
| BHB | Bar Harbor Bankshares | 23.4251 | 712.72 M | 0.1662 | 0.71 | 14.6 K | 342.01 K |
| UAVS | Ageagle Aerial Systems Inc | 37.00 | 21.89 M | 3.00 | 8.82 | 9.12 K | 337.44 K |
| CIX | Compx International Inc | 29.6092 | 459.11 M | 0.2729 | 0.93 | 10.02 K | 296.68 K |
| IDR | Idaho Strategic Resources | 8.60 | 317.47 M | 0.10 | 1.18 | 33.69 K | 289.73 K |
| INLX | Intellinetics Inc | 7.64 | 18.45 M | 0.44 | 6.11 | 37.4 K | 285.74 K |
| ARMP | Armata Pharmaceuticals Inc | 3.91 | 116.75 M | 0.17 | 4.55 | 57.3 K | 224.04 K |
| RYDE | Ryde Group Ltd Cl A | 4.541 | 126.16 M | 0.381 | 9.16 | 46.7 K | 212.06 K |
| SKYH | Sky Harbour Group Corp | 13.45 | 839.97 M | 0.11 | 0.82 | 14.66 K | 197.14 K |
| TOPS | Top Ships Inc | 13.50 | 2.25 M | 0.21 | 1.58 | 10.7 K | 144.45 K |
| SOAR | Volato Group Inc | 85.7016 | 11.91 M | 5.7726 | 7.22 | 1.64 K | 140.12 K |
| SLND | Southland Holdings Inc | 5.15 | 40.83 M | 0.06 | 1.18 | 27 K | 139.05 K |
| GLU | Gabelli Global Utility | 12.1007 | 110.7 M | 0.0604 | 0.5 | 10.3 K | 124.64 K |
| CCEL | Cryo-Cell Intl Inc | 6.3043 | 40.88 M | 0.4477 | 7.64 | 18.9 K | 119.15 K |
| PTHS | Pelthos Therapeutics Inc. | 25.00 | 38.86 M | 0.40 | 1.63 | 3.6 K | 90 K |
| CVR | Chicago Rivet & Machine Company | 16.1299 | 10.63 M | 0.8572 | 5.61 | 5.3 K | 85.49 K |
| ACCS | Access Newswire Inc | 13.335 | 13.7 M | 0.475 | 3.69 | 5.72 K | 76.25 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.778 | 0.1907 | 1.15 | 2.86 K | 47.92 K | |
| SCPX | Scorpius Holdings Inc | 32.76 | 36.69 K | 0.76 | 2.37 | 1.35 K | 44.09 K |
| LGL | LGL Group | 6.35 | 84.63 M | 0.07 | 1.11 | 6.5 K | 41.27 K |
| DDC | Ddc Enterprise Limited Cl A | 31.75 | 7.85 M | 0.50 | 1.6 | 980 | 31.11 K |
| ELLO | Ellomay Capital Ltd | 16.50 | 272.9 M | 0.54 | 3.38 | 1.85 K | 30.52 K |
| DXR | Daxor Corp | 8.87 | 52.03 M | 0.56 | 6.74 | 3.31 K | 29.39 K |
| TRT | Trio-Tech International | 3.145 | 50.14 M | 0.045 | 1.45 | 6.42 K | 20.18 K |
| SLSR | Solaris Res Inc | 3.188 | 1.16 B | 0.0407 | 1.29 | 5.1 K | 16.27 K |
| CLDI | Calidi Biotherapeutics Inc | 70.32 | 2.68 M | 0.72 | 1.03 | 216 | 15.19 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.6335 | 0.13 | 0.58 | 300 | 6.79 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.29 | 0.14 | 0.63 | 299 | 6.66 K | |
| MWG | Multi Ways Holdings Limited | 3.30 | 7.48 M | 0.06 | 1.85 | 1.68 K | 5.54 K |
| REED | Reed's, Inc. | 10.02 | 11.98 M | 0.72 | 7.74 | 422 | 4.23 K |
| BMNR | Bitmine Immersion Technologies Inc | 14.9956 | 13.11 B | 1.5997 | 11.94 | 100 | 1.5 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 9076.00 | 704.00 | 8.41 | 14.15 K | 128.41 M | |
| CL | Crude Oil | 81.95 | 1.32 | 1.64 | 300.36 K | 24.61 M | |
| T | Crude Oil WTI | 81.95 | 619.76 B | 1.06 | 1.31 | 300.36 K | 24.61 M |
| BZ | Brent Crude | 86.75 | 1.32 | 1.55 | 175 K | 15.18 M | |
| ZL | Soybean Oil | 49.57 | 1.36 | 2.82 | 35.24 K | 1.75 M | |
| CT | Cotton | 92.02 | 0.49 | 0.54 | 16.37 K | 1.51 M | |
| HE | Lean Hogs | 85.15 | 0.575 | 0.68 | 8.07 K | 687.5 K | |
| GC | Gold | 2174.80 | 16.70 | 0.77 | 79 | 171.81 K | |
| CB | Cash-settled Butter | 285.00 | 1.50 | 0.53 | 10 | 2.85 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.4822 | 0.1973 | 0.78 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 92.24 | 2.96 B | 1.20 | 1.32 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 94.9484 | 4.83 T | 0.7126 | 0.76 | 552.14 M | 52.42 B |
| TSLA | Tesla Inc | 172.63 | 1.52 T | 1.80 | 1.05 | 74.23 M | 12.81 B |
| SMCI | Super Micro Computer | 104.279 | 19.45 B | 7.005 | 7.2 | 70.17 M | 7.32 B |
| MSTR | Strategy | 185.60 | 60.38 B | 33.30 | 21.86 | 38.84 M | 7.21 B |
| MU | Micron Technology | 116.202 | 899.74 B | 6.8652 | 6.28 | 55.77 M | 6.48 B |
| COIN | Coinbase Global Inc Class A | 279.71 | 39.97 B | 24.20 | 9.47 | 13.94 M | 3.9 B |
| ADBE | Adobe Systems Inc | 507.23 | 96.71 B | 7.71 | 1.54 | 4.28 M | 2.17 B |
| ARM | Arm Holdings Plc ADR | 138.31 | 204.84 B | 4.16 | 3.1 | 12.93 M | 1.79 B |
| CLSK | Cleanspark Inc | 23.40 | 1.75 B | 3.88 | 19.88 | 48.31 M | 1.13 B |
| DJT | Trump Media & Technology Group | 49.95 | 13.01 | 35.22 | 22.16 M | 1.11 B | |
| AMGN | Amgen Inc | 264.2236 | 258.68 B | 4.3752 | 1.68 | 2.95 M | 780.63 M |
| PLTR | Palantir Technologies Inc | 24.51 | 412.61 B | 0.33 | 1.36 | 29.26 M | 717.06 M |
| BIDU | Baidu Inc ADR | 105.66 | 27.39 B | 3.48 | 3.41 | 6.54 M | 691.52 M |
| PYPL | PayPal Holdings | 65.649 | 50.01 B | 1.2234 | 1.9 | 10.22 M | 671.22 M |
| CEG | Constellation Energy Corp | 185.0482 | 87.06 B | 8.9135 | 5.06 | 3.57 M | 660.73 M |
| ALAB | Astera Labs Inc | 85.00 | 38.73 B | 15.00 | 21.43 | 7.35 M | 625.08 M |
| DXCM | Dexcom | 140.10 | 33.39 B | 6.92 | 5.2 | 3.92 M | 548.83 M |
| KDP | Keurig Dr Pepper Inc | 28.5193 | 50.06 B | 0.6363 | 2.28 | 18.8 M | 536.02 M |
| VZ | Verizon Communications Inc | 35.2818 | 191.36 B | 0.4316 | 1.24 | 14.59 M | 514.66 M |
| WDC | Western Digital Cp | 48.9045 | 121.22 B | 0.7826 | 1.63 | 8.28 M | 404.96 M |
| MRNA | Moderna | 110.38 | 103.15 B | 4.95 | 4.7 | 3.57 M | 393.99 M |
| APA | Apa Corp | 31.7212 | 15.59 B | 1.0363 | 3.38 | 12.15 M | 385.55 M |
| JD | Jd.com Inc ADR | 25.341 | 37.45 B | 0.2836 | 1.13 | 14.94 M | 378.52 M |
| RIOT | Riot Blockchain Inc | 12.44 | 5.77 B | 1.04 | 9.12 | 25.91 M | 322.32 M |
| AAL | American Airlines Group | 14.92 | 9.03 B | 0.10 | 0.67 | 21.39 M | 319.17 M |
| LCID | Lucid Group Inc | 29.20 | 1.33 B | 1.50 | 5.42 | 10.44 M | 304.99 M |
| TTD | The Trade Desk | 87.55 | 6.26 B | 2.49 | 2.93 | 3.43 M | 299.97 M |
| HOOD | Robinhood | 19.08 | 78.71 B | 0.78 | 4.26 | 15.71 M | 299.72 M |
| KHC | Kraft Heinz Company | 32.3991 | 30.17 B | 0.2955 | 0.92 | 9.05 M | 293.14 M |
| FIVE | Five Below Inc | 173.88 | 13.87 B | 2.89 | 1.69 | 1.64 M | 285.02 M |
| FANG | Diamondback Energy | 185.0027 | 51.21 B | 1.7786 | 0.97 | 1.33 M | 246.55 M |
| DPZ | Domino's Pizza Inc Common Stock | 451.045 | 11.21 B | 6.4877 | 1.46 | 521.3 K | 235.13 M |
| WING | Wingstop Inc | 358.4606 | 4.53 B | 4.8922 | 1.38 | 634 K | 227.26 M |
| SOFI | SoFi Technologies Inc | 7.45 | 22.54 B | 0.15 | 2.05 | 27.43 M | 204.36 M |
| ROKU | Roku Inc | 64.64 | 24.17 B | 1.06 | 1.67 | 2.97 M | 192.05 M |
| APP | AppLovin Corporation | 72.60 | 90.94 B | 1.37 | 1.92 | 2.62 M | 190.07 M |
| SBAC | SBA Communications | 209.5762 | 20.74 B | 2.7927 | 1.35 | 885.5 K | 185.58 M |
| UTHR | United Therapeutic | 244.26 | 26.1 B | 6.36 | 2.67 | 739.71 K | 180.68 M |
| FSLR | First Solar Inc | 154.77 | 20.9 B | 1.46 | 0.95 | 1.15 M | 178.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.4173 | 113.74 B | 1.2586 | 2.85 | 3.65 M | 165.75 M |
| ZM | Zoom Video Communications Cl A | 66.71 | 26.8 B | 0.75 | 1.14 | 2.23 M | 148.56 M |
| CASY | Casey's General Stor | 316.4274 | 24.94 B | 2.7642 | 0.88 | 455.98 K | 144.28 M |
| AFRM | Affirm Holdings Inc Cl A | 36.63 | 25.51 B | 0.59 | 1.64 | 3.83 M | 140.21 M |
| NXT | Nextracker Inc | 59.00 | 16.39 B | 0.53 | 0.91 | 2.35 M | 138.46 M |
| LPLA | Lpl Financial Hld | 260.4568 | 24.39 B | 2.1429 | 0.83 | 515.3 K | 134.21 M |
| ZBRA | Zebra Technologies | 297.94 | 15.84 B | 6.50 | 2.23 | 449.8 K | 134.01 M |
| HAS | Hasbro Inc | 51.6705 | 17.15 B | 0.9979 | 1.97 | 2.59 M | 133.97 M |
| ENTG | Entegris Inc | 140.8412 | 21.83 B | 1.1708 | 0.84 | 935.12 K | 131.7 M |
| EXE | Expand Energy Corporation | 81.8585 | 20.16 B | 0.4434 | 0.54 | 1.55 M | 126.95 M |
| PR | Permian Resources Corp | 15.8311 | 18.79 B | 0.1281 | 0.82 | 7.89 M | 124.97 M |
| ASO | Academy Sports and Outdoors Inc | 63.4207 | 4.17 B | 0.6376 | 1.02 | 1.94 M | 122.78 M |
| BMRN | Biomarin Pharmaceuticals | 86.52 | 11.06 B | 1.39 | 1.63 | 1.41 M | 121.93 M |
| ALNY | Alnylam Pharmaceuticals | 152.07 | 21.57 B | 5.56 | 3.79 | 799.3 K | 121.55 M |
| CINF | Cincinnati Financial | 115.1666 | 29.24 B | 3.1853 | 2.84 | 971.4 K | 111.87 M |
| CZR | Caesars Entertainment Inc | 41.72 | 5.98 B | 0.41 | 0.99 | 2.62 M | 109.3 M |
| MLGO | MicroAlgo Inc. | 2892.00 | 28.78 M | 480.00 | 19.9 | 37.52 K | 108.51 M |
| INCY | Incyte Corp | 57.48 | 24.9 B | 0.50 | 0.88 | 1.88 M | 108.23 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.0641 | 10.67 B | 0.1932 | 1.78 | 9.29 M | 102.84 M |
| FOXA | Fox Corp Cl A | 29.5948 | 29.37 B | 0.1763 | 0.6 | 3.21 M | 94.88 M |
| CIFR | Cipher Mining Inc | 5.26 | 2.7 B | 0.64 | 13.85 | 16.8 M | 88.39 M |
| CHRD | Chord Energy Corp | 154.4835 | 7.24 B | 2.7905 | 1.84 | 564.8 K | 87.25 M |
| DOCU | Docusign Inc | 58.63 | 15.05 B | 0.36 | 0.62 | 1.48 M | 86.49 M |
| JBLU | Jetblue Airways Cp | 7.39 | 1.34 B | 0.31 | 4.38 | 11.09 M | 81.93 M |
| WFRD | Weatherford International Plc | 115.9068 | 6.24 B | 2.1106 | 1.85 | 696.48 K | 80.73 M |
| EWBC | East West Bancorp | 73.0559 | 18.37 B | 0.9594 | 1.33 | 1.09 M | 79.41 M |
| OLLI | Ollies Bargain CS | 79.36 | 5.59 B | 1.19 | 1.52 | 953.42 K | 75.66 M |
| ZION | Zions Bancorp | 38.3932 | 9.72 B | 0.3463 | 0.91 | 1.96 M | 75.1 M |
| CAR | Avis Budget Group | 118.47 | 4.23 B | 5.00 | 4.41 | 624.8 K | 74.02 M |
| ROAD | Construction Partners Inc Cl A | 55.50 | 5.63 B | 0.75 | 1.37 | 1.32 M | 73.02 M |
| PRGS | Progress Software | 52.4198 | 1.83 B | 0.2782 | 0.53 | 1.39 M | 72.81 M |
| SYM | Symbotic Inc | 49.27 | 22.71 B | 2.19 | 4.65 | 1.47 M | 72.26 M |
| XTLB | Xtl Biopharma ADR | 11.24 | 4.18 M | 0.76 | 7.25 | 6.22 M | 69.94 M |
| IREN | Iris Energy Limited | 5.58 | 8.78 B | 0.53 | 10.5 | 12.52 M | 69.86 M |
| CYTK | Cytokinetics | 68.73 | 8.84 B | 1.31 | 1.94 | 1.02 M | 69.82 M |
| IRTC | Irhythm Technologies Inc | 112.64 | 4.42 B | 4.31 | 3.98 | 618.35 K | 69.65 M |
| PFG | Principal Financial Group Inc | 78.5277 | 24.96 B | 0.883 | 1.14 | 845 K | 66.36 M |
| CART | Maplebear Inc [Instacart] | 38.03 | 14.01 B | 0.51 | 1.36 | 1.73 M | 65.65 M |
| GCT | Gigacloud Technology Inc | 27.71 | 2.07 B | 0.80 | 2.97 | 2.35 M | 65.23 M |
| AGNC | Agnc Investment Corp | 7.2739 | 10.52 B | 0.0591 | 0.82 | 8.96 M | 65.14 M |
| CDLX | Cardlytics Inc | 20.25 | 12.9 M | 4.35 | 27.36 | 3.07 M | 62.14 M |
| ARCC | Ares Capital Corp | 16.7271 | 14.05 B | 0.1081 | 0.65 | 3.64 M | 60.94 M |
| SSNC | SS&C Technologies | 62.7318 | 18.67 B | 0.5455 | 0.88 | 970.9 K | 60.91 M |
| WWD | Woodward Inc | 149.9446 | 19.27 B | 2.8902 | 1.97 | 399.97 K | 59.97 M |
| IBKR | Interactive Brokers | 27.1825 | 132.69 B | 0.1619 | 0.6 | 2.18 M | 59.32 M |
| ARRY | Array Technologies Inc | 13.80 | 820.86 M | 0.11 | 0.8 | 4.28 M | 59.05 M |
| PTEN | Patterson-Uti Energy | 10.8204 | 4.06 B | 0.1371 | 1.28 | 5.45 M | 59.02 M |
| FIVN | Five9 Inc | 62.24 | 2.72 B | 1.41 | 2.32 | 873.72 K | 54.38 M |
| TH | Target Hospitality Corp | 11.12 | 1.11 B | 2.20 | 24.66 | 4.85 M | 53.98 M |
| TLN | Talen Energy Corporation | 90.01 | 15.46 B | 2.51 | 2.87 | 595 K | 53.56 M |
| NWSA | News Cp Cl A | 25.6401 | 16.45 B | 0.128 | 0.5 | 2.08 M | 53.22 M |
| PZZA | Papa John's Intl | 60.8196 | 657.93 M | 0.5319 | 0.88 | 861.58 K | 52.4 M |
| NKTX | Nkarta Inc | 10.49 | 123.91 M | 1.57 | 17.6 | 4.83 M | 50.7 M |
| SEIC | Sei Investments Company | 68.892 | 12.88 B | 0.5267 | 0.77 | 733.22 K | 50.51 M |
| AVAV | Aerovironment Inc | 152.13 | 5.75 B | 3.22 | 2.16 | 310.38 K | 47.22 M |
| IDN | Intellicheck Mobilisia | 3.92 | 42.36 M | 0.86 | 28.1 | 12.01 M | 47.07 M |
| BNTX | Biontech Se ADR | 93.00 | 22.78 B | 1.17 | 1.27 | 489.4 K | 45.51 M |
| FTAI | Fortress Transn & Infras Invs | 64.685 | 0.6272 | 0.98 | 702.9 K | 45.47 M | |
| KRYS | Krystal Biotech Inc | 169.46 | 9.2 B | 2.17 | 1.3 | 268.14 K | 45.44 M |
| PI | Impinj Inc | 127.99 | 5.56 B | 0.64 | 0.5 | 353 K | 45.18 M |
| CAMT | Camtek Ltd | 86.1044 | 4.73 B | 2.3808 | 2.84 | 514.51 K | 44.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 191.41 | 140.26 B | 2.56 | 1.36 | 12.95 M | 2.48 B |
| XOM | Exxon Mobil Corporation | 114.65 | 696.02 B | 1.16 | 1.02 | 14.01 M | 1.61 B |
| RDDT | Reddit Inc | 59.80 | 19.6 B | 13.80 | 30 | 24.4 M | 1.46 B |
| DIS | Walt Disney Company | 116.9939 | 205.39 B | 3.4208 | 3.01 | 12.1 M | 1.42 B |
| MRK | Merck & Company | 117.4369 | 370.96 B | 1.3683 | 1.18 | 7.61 M | 893.2 M |
| CVX | Chevron Corp | 143.5221 | 425.59 B | 1.6603 | 1.17 | 6.06 M | 869.56 M |
| COP | ConocoPhillips | 119.0228 | 164.51 B | 3.0173 | 2.6 | 7.05 M | 839.63 M |
| CMG | Chipotle Mexican Grill | 58.0688 | 44.53 B | 0.428 | 0.74 | 14.12 M | 820.22 M |
| MO | Altria Group | 41.518 | 129.76 B | 0.2687 | 0.65 | 19.73 M | 819.33 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 24.51 | 0.33 | 1.36 | 29.26 M | 717.06 M | |
| NEE | Nextera Energy | 62.61 | 185.51 B | 0.83 | 1.34 | 11.42 M | 715.22 M |
| TGT | Target Corporation | 160.1418 | 74.09 B | 3.7378 | 2.39 | 4.26 M | 682.62 M |
| DELL | Dell Technologies Inc | 109.301 | 236.75 B | 0.7352 | 0.68 | 6.15 M | 672.45 M |
| GM | General Motors Company | 42.6856 | 78.47 B | 0.4802 | 1.14 | 14.64 M | 625.12 M |
| VST | Vistra Energy Corp | 70.2511 | 40.37 B | 2.0819 | 3.05 | 8.28 M | 581.84 M |
| BMY | Bristol-Myers Squibb Company | 46.8867 | 131.21 B | 0.2872 | 0.62 | 12.35 M | 578.96 M |
| CVS | CVS Corp | 72.1285 | 102.27 B | 0.4566 | 0.64 | 7.96 M | 573.9 M |
| XYZ | Block, Inc | 82.62 | 52.65 B | 1.85 | 2.29 | 6.63 M | 547.93 M |
| T | American Telephone and Telegraph Inc. | 17.12 | 147.06 B | 0.14 | 0.82 | 30.94 M | 529.77 M |
| VZ | Verizon Communications Inc | 35.2818 | 0.4316 | 1.24 | 14.59 M | 514.66 M | |
| OXY | Occidental Petroleum Corp | 62.0825 | 57.31 B | 0.7117 | 1.16 | 6.92 M | 429.69 M |
| PINS | Pinterest Inc | 34.97 | 11.89 B | 1.08 | 3.19 | 11.72 M | 409.74 M |
| SLB | Schlumberger N.V. | 51.3396 | 76.1 B | 0.3025 | 0.59 | 7.98 M | 409.45 M |
| ALL | Allstate Corp | 162.4416 | 68.03 B | 3.5763 | 2.25 | 2.46 M | 399.56 M |
| AMT | American Tower Corp | 180.9333 | 90.37 B | 2.5628 | 1.44 | 2.14 M | 388.07 M |
| EOG | Eog Resources | 119.3196 | 77.14 B | 2.2598 | 1.93 | 3.25 M | 387.31 M |
| CI | Cigna Corp | 342.3012 | 80.7 B | 3.6295 | 1.07 | 1.03 M | 353.94 M |
| DECK | Deckers Outdoor Corp | 155.4317 | 11.89 B | 1.6917 | 1.1 | 2.25 M | 349.53 M |
| RMD | Resmed Inc | 189.8701 | 33.83 B | 1.2867 | 0.68 | 1.84 M | 348.77 M |
| CVNA | Carvana Co. Class A | 17.682 | 85.97 B | 0.494 | 2.87 | 19.48 M | 344.46 M |
| FCX | Freeport-Mcmoran Inc | 44.1634 | 89.89 B | 0.2434 | 0.55 | 7.75 M | 342.48 M |
| CRH | CRH Plc ADR | 84.3758 | 65.72 B | 0.5823 | 0.69 | 3.48 M | 293.59 M |
| BP | BP Plc ADR | 34.1742 | 117.47 B | 0.4109 | 1.22 | 8.39 M | 286.68 M |
| DVN | Devon Energy Corp | 46.2907 | 48.53 B | 0.6418 | 1.41 | 6.09 M | 281.96 M |
| FIS | Fidelity National Information Services | 68.0099 | 15.35 B | 0.5453 | 0.81 | 4.01 M | 272.56 M |
| ADM | Archer Daniels Midland | 58.1778 | 34.14 B | 0.4747 | 0.82 | 4.3 M | 249.96 M |
| NRG | NRG Energy | 65.7736 | 17.5 B | 0.9268 | 1.43 | 3.7 M | 243.15 M |
| CCI | Crown Castle International Corp | 92.9535 | 40.28 B | 0.6465 | 0.7 | 2.53 M | 235.53 M |
| MFC | Manulife Financial Corp | 22.3758 | 76.08 B | 0.2489 | 1.12 | 10.52 M | 235.28 M |
| DPZ | Domino's Pizza Inc | 451.045 | 11.86 B | 6.4877 | 1.46 | 521.3 K | 235.13 M |
| CVE | Cenovus Energy Inc | 18.4579 | 52.36 B | 0.4284 | 2.38 | 12.68 M | 234.05 M |
| HAL | Halliburton Company | 36.9183 | 27.3 B | 0.4089 | 1.12 | 6.02 M | 222.25 M |
| EQT | Eqt Corp | 33.8595 | 32.85 B | 0.4473 | 1.34 | 6.54 M | 221.5 M |
| BX | Blackstone Inc | 120.2636 | 150.09 B | 0.9147 | 0.77 | 1.79 M | 215.58 M |
| HUBS | Hubspot Inc | 629.82 | 11.09 B | 8.07 | 1.3 | 323.1 K | 203.49 M |
| TRGP | Targa Resources | 106.3317 | 61.11 B | 0.6764 | 0.64 | 1.89 M | 201.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.42 | 287.97 B | 0.50 | 0.75 | 2.92 M | 196.76 M |
| OVV | Ovintiv Inc | 48.8628 | 17.34 B | 0.7275 | 1.51 | 4.02 M | 196.29 M |
| STZ | Constellation Brands Inc | 257.0891 | 24.62 B | 2.0914 | 0.82 | 758.62 K | 195.03 M |
| EMN | Eastman Chemical Company | 91.4737 | 7.73 B | 3.677 | 4.19 | 2.07 M | 189.02 M |
| CLF | Cleveland-Cliffs Inc | 21.44 | 7.33 B | 0.18 | 0.85 | 8.74 M | 187.45 M |
| NUE | Nucor Corp | 188.9064 | 60.78 B | 1.005 | 0.53 | 951.1 K | 179.67 M |
| MET | Metlife Inc | 68.9489 | 65.38 B | 0.4433 | 0.65 | 2.59 M | 178.65 M |
| APO | Apollo Global Management Llc C | 110.1694 | 72.5 B | 0.8159 | 0.75 | 1.61 M | 177.64 M |
| HIG | Hartford Financial Services Group | 97.3184 | 36.93 B | 0.493 | 0.51 | 1.79 M | 174.12 M |
| GNRC | Generac Holdings Inc | 118.01 | 11.17 B | 2.10 | 1.81 | 1.43 M | 168.42 M |
| IP | International Paper Company | 37.7422 | 18.88 B | 1.2195 | 3.34 | 4.45 M | 168.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.055 | 126.37 B | 0.185 | 1.7 | 14.87 M | 164.37 M |
| IOT | Samsara Inc Cl A | 38.54 | 25.07 B | 1.44 | 3.88 | 4.1 M | 158.12 M |
| GME | Gamestop Corp | 15.12 | 12.68 B | 2.02 | 15.42 | 10.42 M | 157.49 M |
| RJF | Raymond James Financial | 122.6038 | 32.45 B | 0.8435 | 0.69 | 1.28 M | 156.38 M |
| AES | The Aes Corp | 14.6823 | 10.63 B | 0.1874 | 1.29 | 10.62 M | 155.97 M |
| ZBH | Zimmer Biomet Holdings | 125.2383 | 21.01 B | 0.6952 | 0.56 | 1.24 M | 155.6 M |
| SU | Suncor Energy Inc | 33.9146 | 84.26 B | 0.8117 | 2.45 | 4.51 M | 152.83 M |
| CNQ | Canadian Natural Resources | 34.3949 | 102.33 B | 0.7714 | 2.29 | 4.44 M | 152.78 M |
| SIG | Signet Jewelers Ltd | 95.12 | 4.92 B | 4.01 | 4.4 | 1.59 M | 150.87 M |
| CRBG | Corebridge Financial Inc | 26.6147 | 16.15 B | 0.7968 | 3.09 | 5.64 M | 150.08 M |
| CE | Celanese Corp | 164.811 | 5.46 B | 2.4539 | 1.51 | 900.5 K | 148.41 M |
| AA | Alcoa Corp | 31.1521 | 10.71 B | 0.4498 | 1.47 | 4.74 M | 147.82 M |
| P | Everpure, Inc. | 52.68 | 37.24 B | 0.45 | 0.86 | 2.71 M | 142.85 M |
| ARE | Alexandria Real Estate Equities | 111.7148 | 8.01 B | 0.8303 | 0.75 | 1.24 M | 137.99 M |
| ENB | Enbridge Inc | 31.8236 | 108.72 B | 0.4339 | 1.38 | 4.29 M | 136.53 M |
| PR | Permian Resources Corp | 17.29 | 0.14 | 0.82 | 7.89 M | 136.49 M | |
| PRU | Prudential Financial Inc | 105.0075 | 43.69 B | 0.9354 | 0.9 | 1.3 M | 136.31 M |
| GSK | Glaxosmithkline Plc ADR | 39.5732 | 102.48 B | 0.4435 | 1.13 | 3.44 M | 136.01 M |
| WHR | Whirlpool Corp | 100.0813 | 2.15 B | 2.294 | 2.35 | 1.34 M | 134.45 M |
| RIO | Rio Tinto Plc ADR | 56.4665 | 137.53 B | 0.3651 | 0.65 | 2.37 M | 133.72 M |
| TWLO | Twilio | 62.27 | 32.79 B | 0.70 | 1.14 | 2.13 M | 132.37 M |
| ATMU | Atmus Filtration Technologies Inc. | 30.4105 | 3.9 B | 1.1696 | 4 | 4.29 M | 130.49 M |
| AFL | Aflac Inc | 81.3186 | 62.82 B | 0.6232 | 0.77 | 1.58 M | 128.89 M |
| U | Unity Software Inc | 27.20 | 18.69 B | 0.21 | 0.78 | 4.6 M | 125.06 M |
| CTVA | Corteva Inc | 54.4659 | 8.18 B | 0.5483 | 1.02 | 2.13 M | 116.15 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 14.06 | 48.81 B | 0.17 | 1.22 | 8.04 M | 113.01 M |
| BEKE | Ke Holdings Inc ADR | 13.0867 | 20.37 B | 0.2909 | 2.27 | 8.32 M | 108.88 M |
| EMBJ | Embraer S.A. | 26.9438 | 13.97 B | 0.3089 | 1.16 | 3.99 M | 107.41 M |
| RIG | Transocean Inc | 6.22 | 6.09 B | 0.25 | 4.19 | 17.23 M | 107.17 M |
| GL | Globe Life Inc | 114.1091 | 12.43 B | 0.9311 | 0.82 | 926.1 K | 105.68 M |
| GPK | Graphic Packaging Holding Company | 27.4431 | 3.48 B | 0.4213 | 1.56 | 3.81 M | 104.68 M |
| ACI | Albertsons Companies Inc Cl A | 19.6886 | 6.67 B | 0.1403 | 0.72 | 5.26 M | 103.51 M |
| SKYD | Skydance Corporation | 10.9606 | 42.3 B | 0.1914 | 1.78 | 9.29 M | 101.88 M |
| SGI | Somnigroup International Inc. | 55.1766 | 16.07 B | 0.6948 | 1.28 | 1.83 M | 101.02 M |
| BG | Bunge Ltd | 94.0036 | 18.64 B | 0.6772 | 0.73 | 1.06 M | 99.57 M |
| KEY | Keycorp | 13.8235 | 22.8 B | 0.1456 | 1.06 | 7.13 M | 98.58 M |
| AR | Antero Resources Corp | 27.46 | 11.5 B | 0.47 | 1.74 | 3.51 M | 96.51 M |
| AEM | Agnico-Eagle Mines Ltd | 54.3581 | 92.74 B | 0.359 | 0.66 | 1.77 M | 95.97 M |
| EG | Everest Re Group | 374.4968 | 15.76 B | 7.3867 | 2.01 | 253.23 K | 94.83 M |
| YUMC | Yum China Holdings Inc | 37.1039 | 16.71 B | 0.6732 | 1.85 | 2.56 M | 94.83 M |
| VFC | V.F. Corp | 14.0752 | 8.24 B | 0.3696 | 2.7 | 6.69 M | 94.16 M |
| TTE | Totalenergies Se ADR | 59.5567 | 199.22 B | 0.3924 | 0.66 | 1.56 M | 92.78 M |
| TSN | Tyson Foods | 54.6608 | 21.12 B | 0.374 | 0.69 | 1.69 M | 92.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 46.0693 | 1.0146 | 2.25 | 16.84 M | 775.87 M | |
| CNQ | Canadian Natural Resources Ltd. | 46.6899 | 0.9796 | 2.14 | 13.66 M | 637.81 M | |
| MFC | Manulife Fin | 30.4115 | 0.2951 | 0.98 | 6.83 M | 207.61 M | |
| CVE | Cenovus Energy Inc | 25.0922 | 0.5587 | 2.28 | 4.99 M | 125.09 M | |
| ENB | Enbridge Inc | 42.6537 | 0.4984 | 1.18 | 2.84 M | 121.09 M | |
| TOU | Tourmaline Oil Corp | 54.9909 | 1.0494 | 1.95 | 1.13 M | 62.37 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 22.4848 | 0.1874 | 0.84 | 2.68 M | 60.36 M | |
| L | Loblaw CO | 37.4421 | 0.2023 | 0.54 | 1.59 M | 59.67 M | |
| IMO | Imperial Oil | 89.1616 | 1.4654 | 1.67 | 479.65 K | 42.77 M | |
| ALA | AltaGas Ltd | 27.5841 | 0.2996 | 1.1 | 1.17 M | 32.4 M | |
| HUT | Hut 8 Corp | 12.79 | 0.93 | 7.84 | 2.13 M | 27.29 M | |
| AC | Air Canada | 18.95 | 0.12 | 0.64 | 1.32 M | 25 M | |
| ATH | Athabasca Oil Corp | 5.46 | 0.21 | 4 | 4.43 M | 24.18 M | |
| X | TMX Group Ltd | 33.8476 | 1.3647 | 4.2 | 642.97 K | 21.76 M | |
| VET | Vermilion Energy Inc | 15.1037 | 0.5858 | 4.04 | 1.34 M | 20.19 M | |
| WN | George Weston Limited | 60.4203 | 0.5349 | 0.89 | 325.88 K | 19.69 M | |
| LSPD | Lightspeed Commerce Inc. | 18.73 | 0.62 | 3.42 | 1.01 M | 19 M | |
| WCP | Whitecap Resources Inc | 8.866 | 0.155 | 1.78 | 1.88 M | 16.66 M | |
| K | Kinross Gold Corp | 7.5851 | 0.0392 | 0.52 | 1.95 M | 14.82 M | |
| BTE | Baytex Energy Corp | 4.6132 | 0.1047 | 2.32 | 3.06 M | 14.1 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.0299 | 0.2104 | 1.78 | 996.5 K | 11.99 M | |
| PXT | Parex Resources Inc | 17.8604 | 0.3148 | 1.79 | 665.9 K | 11.89 M | |
| PAAS | Pan American Silver Corp | 18.4439 | 0.2796 | 1.54 | 607.95 K | 11.21 M | |
| QBR-B | Quebecor Inc | 28.3135 | 0.2885 | 1.03 | 325.2 K | 9.21 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5268 | 0.0375 | 1.07 | 2.59 M | 9.13 M | |
| AGI | Alamos Gold Inc Cls A | 18.3559 | 0.1487 | 0.82 | 490.22 K | 9 M | |
| OVV | Ovintiv Inc | 66.3993 | 0.8787 | 1.34 | 118.83 K | 7.89 M | |
| IMG | Iamgold Corp | 4.21 | 0.17 | 4.21 | 1.75 M | 7.37 M | |
| PSK | Prairiesky Royalty Ltd | 22.3943 | 0.3608 | 1.64 | 311.1 K | 6.97 M | |
| BTO | B2Gold Corp | 3.2178 | 0.0373 | 1.17 | 2 M | 6.42 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 48.5003 | 0.2413 | 0.5 | 130.4 K | 6.32 M | |
| TPZ | Topaz Energy Corp | 19.6867 | 0.2346 | 1.21 | 321 K | 6.32 M | |
| CS | Capstone Mining Corp | 7.97 | 0.09 | 1.14 | 700.9 K | 5.59 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.0711 | 0.1454 | 1.04 | 364.3 K | 5.13 M | |
| EQX | Equinox Gold Corp | 7.4132 | 0.1399 | 1.92 | 668.25 K | 4.95 M | |
| KNT | K92 Mining Inc | 6.27 | 0.09 | 1.46 | 729.3 K | 4.57 M | |
| LUG | Lundin Gold Inc | 17.0235 | 0.3657 | 2.2 | 264.5 K | 4.5 M | |
| CFP | Canfor Corp | 17.39 | 0.16 | 0.93 | 248.8 K | 4.33 M | |
| PD | Precision Drilling Corp | 90.62 | 2.44 | 2.77 | 47.59 K | 4.31 M | |
| TXG | Torex Gold Resources Inc | 18.2514 | 0.1992 | 1.1 | 230.5 K | 4.21 M | |
| OGC | Oceanagold Corp | 8.4536 | 0.2062 | 2.5 | 480.17 K | 4.06 M | |
| CJ | Cardinal Energy Ltd | 5.7099 | 0.097 | 1.73 | 668.7 K | 3.82 M | |
| OR | Osisko Gold Royalties Ltd | 20.9784 | 0.2054 | 0.99 | 175.71 K | 3.69 M | |
| QBTC | The Bitcoin Fund CAD | 94.10 | 8.78 | 10.29 | 38.1 K | 3.59 M | |
| BIR | Birchcliff Energy Ltd | 4.8087 | 0.0556 | 1.17 | 650 K | 3.13 M | |
| MDA | Mda Ltd | 14.53 | 0.20 | 1.4 | 200.5 K | 2.91 M | |
| QBTC-U | The Bitcoin Fund Class A | 69.42 | 6.74 | 10.75 | 40.02 K | 2.78 M | |
| KEL | Kelt Exploration Ltd | 6.06 | 0.17 | 2.89 | 458.3 K | 2.78 M | |
| POU | Paramount Resources Ltd | 13.1884 | 0.2469 | 1.91 | 203.7 K | 2.69 M | |
| TCW | Trican Well | 3.793 | 0.037 | 0.99 | 691.79 K | 2.62 M | |
| AAV | Advantage Oil & Gas Ltd | 9.94 | 0.22 | 2.26 | 263.63 K | 2.62 M | |
| JWEL | Jamieson Wellness Inc | 25.2726 | 0.4175 | 1.68 | 90.3 K | 2.28 M | |
| SGY | Surge Energy Inc | 6.4438 | 0.1693 | 2.7 | 353.6 K | 2.28 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.33 | 0.18 | 4.34 | 523.4 K | 2.27 M | |
| TVK | Terravest Capital Inc | 57.0395 | 0.858 | 1.53 | 37.78 K | 2.15 M | |
| OBE | Obsidian Energy Ltd | 10.95 | 0.31 | 2.91 | 183.9 K | 2.01 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.4044 | 0.1053 | 1.44 | 259.6 K | 1.92 M | |
| CIA | Champion Iron Ltd | 6.008 | 0.1656 | 2.83 | 313.1 K | 1.88 M | |
| FVI | Fortuna Mines Inc | 4.72 | 0.12 | 2.61 | 393.7 K | 1.86 M | |
| PSI | Pason Systems Inc | 13.5728 | 0.303 | 2.28 | 117.06 K | 1.59 M | |
| AIF | Altus Group Ltd | 50.4537 | 0.3801 | 0.76 | 31.31 K | 1.58 M | |
| DFN | Dividend 15 Split Corp | 3.789 | 0.0335 | 0.89 | 370 K | 1.4 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.2379 | 0.1149 | 0.95 | 110.6 K | 1.35 M | |
| AFN | Ag Growth International Inc | 61.128 | 0.8836 | 1.47 | 20.3 K | 1.24 M | |
| DXT | Dexterra Group Inc | 5.0885 | 0.1982 | 4.05 | 243.5 K | 1.24 M | |
| CPH | Cipher Pharmaceuticals Inc | 9.34 | 0.18 | 1.97 | 130.2 K | 1.22 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.7524 | 0.4019 | 3.01 | 85.89 K | 1.18 M | |
| VLE | Valeura Energy Inc | 4.33 | 0.16 | 3.84 | 263.5 K | 1.14 M | |
| FSZ | Fiera Capital Corp | 6.9621 | 0.0749 | 1.09 | 163.47 K | 1.14 M | |
| ACX | Act Energy Technologies Ltd | 6.16 | 0.14 | 2.33 | 169.41 K | 1.04 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.5274 | 0.2114 | 1.48 | 68.44 K | 994.3 K | |
| CEU | Ces Energy Solutions Corp | 4.5297 | 0.048 | 1.07 | 209.9 K | 950.78 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.19 | 0.06 | 0.54 | 82.4 K | 922.06 K | |
| FORA | Verticalscope Holdings Inc | 8.24 | 1.33 | 19.25 | 106.8 K | 880.03 K | |
| ARIS | Aris Gold Corporation | 4.51 | 0.06 | 1.35 | 178.5 K | 805.04 K | |
| MUX | Mcewen Mining Inc | 12.37 | 0.41 | 3.43 | 59.6 K | 737.25 K | |
| AETR | Aetherion Technologies Inc. | 9.64 | 1.15 | 13.55 | 75.88 K | 731.5 K | |
| WPRT | Westport Fuel Systems Inc | 9.64 | 1.15 | 13.55 | 75.88 K | 731.5 K | |
| CF | Canaccord Genuity Group Inc | 6.4004 | 0.1989 | 3.21 | 106 K | 678.44 K | |
| ASTL | Algoma Steel Group Inc | 10.6997 | 0.2902 | 2.79 | 61.7 K | 660.17 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.3111 | 0.3043 | 2.03 | 41.8 K | 640 K | |
| PRL | Propel Holdings Inc | 14.8033 | 0.141 | 0.96 | 40.8 K | 603.97 K | |
| TWM | Tidewater Midstream and Infras Ltd | 308.00 | 16.00 | 5.48 | 1.94 K | 598.75 K | |
| PHX | Phx Energy Services Corp | 7.5544 | 0.3025 | 4.17 | 79.06 K | 597.22 K | |
| IPCO | International Petroleum Corp | 16.06 | 0.20 | 1.26 | 37 K | 594.22 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.2765 | 0.0334 | 0.53 | 93.6 K | 587.48 K | |
| GTE | Gran Tierra Energy Inc | 9.34 | 0.30 | 3.32 | 60 K | 560.4 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.944 | 0.0896 | 1.85 | 104.76 K | 517.93 K | |
| SHLE | Source Energy Services Ltd | 12.37 | 0.65 | 5.55 | 40.3 K | 498.51 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.528 | 0.3176 | 2.4 | 36.24 K | 490.28 K | |
| BK | Canadian Banc Corp | 5.8837 | 0.0379 | 0.65 | 81.72 K | 480.83 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.2579 | 0.3112 | 2.4 | 36.2 K | 479.94 K | |
| SDE | Spartan Delta Corp | 3.64 | 0.03 | 0.83 | 129.2 K | 470.29 K | |
| SLS | Solaris Resources Inc | 4.34 | 0.08 | 1.88 | 95.4 K | 414.04 K | |
| VZ | VZ | 17.8129 | 0.2167 | 1.23 | 22.94 K | 408.65 K | |
| ET | Evertz Technologies Ltd | 11.3828 | 0.0836 | 0.74 | 32 K | 364.25 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.5051 | 0.0748 | 0.79 | 37.08 K | 352.44 K | |
| GFR | Greenfire Resources Ltd. | 8.15 | 0.10 | 1.24 | 38.7 K | 315.4 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.9364 | 0.2357 | 2.43 | 31.45 K | 312.53 K | |
| TOT | Total Energy Services Inc | 9.3835 | 0.2042 | 2.22 | 31.75 K | 297.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 24.35 | 9.96 B | 0.30 | 1.25 | 3.24 M | 78.87 M |
| LNWO | Light & Wonder, Inc. | 106.25 | 6.61 B | 1.37 | 1.31 | 493.7 K | 52.46 M |
| NCLTY | Nitori Holdings Co. Ltd | 15.935 | 11.97 B | 0.135 | 0.85 | 2.86 M | 45.5 M |
| ADYEY | Adyen N.V | 16.35 | 30.24 B | 0.16 | 0.99 | 2.06 M | 33.76 M |
| SAFRY | Safran SA | 56.26 | 136.7 B | 0.35 | 0.63 | 469.7 K | 26.43 M |
| BAYRY | Bayer Aktiengesellschaft | 7.29 | 59.81 B | 0.09 | 1.25 | 3.61 M | 26.34 M |
| HOS | Hornbeck Offshore Services, Inc | 10.79 | 2.04 B | 0.29 | 2.76 | 1.73 M | 18.69 M |
| MPNGY | Meituan ADR | 23.74 | 60.64 B | 0.23 | 0.98 | 737.8 K | 17.52 M |
| KKPNY | Koninklijke KPN N.V | 3.66 | 18.6 B | 0.04 | 1.1 | 3.28 M | 12.02 M |
| BCHG | Grayscale Bitcoin Cash Trust | 13.06 | 98.29 M | 2.59 | 24.74 | 912.2 K | 11.91 M |
| IBDRY | Iberdrola S.A | 49.49 | 170.12 B | 0.53 | 1.08 | 223 K | 11.04 M |
| LTCN | Grayscale Litecoin Trust | 27.85 | 66.93 M | 2.93 | 11.76 | 358.8 K | 9.99 M |
| ANCTF | Alimentation Couche-Tard Inc | 57.70 | 55.11 B | 0.42 | 0.73 | 169.4 K | 9.77 M |
| EVVTY | Evolution AB (publ) | 121.90 | 15.69 B | 3.835 | 3.25 | 49.2 K | 6 M |
| SINC | Sincerity Applied Materials Holdings Corp | 12990.00 | 80.83 M | 7980.00 | 159.28 | 420 | 5.46 M |
| RNMBY | Rheinmetall AG | 111.23 | 49.61 B | 2.18 | 2 | 45.9 K | 5.11 M |
| ALIZY | Allianz SE | 29.69 | 195.69 B | 0.35 | 1.19 | 163.9 K | 4.87 M |
| HESAY | Hermès International Société en commandite par actions | 260.28 | 162.58 B | 2.10 | 0.81 | 18.4 K | 4.79 M |
| SNYNF | Sanofi | 99.96 | 109.77 B | 6.24 | 6.66 | 42.2 K | 4.22 M |
| DTEGY | Deutsche Telekom AG | 23.87 | 145.09 B | 0.20 | 0.84 | 168.8 K | 4.03 M |
| CMPGF | Compass Group PLC | 28.848 | 57.8 B | 0.588 | 2.08 | 134.6 K | 3.88 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.545 | 24.87 B | 0.135 | 1.18 | 327.3 K | 3.78 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 11.45 | 140.33 B | 0.24 | 2.14 | 316 K | 3.62 M |
| ADDYY | adidas AG | 110.29 | 33.54 B | 2.18 | 2.02 | 32.1 K | 3.54 M |
| AFFU | Affluence Corporation | 10.25 | 34.38 K | 0.50 | 5.13 | 296.11 K | 3.04 M |
| EXPGY | Experian plc | 44.10 | 36.78 B | 0.25 | 0.57 | 67.5 K | 2.98 M |
| CSLLY | CSL Limited | 92.37 | 67.3 B | 0.89 | 0.97 | 31.8 K | 2.94 M |
| VWAPY | Volkswagen AG | 12.90 | 39.95 B | 0.185 | 1.45 | 226.8 K | 2.93 M |
| UNCRY | UniCredit S.p.A. | 18.433 | 132.45 B | 0.373 | 2.07 | 158.4 K | 2.92 M |
| STMEF | STMicroelectronics N.V | 43.412 | 41.21 B | 1.568 | 3.75 | 64.6 K | 2.8 M |
| ENGIY | ENGIE SA | 16.78 | 68.88 B | 0.15 | 0.9 | 156.3 K | 2.62 M |
| NPSNY | Naspers Limited | 33.12 | 32.5 B | 0.59 | 1.81 | 78.1 K | 2.59 M |
| AKZOY | Akzo Nobel N.V | 24.36 | 11.69 B | 0.40 | 1.67 | 99.8 K | 2.43 M |
| SKHHY | Sonic Healthcare Limited | 18.92 | 6.87 B | 0.38 | 2.05 | 128.2 K | 2.43 M |
| TTNDY | Techtronic Industries Company Limited | 67.20 | 33.2 B | 0.46 | 0.69 | 34.9 K | 2.35 M |
| ATEYY | Advantest Corporation | 44.63 | 155.97 B | 1.23 | 2.83 | 51.6 K | 2.3 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 19.07 | 17.01 B | 0.27 | 1.44 | 118.6 K | 2.26 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.82 | 48.54 B | 0.97 | 2.43 | 54.5 K | 2.22 M |
| ASMIY | ASM International NV | 628.05 | 37.46 B | 7.85 | 1.27 | 3.5 K | 2.2 M |
| VWAGY | Volkswagen AG | 15.04 | 39.5 B | 0.21 | 1.42 | 144.4 K | 2.17 M |
| DLICY | Dai-ichi Life Holdings Inc | 25.76 | 42.27 B | 0.43 | 1.7 | 81.39 K | 2.1 M |
| SYIEY | Symrise AG | 30.24 | 14.78 B | 0.40 | 1.34 | 69 K | 2.09 M |
| FSUGY | Fortescue Metals Group Limited | 33.27 | 31.08 B | 1.09 | 3.39 | 61 K | 2.03 M |
| ESLOY | EssilorLuxottica Société anonyme | 113.64 | 97.95 B | 0.67 | 0.59 | 17.3 K | 1.97 M |
| SPKKY | Spark New Zealand Limited | 14.50 | 2.17 B | 0.15 | 1.05 | 132.3 K | 1.92 M |
| HENKY | Henkel AG & Co. KGaA | 18.21 | 33.85 B | 0.45 | 2.53 | 103.9 K | 1.89 M |
| SOUHY | South32 Limited | 9.57 | 13.73 B | 0.155 | 1.65 | 195.6 K | 1.87 M |
| SCBFY | Standard Chartered PLC | 17.235 | 63.33 B | 0.165 | 0.97 | 107.8 K | 1.86 M |
| ISNPY | Intesa Sanpaolo S.p.A | 21.64 | 120.48 B | 0.24 | 1.12 | 85.2 K | 1.84 M |
| NLCP | NewLake Capital Partners Inc | 19.00 | 290.82 M | 0.50 | 2.7 | 92 K | 1.75 M |
| UMICY | Umicore SA | 5.665 | 5.13 B | 0.045 | 0.8 | 304.2 K | 1.72 M |
| LICT | LICT Corporation | 16200.00 | 186.62 M | 950.00 | 6.23 | 100 | 1.62 M |
| BAYZF | Bayer Aktiengesellschaft | 29.19 | 59.93 B | 0.33 | 1.14 | 55.1 K | 1.61 M |
| THLLY | Thales S.A | 34.85 | 52.58 B | 0.893 | 2.63 | 45.9 K | 1.6 M |
| BURBY | Burberry Group plc | 15.40 | 5.46 B | 0.20 | 1.32 | 102.2 K | 1.57 M |
| EONGY | E.ON SE | 13.67 | 55.61 B | 0.17 | 1.26 | 114.6 K | 1.57 M |
| HZEN | Zencash Investment Trust | 8.00 | 0.30 | 3.9 | 195.6 K | 1.56 M | |
| PSHZF | Pershing Square Holdings Ltd | 52.60 | 13.14 B | 0.40 | 0.77 | 29.6 K | 1.56 M |
| PWCDF | Power Corporation of Canada | 28.06 | 43.62 B | 0.20 | 0.72 | 53.7 K | 1.51 M |
| HENOY | Henkel AG & Co. KGaA | 19.89 | 37.84 B | 0.46 | 2.37 | 73.3 K | 1.46 M |
| DNOPY | Dino Polska S.A | 47.85 | 9.24 B | 1.20 | 2.57 | 28.93 K | 1.38 M |
| MTNOY | MTN Group Limited | 4.92 | 23.83 B | 0.19 | 4.02 | 273.8 K | 1.35 M |
| DNBBY | DNB Bank ASA | 20.03 | 49.39 B | 0.25 | 1.26 | 65.2 K | 1.31 M |
| ACDVF | Air Canada | 13.97 | 4.07 B | 0.10 | 0.72 | 93.3 K | 1.3 M |
| CMWAY | Commonwealth Bank of Australia | 77.48 | 197.09 B | 0.73 | 0.95 | 16.7 K | 1.29 M |
| SAPGF | SAP SE | 195.69 | 279.61 B | 1.67 | 0.86 | 6.6 K | 1.29 M |
| NTOIY | Neste Oyj | 13.86 | 24.09 B | 0.60 | 4.52 | 93 K | 1.29 M |
| CLPXY | China Longyuan Power Group Corporation Limited | 6.98 | 11.57 B | 0.30 | 4.49 | 178.4 K | 1.25 M |
| ATHOF | Athabasca Oil Corporation | 4.01 | 3.95 B | 0.17 | 4.43 | 303 K | 1.22 M |
| BCDRF | Banco Santander S.A | 4.85 | 173.07 B | 0.50 | 11.49 | 250.3 K | 1.21 M |
| SNMRY | Snam S.p.A | 9.49 | 23.75 B | 0.13 | 1.39 | 124.7 K | 1.18 M |
| UNTC | Unit Corporation | 36.07 | 301.23 M | 0.37 | 1.04 | 31.8 K | 1.15 M |
| UPMMY | UPM-Kymmene Oyj | 33.559 | 13.54 B | 0.499 | 1.51 | 33.4 K | 1.12 M |
| LIFZF | Labrador Iron Ore Royalty Corporation | 21.66 | 924.8 M | 0.13 | 0.6 | 50.5 K | 1.09 M |
| EBCOY | Ebara Corporation | 44.88 | 10.53 B | 1.37 | 3.15 | 24 K | 1.08 M |
| AAVVF | Advantage Energy Ltd | 7.32 | 1.32 B | 0.13 | 1.81 | 140.6 K | 1.03 M |
| MBGAF | Mercedes-Benz Group AG | 79.95 | 45.23 B | 0.42 | 0.53 | 12.8 K | 1.02 M |
| ENGGY | Enagás S.A | 7.29 | 5.16 B | 0.08 | 1.11 | 137.2 K | 1 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 5.52 | 7.08 B | 0.04 | 0.73 | 173.1 K | 955.51 K |
| PRYMY | Prysmian S.p.A | 26.91 | 35.28 B | 0.18 | 0.67 | 35.4 K | 952.61 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 60.49 | 5.99 | 10.99 | 15.3 K | 925.5 K | |
| KNTNF | K92 Mining Inc | 4.656 | 4.66 B | 0.106 | 2.33 | 196.5 K | 914.9 K |
| CABGY | Carlsberg A/S | 27.56 | 20.41 B | 0.71 | 2.64 | 33.1 K | 912.24 K |
| KBCSY | KBC Group NV | 37.23 | 53.17 B | 0.29 | 0.79 | 24.3 K | 904.69 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 18.19 | 18.81 B | 0.37 | 2.08 | 48.2 K | 876.76 K |
| BSRTF | BSR Real Estate Investment Trust | 11.00 | 394.45 M | 0.23 | 2.14 | 76.7 K | 843.7 K |
| DPMLF | Dundee Precious Metals Inc | 7.26 | 8.2 B | 0.07 | 0.97 | 114.6 K | 832 K |
| TRMLF | Tourmaline Oil Corp | 44.73 | 17.54 B | 0.90 | 2.05 | 18.3 K | 818.56 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.18 | 103.17 B | 0.16 | 1.77 | 86.6 K | 794.99 K |
| KGFHY | Kingfisher plc | 5.99 | 7.89 B | 0.09 | 1.53 | 132.6 K | 794.27 K |
| SSLZY | Santos Limited | 4.93 | 20.14 B | 0.06 | 1.23 | 159.9 K | 788.31 K |
| KNYJY | KONE Oyj | 23.35 | 33.93 B | 0.16 | 0.69 | 33.6 K | 784.56 K |
| HKHHY | Heineken Holding N.V | 39.42 | 24.19 B | 0.32 | 0.82 | 18.9 K | 745.04 K |
| FQVLF | First Quantum Minerals Ltd | 10.04 | 19.85 B | 0.09 | 0.9 | 73.9 K | 741.96 K |
| BDORY | Banco do Brasil S.A | 11.12 | 17.58 B | 0.09 | 0.82 | 65 K | 722.8 K |
| VDMCY | Vodacom Group Limited | 5.14 | 19.38 B | 0.08 | 1.58 | 138.6 K | 712.4 K |
| SDXAY | Sodexo S.A | 17.16 | 9.64 B | 0.12 | 0.7 | 40.2 K | 689.83 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 19.69 | 22.48 B | 0.53 | 2.77 | 34.5 K | 679.31 K |
| MTUAY | MTU Aero Engines AG | 125.42 | 20.9 B | 1.19 | 0.96 | 5.1 K | 639.64 K |
| BVVBY | Bureau Veritas SA | 60.77 | 15 B | 0.72 | 1.2 | 10.5 K | 638.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 7.85 | 0.19 | 2.48 | 98.9 K | 776.36 K | |
| ALV | Alvopetro Energy Ltd | 3.3659 | 0.145 | 4.5 | 69.3 K | 233.26 K | |
| DE | Decisive Dividend Corporation | 9.4228 | 0.1274 | 1.37 | 13.67 K | 128.82 K | |
| BQE | BQE Water Inc | 41.00 | 0.25 | 0.61 | 1.18 K | 48.17 K | |
| LCX | Lycos Energy Inc. | 3.31 | 0.12 | 3.76 | 11.5 K | 38.06 K | |
| REKO | Reko International Group Inc | 4.4904 | 0.0283 | 0.63 | 4.7 K | 21.1 K | |
| WEB | Westbridge Energy Corporation | 3.3943 | 0.1019 | 3.1 | 3.8 K | 12.9 K | |
| RX | BioSyent Inc | 8.4108 | 0.0677 | 0.81 | 400 | 3.36 K | |
| VCI | Vitreous Glass Inc | 4.6055 | 0.1396 | 3.13 | 500 | 2.3 K | |
| TNX | TenX Protocols Inc. | 318.9758 | 2.625 | 0.83 | 0 | 0 |