Gainers for 18 April 2024 from 00:00:00 until 23:59:59
Gainers for 18 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 157.3314 | 50.32 B | 3.5501 | 2.31 | 2.17 M |
| CQP | Cheniere Energy Partners LP | 43.1273 | 31.8 B | 1.8493 | 4.48 | 373.38 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 9.41 B | 0.3999 | 2.94 | 189 |
| SEB | Seaboard Corporation | 3114.5554 | 5 B | 55.9666 | 1.83 | 3.2 K |
| UUUU | Energy Fuels Inc | 5.85 | 3.77 B | 0.09 | 1.56 | 2 M |
| ORLA | Orla Mining | 3.9744 | 3.58 B | 0.0699 | 1.79 | 371.8 K |
| IE | Ivanhoe Electric Inc | 10.52 | 1.71 B | 0.13 | 1.25 | 763.37 K |
| BHB | Bar Harbor Bankshares | 22.0221 | 612.93 M | 0.1292 | 0.59 | 53.7 K |
| NFGC | New Found Gold Corp | 3.68 | 591.49 M | 0.05 | 1.38 | 344.2 K |
| IDR | Idaho Strategic Resources | 9.28 | 545.6 M | 0.13 | 1.42 | 26.52 K |
| CTGO | Contango Ore Inc | 20.20 | 491.42 M | 0.37 | 1.87 | 21.27 K |
| SENS | Senseonics Holdings | 8.32 | 382.65 M | 0.28 | 3.48 | 111.33 K |
| CATX | Perspective Therapeutics Inc | 14.70 | 338.72 M | 0.40 | 2.8 | 505.84 K |
| BKTI | Bk Technologies Inc | 13.54 | 317.43 M | 0.49 | 3.75 | 11.24 K |
| LODE | Comstock Mining Inc | 3.17 | 309.73 M | 0.26 | 8.93 | 50.51 K |
| CIX | Compx International Inc | 26.2274 | 298.59 M | 0.3721 | 1.44 | 6.27 K |
| FLYX | Flyexclusive Inc Cl A | 4.80 | 226.64 M | 0.10 | 2.13 | 12.54 K |
| EVI | Evi Industries Inc | 20.8918 | 220.58 M | 0.1949 | 0.94 | 6.9 K |
| FRD | Friedman Industries Inc | 18.6438 | 187.62 M | 0.1864 | 1.01 | 9.9 K |
| STRW | Strawberry Fields REIT Inc | 7.8899 | 175.75 M | 0.4624 | 6.23 | 4.67 K |
| PED | Pedevco Corp | 18.60 | 173.45 M | 0.90 | 5.08 | 5.04 K |
| ACU | Acme United Corp | 41.6949 | 173.3 M | 0.2424 | 0.58 | 14.6 K |
| RYDE | Ryde Group Ltd Cl A | 3.90 | 132.39 M | 0.15 | 4 | 418.5 K |
| COE | 51Talk Online Education Group | 6.60 | 132.16 M | 0.06 | 0.92 | 1.28 K |
| LPA | Logistic Properties of The Americas | 7.53 | 92.64 M | 0.17 | 2.31 | 4.1 K |
| DIT | Amcon Distributing Company | 180.5985 | 78.34 M | 7.8834 | 4.56 | 400 |
| ANVS | Annovis Bio Inc | 9.85 | 77.85 M | 0.86 | 9.57 | 241.57 K |
| SRXH | Srx Health Solutions Inc | 4.5504 | 73.92 M | 0.0319 | 0.71 | 127.58 K |
| DXR | Daxor Corp | 9.74 | 56.98 M | 0.1265 | 1.32 | 698 |
| LGL | LGL Group | 5.63 | 46.4 M | 0.22 | 4.07 | 5.6 K |
| INDO | Indonesia Energy Corp Ltd | 4.08 | 41.7 M | 0.29 | 7.65 | 3.9 M |
| BHM | Bluerock Homes Trust Inc | 15.4597 | 39.22 M | 0.2225 | 1.46 | 1.2 K |
| ATCH | Atlasclear Holdings Inc | 78.00 | 30.61 M | 3.60 | 4.84 | 238 |
| COHN | Cohen & CO Inc | 4.8001 | 29.5 M | 0.0301 | 0.63 | 5.48 K |
| CCEL | Cryo-Cell Intl Inc | 6.7337 | 29.25 M | 0.5665 | 9.19 | 21.5 K |
| BURU | Nuburu Inc | 33.20 | 28.15 M | 1.00 | 3.11 | 1.85 K |
| PAPL | Pineapple Financial Inc | 32.80 | 26.79 M | 4.00 | 13.89 | 16.48 K |
| INLX | Intellinetics Inc | 7.18 | 24.72 M | 0.16 | 2.28 | 6.4 K |
| REED | Reed's, Inc. | 11.346 | 20.16 M | 0.306 | 2.77 | 56 |
| MXC | Mexco Energy Corp | 12.7115 | 17.45 M | 0.2638 | 2.12 | 13 K |
| TOVX | Theriva Biologics Inc | 11.25 | 14.28 M | 0.25 | 2.27 | 1.17 K |
| MMA | Alta Global Group Limited | 3.153 | 11.38 M | 0.023 | 0.73 | 1.3 K |
| CVR | Chicago Rivet & Machine Company | 15.7597 | 9.66 M | 0.4967 | 3.25 | 300 |
| NCL | Northann Corp | 31.68 | 8.89 M | 1.60 | 5.32 | 936 |
| MWG | Multi Ways Holdings Limited | 3.31 | 7.66 M | 0.11 | 3.44 | 1.35 K |
| YCBD | Cbdmd Inc | 7.9936 | 7.32 M | 0.6336 | 8.61 | 8.9 K |
| PHGE | Biomx Ltd | 56.24 | 7.18 M | 3.04 | 5.71 | 623 |
| CANF | Can-Fite Biopharma Ltd ADR | 39.40 | 6.11 M | 0.20 | 0.51 | 523 |
| AMZE | Amaze Holdings Inc | 14.26 | 5.96 M | 1.449 | 11.31 | 317 |
| VTAK | Catheter Precision Inc | 91.20 | 2.88 M | 7.60 | 9.09 | 76 |
| OGEN | Oragenics Inc | 33.90 | 2.83 M | 1.50 | 4.63 | 783 |
| XXII | 22nd Century Group Inc | 79643.25 | 1.41 M | 3726.00 | 4.91 | 5 |
| FOXO | Foxo Technologies Inc | 5.5163 | 426.17 K | 0.1314 | 2.44 | 6.2 K |
| USBC | USBC, Inc. | 23.60 | 1.20 | 5.36 | 8.17 K | |
| IPB | Merrill Lynch & Company | 22.9011 | 0.2499 | 1.1 | 1.94 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.41 | 0.1187 | 0.51 | 542 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 3373.8999 | 55.62 B | 116.46 | 3.58 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 84.6233 | 4.96 T | 0.6357 | 0.76 | 447.26 M |
| META | Meta Platforms Inc | 498.4211 | 1.53 T | 7.5786 | 1.54 | 14.81 M |
| AMD | Advanced Micro Devices | 155.08 | 796.47 B | 1.06 | 0.69 | 52.67 M |
| CSCO | Cisco Systems Inc | 45.6564 | 480.18 B | 0.3037 | 0.67 | 13.08 M |
| PANW | Palo Alto Networks Inc | 140.57 | 227.82 B | 1.905 | 1.37 | 7.71 M |
| PEP | Pepsico Inc | 160.3031 | 196.47 B | 2.5962 | 1.65 | 5.57 M |
| VZ | Verizon Communications Inc | 35.204 | 193.84 B | 0.307 | 0.88 | 20.17 M |
| IBKR | Interactive Brokers | 27.5512 | 150.68 B | 0.3413 | 1.25 | 3.84 M |
| SBUX | Starbucks Corporation | 82.7025 | 116.57 B | 0.8921 | 1.09 | 11.4 M |
| EQIX | Equinix Inc | 708.458 | 102.88 B | 5.0655 | 0.72 | 483.5 K |
| CME | CME Group Inc | 192.9882 | 94.73 B | 1.1323 | 0.59 | 1.26 M |
| CSX | CSX Corp | 33.3863 | 88.01 B | 0.2233 | 0.67 | 25.71 M |
| CMCSA | Comcast Corporation | 34.4175 | 85.63 B | 0.5473 | 1.62 | 16.74 M |
| DDOG | Datadog Inc | 125.02 | 83.38 B | 1.47 | 1.19 | 2.6 M |
| MDLZ | Mondelez Intl Inc | 63.2329 | 81.33 B | 0.6213 | 0.99 | 8.7 M |
| NTES | Netease Inc ADR | 87.862 | 80.48 B | 2.4317 | 2.85 | 2.1 M |
| ABNB | Airbnb Inc Class A | 160.10 | 77.67 B | 1.73 | 1.09 | 3.93 M |
| ORLY | O'Reilly Automotive | 73.4044 | 74.67 B | 0.4174 | 0.57 | 4.26 M |
| AEP | American Electric Power Company | 76.9313 | 69.91 B | 1.23 | 1.62 | 3.54 M |
| LITE | Lumentum Hld | 42.44 | 69.21 B | 0.46 | 1.1 | 1.05 M |
| WBD | Discovery Inc Series A | 8.31 | 67.34 B | 0.08 | 0.97 | 22.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.8391 | 62.98 B | 0.1724 | 0.56 | 5.71 M |
| XEL | XCEL Energy Inc | 50.3024 | 48.86 B | 0.5334 | 1.07 | 3.09 M |
| EBAY | Ebay Inc | 48.3572 | 48.67 B | 0.484 | 1.01 | 7.59 M |
| EXC | Exelon Corp | 34.0496 | 46.57 B | 0.2414 | 0.71 | 4.4 M |
| ESLT | Elbit Systems Ltd | 197.0367 | 42.77 B | 2.2429 | 1.15 | 11.6 K |
| KDP | Keurig Dr Pepper Inc | 29.3327 | 42.49 B | 0.2356 | 0.81 | 7.47 M |
| MSTR | Strategy | 120.816 | 42.28 B | 2.011 | 1.69 | 17.7 M |
| COIN | Coinbase Global Inc Class A | 218.08 | 42.27 B | 4.30 | 2.01 | 9.4 M |
| ERIC | Ericsson ADR | 4.7326 | 40.34 B | 0.1216 | 2.64 | 29.65 M |
| BIDU | Baidu Inc ADR | 95.58 | 39.51 B | 1.17 | 1.24 | 2.6 M |
| JD | Jd.com Inc ADR | 24.7455 | 37.9 B | 0.3013 | 1.23 | 10.1 M |
| SATS | Echostar Corp | 14.56 | 37.13 B | 0.55 | 3.93 | 1.83 M |
| UAL | United Airlines Holdings Inc | 51.42 | 36.55 B | 2.68 | 5.5 | 38.68 M |
| ACGL | Arch Capital Grp Ltd | 86.9026 | 31.84 B | 0.7227 | 0.84 | 1.41 M |
| RPRX | Royalty Pharma Plc Cl A | 26.4367 | 31.84 B | 0.2654 | 1.01 | 2.09 M |
| TCOM | Trip.com Group Ltd ADR | 48.4844 | 29.84 B | 0.4578 | 0.95 | 1.99 M |
| KHC | Kraft Heinz Company | 33.2319 | 28.72 B | 0.1881 | 0.57 | 6.77 M |
| FOXA | Fox Corp Cl A | 30.1334 | 28.12 B | 0.3036 | 1.02 | 2.03 M |
| ZM | Zoom Video Communications Cl A | 59.94 | 27.07 B | 0.86 | 1.46 | 4.22 M |
| CINF | Cincinnati Financial | 112.0767 | 26.03 B | 2.1172 | 1.93 | 808.2 K |
| FOX | Fox Corp Cl B | 27.6557 | 25.78 B | 0.2933 | 1.07 | 622.1 K |
| VRSN | Verisign Inc | 180.7053 | 25.44 B | 1.3728 | 0.77 | 594.35 K |
| WTW | Weight Watchers International, Inc | 256.8328 | 24.63 B | 3.6329 | 1.43 | 445 K |
| PFG | Principal Financial Group Inc | 73.3967 | 23.69 B | 0.4462 | 0.61 | 875.8 K |
| UTHR | United Therapeutic | 236.93 | 23.15 B | 1.62 | 0.69 | 476.36 K |
| CHRW | C.H. Robinson Ww | 66.8601 | 22.53 B | 1.0144 | 1.54 | 1.69 M |
| AFRM | Affirm Holdings Inc Cl A | 31.15 | 22.27 B | 0.28 | 0.91 | 7.06 M |
| CHTR | Charter Communications | 259.91 | 21.8 B | 1.88 | 0.73 | 855.9 K |
| TW | Tradeweb Markets Inc | 100.2528 | 21.58 B | 0.6849 | 0.69 | 451.2 K |
| RIVN | Rivian Automotive Inc | 8.83 | 20.87 B | 0.09 | 1.03 | 30.81 M |
| IREN | Iris Energy Limited | 4.68 | 20.27 B | 0.18 | 4 | 6.69 M |
| PAAS | Pan Amer Silver Corp | 18.4419 | 19.61 B | 0.1548 | 0.85 | 4.63 M |
| EVRG | Evergy Inc | 47.0287 | 19.09 B | 0.3969 | 0.85 | 1.71 M |
| LNT | Alliant Energy Corp | 45.6867 | 18.76 B | 0.3928 | 0.87 | 1.13 M |
| ROKU | Roku Inc | 58.69 | 17.67 B | 1.10 | 1.91 | 3.12 M |
| GH | Guardant Health Inc | 16.67 | 17.36 B | 0.28 | 1.71 | 1.58 M |
| PAA | Plains All American Pipeline LP | 15.0902 | 15.86 B | 0.2815 | 1.9 | 5.3 M |
| TIGO | Millicom International Cellular S.A. | 16.8851 | 15.43 B | 0.3293 | 1.99 | 69.6 K |
| REG | Regency Centers Corp | 53.3375 | 15.08 B | 0.434 | 0.82 | 867.4 K |
| JAZZ | Jazz Pharma Plc | 109.27 | 14.82 B | 2.17 | 2.03 | 564.5 K |
| LECO | Lincoln Elec Hld | 232.1688 | 14.12 B | 2.2544 | 0.98 | 291.1 K |
| LI | Li Auto Inc ADR | 29.18 | 13.98 B | 0.45 | 1.57 | 6.62 M |
| LULU | Lululemon Athletica | 347.51 | 13.84 B | 2.65 | 0.77 | 2.18 M |
| GRAB | Grab Holdings Limited Cl A | 3.39 | 13.7 B | 0.18 | 5.61 | 50.84 M |
| GLPI | Gaming & Leisure | 37.2005 | 13.56 B | 0.2811 | 0.76 | 969.3 K |
| FUTU | Futu Holdings Ltd ADR | 53.5865 | 13.39 B | 0.5081 | 0.96 | 810.47 K |
| COO | Cooper Companies | 90.41 | 13.17 B | 0.55 | 0.61 | 1.58 M |
| HUT | Hut 8 Mining Corp | 7.88 | 13.1 B | 0.44 | 5.91 | 2.26 M |
| APA | Apa Corp | 29.7403 | 13 B | 0.1559 | 0.53 | 5.68 M |
| ERIE | Erie Indemnity Company | 368.5151 | 11.82 B | 2.1987 | 0.6 | 38.9 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.6003 | 11.74 B | 0.1546 | 1.48 | 11.67 M |
| TXRH | Texas Roadhouse Inc | 150.46 | 11.02 B | 1.07 | 0.72 | 796.28 K |
| POWL | Powell Inds Inc | 126.9585 | 10.58 B | 4.6567 | 3.81 | 259.52 K |
| SNEX | Stonex Group Inc | 28.8089 | 10.28 B | 0.3245 | 1.14 | 272.48 K |
| BPOP | Popular Inc | 77.5794 | 10.25 B | 0.9101 | 1.19 | 269.9 K |
| UMBF | Ump Financial Corp | 77.7969 | 10.07 B | 0.5141 | 0.67 | 189 K |
| RIOT | Riot Blockchain Inc | 8.29 | 9.88 B | 0.32 | 4.02 | 17.4 M |
| AAL | American Airlines Group | 14.02 | 9.69 B | 0.13 | 0.94 | 34.97 M |
| ONB | Old National Bncp | 14.96 | 9.54 B | 0.237 | 1.61 | 1.81 M |
| SSB | South State Cp | 72.9561 | 9.52 B | 0.41 | 0.57 | 415 K |
| GGAL | Grupo Fin Galicia ADR | 25.1499 | 9.39 B | 0.314 | 1.26 | 617.6 K |
| BSY | Bentley Systems Incorporated Cl B | 51.4668 | 9.29 B | 1.9278 | 3.89 | 11.92 M |
| CIFR | Cipher Mining Inc | 3.68 | 9.25 B | 0.26 | 7.6 | 5.57 M |
| COLB | Columbia Banking Sys | 15.849 | 8.92 B | 0.2233 | 1.43 | 1.58 M |
| TTD | The Trade Desk | 80.81 | 8.89 B | 0.68 | 0.85 | 1.92 M |
| CTRE | Caretrust REIT Inc | 21.8204 | 8.68 B | 0.2022 | 0.94 | 897.6 K |
| MANH | Manhattan Assoc | 230.44 | 8.3 B | 2.01 | 0.88 | 546.78 K |
| SFM | Sprouts Farmers Mark | 63.10 | 8.29 B | 0.68 | 1.09 | 1.12 M |
| TERN | Terns Pharmaceuticals Inc | 4.59 | 8.16 B | 0.05 | 1.1 | 694.07 K |
| ABVX | Abivax Sa ADR | 15.11 | 8.04 B | 0.23 | 1.55 | 6.8 K |
| VLY | Valley National Bancorp | 6.6492 | 7.99 B | 0.1001 | 1.53 | 4.1 M |
| TGTX | Tg Therapeuticscmn | 13.99 | 7.36 B | 0.17 | 1.23 | 3.48 M |
| MRCY | Mercury Sys Inc | 28.31 | 7.16 B | 0.85 | 3.1 | 348.44 K |
| PPC | Pilgrim's Pride | 30.1158 | 7.06 B | 0.2287 | 0.77 | 511.69 K |
| SYRE | Spyre Therapeutics Inc | 35.58 | 7.01 B | 1.27 | 3.7 | 415.29 K |
| KYMR | Kymera Therapeutics Inc | 35.12 | 6.82 B | 1.36 | 4.03 | 619.7 K |
| LNTH | Lantheus Holdings | 62.33 | 6.79 B | 0.85 | 1.38 | 1.27 M |
| CPB | Campbell Soup Company | 39.8553 | 6.78 B | 0.3647 | 0.92 | 2.34 M |
| GDS | Gds Holdings Ltd ADR | 6.41 | 6.76 B | 0.16 | 2.56 | 834.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 399.89 | 1.05 T | 2.15 | 0.54 | 2.67 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 604144.00 | 1.04 T | 3844.00 | 0.64 | 12.2 K |
| JPM | JP Morgan Chase & Company | 174.6517 | 840 B | 1.1274 | 0.65 | 9.56 M |
| JNJ | Johnson & Johnson | 137.3845 | 573.71 B | 0.9144 | 0.67 | 9.89 M |
| BAC | Bank of America Corporation | 34.1399 | 391.45 B | 0.5154 | 1.53 | 44.51 M |
| CVX | Chevron Corp | 144.531 | 370.08 B | 1.0732 | 0.75 | 4.98 M |
| UNH | Unitedhealth Group Inc | 475.7749 | 368.3 B | 13.6892 | 2.96 | 8.88 M |
| KO | Coca-Cola Company | 55.5878 | 355.08 B | 0.3774 | 0.68 | 11.13 M |
| PG | Procter & Gamble Company | 157.29 | 345.42 B | 1.3365 | 0.86 | 7.82 M |
| HSBC | HSBC Holdings Plc ADR | 35.992 | 311.14 B | 0.3654 | 1.03 | 1.54 M |
| PM | Philip Morris International Inc | 84.2946 | 281.74 B | 0.5731 | 0.68 | 4.04 M |
| WFC | Wells Fargo & Company | 55.8088 | 252.16 B | 1.4822 | 2.73 | 24.47 M |
| GEV | GE Vernova Inc | 136.7124 | 243.67 B | 2.4609 | 1.83 | 5.02 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.183 | 226.44 B | 0.0939 | 1.03 | 2.31 M |
| TD | Toronto Dominion Bank | 52.4263 | 192.05 B | 0.3937 | 0.76 | 2.91 M |
| SAN | Banco Santander ADR | 4.3755 | 180.87 B | 0.0829 | 1.93 | 2.96 M |
| T | American Telephone and Telegraph Inc. | 16.33 | 159.81 B | 0.21 | 1.3 | 29.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.4013 | 159.22 B | 0.5262 | 0.96 | 1.46 M |
| SCHW | The Charles Schwab Corp | 70.7876 | 154.26 B | 0.4174 | 0.59 | 8.21 M |
| DE | Deere & Company | 389.6312 | 153.5 B | 3.6181 | 0.94 | 1.56 M |
| SCCO | Southern Copper Corp | 105.128 | 151.98 B | 1.0664 | 1.02 | 1.05 M |
| WELL | Welltower Inc | 87.4443 | 148.71 B | 1.0688 | 1.24 | 1.88 M |
| BTI | British American Tobacco Industries ADR | 25.0529 | 132.69 B | 0.20 | 0.8 | 3.62 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.7261 | 128.84 B | 0.1153 | 1.2 | 1.62 M |
| CVS | CVS Corp | 63.3705 | 128.21 B | 0.7215 | 1.15 | 10.09 M |
| CB | Chubb Ltd | 239.0904 | 127.19 B | 1.8122 | 0.76 | 1.57 M |
| ENB | Enbridge Inc | 30.0173 | 123.29 B | 0.5047 | 1.71 | 7.83 M |
| HDB | Hdfc Bank Ltd ADR | 26.6423 | 122.21 B | 0.26 | 0.99 | 6.69 M |
| BMY | Bristol-Myers Squibb Company | 43.8463 | 116.19 B | 0.4176 | 0.96 | 10.92 M |
| MFG | Mizuho Financial Group ADR | 3.6367 | 115.97 B | 0.0379 | 1.05 | 856 K |
| COF | Capital One Financial Corp | 137.6627 | 113.28 B | 4.7239 | 3.55 | 3 M |
| SO | Southern Company | 66.0396 | 105.14 B | 0.7205 | 1.1 | 4.6 M |
| DUK | Duke Energy Corp | 89.1993 | 96.82 B | 1.3297 | 1.51 | 2.64 M |
| BK | Bank of New York Mellon Corp | 52.4805 | 96.28 B | 0.7504 | 1.45 | 3.47 M |
| FCX | Freeport-Mcmoran Inc | 48.9924 | 95.37 B | 0.3321 | 0.68 | 15.72 M |
| ELV | Elevance Health Inc | 506.9105 | 86.69 B | 15.6555 | 3.19 | 2.6 M |
| ING | ING Groep N.V. ADR | 13.8148 | 85.11 B | 0.155 | 1.13 | 5.72 M |
| BCS | Barclays Plc ADR | 8.7866 | 83.79 B | 0.1331 | 1.54 | 21.73 M |
| MMM | 3M Company | 87.8242 | 82.36 B | 0.4992 | 0.57 | 3.07 M |
| NGG | National Grid Transco Plc ADR | 55.492 | 81.12 B | 0.7208 | 1.32 | 350.4 K |
| AEM | Agnico-Eagle Mines Ltd | 61.5981 | 78.89 B | 0.9511 | 1.57 | 3.61 M |
| CI | Cigna Corp | 335.7835 | 77.99 B | 2.5994 | 0.78 | 1.62 M |
| CVNA | Carvana Co. Class A | 14.23 | 74.39 B | 0.398 | 2.88 | 23.66 M |
| TRP | Tc Energy Corp | 31.9084 | 72.2 B | 0.1718 | 0.54 | 4.44 M |
| AON | AON Plc | 302.8051 | 70.21 B | 3.8353 | 1.28 | 637 K |
| KMI | Kinder Morgan | 16.59 | 69.77 B | 0.41 | 2.53 | 26.12 M |
| NKE | Nike Inc | 95.74 | 68.06 B | 0.90 | 0.95 | 10.06 M |
| DLR | Digital Realty Trust | 128.7664 | 65.4 B | 0.8574 | 0.67 | 1.5 M |
| TRV | The Travelers Companies Inc | 203.5293 | 64.62 B | 3.7142 | 1.86 | 2.05 M |
| NWG | Natwest Group Plc ADR | 6.195 | 64.62 B | 0.0357 | 0.58 | 1.27 M |
| ET | Energy Transfer LP | 13.3537 | 64.56 B | 0.258 | 1.97 | 15.84 M |
| APD | Air Products and Chemicals | 221.3168 | 61.93 B | 3.8086 | 1.75 | 1.3 M |
| DB | Deutsche Bank Ag | 14.9363 | 61.62 B | 0.1229 | 0.83 | 7.55 M |
| TGT | Target Corporation | 154.5026 | 60.24 B | 1.957 | 1.28 | 3.17 M |
| SRE | Sempra | 64.3491 | 59.84 B | 0.4702 | 0.74 | 3.47 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.0946 | 59.56 B | 0.5771 | 0.92 | 3.02 K |
| AFL | Aflac Inc | 77.6463 | 59.27 B | 0.6904 | 0.9 | 2.13 M |
| D | Dominion Resources | 44.2611 | 58.65 B | 0.2278 | 0.52 | 2.82 M |
| O | Realty Income Corp | 46.3657 | 57.73 B | 0.6683 | 1.46 | 4.96 M |
| MPLX | Mplx LP | 33.6466 | 57.32 B | 0.1841 | 0.55 | 1.74 M |
| AJG | Arthur J. Gallagher & Company | 229.7773 | 56.76 B | 3.4075 | 1.51 | 980.3 K |
| ALL | Allstate Corp | 162.5762 | 56.52 B | 5.9509 | 3.8 | 2.07 M |
| MET | Metlife Inc | 65.9778 | 56.35 B | 0.9715 | 1.49 | 2.82 M |
| SE | Sea Ltd ADR | 56.30 | 52.48 B | 0.67 | 1.2 | 5.54 M |
| AZO | Autozone | 2973.1699 | 50.44 B | 34.9099 | 1.19 | 132.2 K |
| ETR | Entergy Corp | 48.7201 | 50.32 B | 0.263 | 0.54 | 3.61 M |
| CTVA | Corteva Inc | 52.8308 | 50.07 B | 0.421 | 0.8 | 1.61 M |
| SLF | Sun Life Financial Inc | 46.505 | 41.6 B | 0.4131 | 0.9 | 338.7 K |
| VTR | Ventas Inc | 40.2491 | 40.78 B | 0.3871 | 0.97 | 1.86 M |
| FNV | Franco Nev Corp | 119.3469 | 40.1 B | 1.1771 | 1 | 636.6 K |
| AIG | American International Group | 69.8863 | 39.94 B | 0.3926 | 0.56 | 3.16 M |
| CCI | Crown Castle International Corp | 84.7375 | 39.87 B | 1.1853 | 1.42 | 4.94 M |
| KR | Kroger Company | 53.2896 | 39.53 B | 0.2973 | 0.56 | 3.71 M |
| ED | Consolidated Edison Company of New York | 85.0022 | 39.37 B | 0.5331 | 0.63 | 2.53 M |
| ADM | Archer Daniels Midland | 57.4425 | 38.03 B | 1.2099 | 2.15 | 3.07 M |
| RKT | Rocket Companies Inc Cl A | 10.9109 | 38 B | 0.1419 | 1.32 | 1.64 M |
| PRU | Prudential Financial Inc | 98.7141 | 36.99 B | 1.226 | 1.26 | 1.45 M |
| PCG | Pacific Gas & Electric Company | 16.3228 | 36.98 B | 0.0987 | 0.61 | 9.49 M |
| WEC | Wisconsin Energy Corp | 75.0286 | 36.83 B | 0.7555 | 1.02 | 1.08 M |
| HSY | Hershey Foods Corp | 174.0007 | 36.68 B | 2.2684 | 1.32 | 1.42 M |
| HIG | Hartford Financial Services Group | 93.7222 | 35.2 B | 1.131 | 1.22 | 1.62 M |
| KVUE | Kenvue Inc. | 18.0585 | 34.69 B | 0.2859 | 1.61 | 11.22 M |
| ZTS | Zoetis Inc Cl A | 149.0929 | 34.13 B | 1.56 | 1.06 | 4.77 M |
| QSR | Restaurant Brands International | 66.4407 | 33.72 B | 0.5866 | 0.89 | 2.06 M |
| RDDT | Reddit Inc | 41.72 | 33.35 B | 2.55 | 6.51 | 2.28 M |
| HAL | Halliburton Company | 36.7566 | 33.22 B | 0.5801 | 1.6 | 6.81 M |
| PUK | Prudential Public Ltd Company ADR | 17.3062 | 32.58 B | 0.3931 | 2.32 | 911.9 K |
| EL | Estee Lauder Companies | 139.3875 | 31.85 B | 6.5165 | 4.9 | 3.92 M |
| NTR | Nutrien Ltd | 48.6243 | 31.47 B | 0.7757 | 1.62 | 1.54 M |
| CNC | Centene Corp | 73.75 | 31.38 B | 1.75 | 2.43 | 5.18 M |
| TECK | Teck Resources Ltd | 46.5705 | 31.16 B | 0.5075 | 1.1 | 3.18 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.4264 | 30.88 B | 0.91 | 3.31 | 121.6 K |
| DTE | Dte Energy Company | 99.5483 | 30.33 B | 1.1313 | 1.15 | 1.17 M |
| BIP | Brookfield Infrastructure Partners LP | 23.7337 | 30.26 B | 0.6502 | 2.82 | 456.4 K |
| VICI | Vici Properties Inc | 24.5336 | 30.25 B | 0.2853 | 1.18 | 4.87 M |
| AEE | Ameren Corp | 68.2608 | 29.96 B | 0.5461 | 0.81 | 1.07 M |
| KGC | Kinross Gold Corp | 6.3883 | 29.69 B | 0.0883 | 1.4 | 16.42 M |
| BAP | Credicorp Ltd | 150.0819 | 29.27 B | 0.8251 | 0.55 | 193.2 K |
| FTS | Fortis Inc | 35.2868 | 28.73 B | 0.3802 | 1.09 | 600.5 K |
| MTZ | Mastec Inc | 83.44 | 28.33 B | 0.62 | 0.75 | 510.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 20.8467 | 269.91 M | 0.1178 | 0.57 | 2.59 K |
| WEED | Canopy Growth Corp | 10.79 | 1.88 | 21.1 | 4.6 M | |
| ACB | Aurora Cannabis Inc | 9.01 | 0.97 | 12.06 | 2.94 M | |
| FM | First Quantum Minerals Ltd | 16.09 | 1.31 | 8.86 | 5.59 M | |
| FORA | Verticalscope Holdings Inc | 7.75 | 0.52 | 7.19 | 52.5 K | |
| GFP | Greenfirst Forest Products Inc | 7.4074 | 0.4873 | 7.04 | 2.9 K | |
| DII-B | Dorel Industries Inc | 6.15 | 0.39 | 6.77 | 8.79 K | |
| AYA | Aya Gold and Silver Inc | 14.08 | 0.81 | 6.1 | 596.5 K | |
| HUT | Hut 8 Corp | 10.84 | 0.57 | 5.55 | 783.5 K | |
| DRX | Adf Group Inc Sv | 13.7554 | 0.7224 | 5.54 | 243.1 K | |
| ATS | Ats Corp | 43.46 | 1.78 | 4.27 | 989.2 K | |
| PRL | Propel Holdings Inc | 20.8938 | 0.8553 | 4.27 | 50.1 K | |
| NRR-UN | Northview Residential REIT | 12.1889 | 0.4855 | 4.15 | 5.8 K | |
| ARIS | Aris Gold Corporation | 5.24 | 0.19 | 3.76 | 547.3 K | |
| QBTC | The Bitcoin Fund CAD | 87.71 | 3.15 | 3.73 | 24.7 K | |
| RCI-A | Rogers Communications Inc | 51.73 | 1.8118 | 3.63 | 2.05 K | |
| QBTC-U | The Bitcoin Fund Class A | 63.70 | 2.21 | 3.59 | 35.61 K | |
| HBM | Hudbay Minerals Inc | 10.8183 | 0.3689 | 3.53 | 2.15 M | |
| CFW | Calfrac Well Services Ltd | 4.67 | 0.15 | 3.32 | 16.09 K | |
| TA | Transalta Corp | 8.5491 | 0.2705 | 3.27 | 1.19 M | |
| LUN | Lundin Mining Corp | 15.5531 | 0.4846 | 3.22 | 2.41 M | |
| LUG | Lundin Gold Inc | 18.0566 | 0.5485 | 3.13 | 239.7 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.9749 | 0.4719 | 3.04 | 46.73 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.758 | 0.6702 | 3.03 | 127.69 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.7908 | 0.9495 | 2.98 | 487.54 K | |
| BRAG | Bragg Gaming Group Inc | 8.50 | 0.24 | 2.91 | 22.33 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.8591 | 0.375 | 2.78 | 358 K | |
| WFC | Wall Financial | 20.4849 | 0.5356 | 2.68 | 1.9 K | |
| MRC | Morguard Corp | 112.4273 | 2.8529 | 2.6 | 103 | |
| ARE | Aecon Group Inc | 13.1035 | 0.3232 | 2.53 | 222.56 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.69 | 0.09 | 2.5 | 166.9 K | |
| CSH-UN | Chartwell Retirement Residences | 11.9631 | 0.278 | 2.38 | 665.43 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0085 | 0.1127 | 2.3 | 1 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 18.1877 | 0.3769 | 2.12 | 10.49 K | |
| BLX | Boralex Inc | 24.6726 | 0.5102 | 2.11 | 314.42 K | |
| ALS | Altius Minerals Corp | 20.9081 | 0.4188 | 2.04 | 75.81 K | |
| TINY | Tiny Ltd | 20.08 | 0.40 | 2.03 | 4.19 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.8375 | 0.1553 | 2.02 | 23.4 K | |
| MXG | Maxim Power Corp | 4.1241 | 0.0814 | 2.01 | 1.9 K | |
| MDI | Major Drilling Grp | 9.87 | 0.19 | 1.96 | 120.79 K | |
| WDO | Wesdome Gold Mines Ltd | 11.05 | 0.21 | 1.94 | 718.84 K | |
| ERO | Ero Copper Corp | 27.99 | 0.53 | 1.93 | 264.9 K | |
| CGX | Cineplex Inc | 7.93 | 0.15 | 1.93 | 181.94 K | |
| MARI | Marimaca Copper Corp | 3.72 | 0.07 | 1.92 | 8.3 K | |
| PIF | Polaris Infrastructure Inc | 10.142 | 0.1893 | 1.9 | 16.5 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.4912 | 0.0644 | 1.88 | 19.56 K | |
| ADEN | Adentra Inc | 39.9192 | 0.7339 | 1.87 | 58.2 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.6365 | 0.2459 | 1.84 | 10.22 K | |
| SLF-PK | Sun Life Financial Inc | 17.1428 | 0.3054 | 1.81 | 700 | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.6581 | 0.3489 | 1.81 | 2.16 K | |
| FFN | North American Financial 15 Split Corp | 3.4339 | 0.0604 | 1.79 | 219.1 K | |
| TKO | Taseko Mines Ltd | 3.45 | 0.06 | 1.77 | 557 K | |
| RFA | RFA Financial Inc. | 17.9357 | 0.3093 | 1.75 | 43.55 K | |
| HAI | Haivision Systems Inc | 4.66 | 0.08 | 1.75 | 9 K | |
| ELE | Elemental Royalty Corporation | 11.8787 | 0.1997 | 1.71 | 2.21 K | |
| TSAT | Telesat Corp | 10.13 | 0.17 | 1.71 | 600 | |
| ENB | Enbridge Inc | 40.8087 | 0.682 | 1.7 | 14.63 M | |
| TNZ | Tenaz Energy Corp | 4.22 | 0.07 | 1.69 | 40.1 K | |
| MDA | Mda Ltd | 14.47 | 0.24 | 1.69 | 115.6 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.9599 | 0.2311 | 1.68 | 500 | |
| OLA | Orla Mining Ltd | 5.4642 | 0.0899 | 1.67 | 288.4 K | |
| NTR | Nutrien Ltd | 66.9677 | 1.099 | 1.67 | 1.96 M | |
| EFR | Energy Fuels Inc | 8.05 | 0.13 | 1.64 | 246.5 K | |
| TA-PE | TransAlta Corp Pref E | 13.5982 | 0.2132 | 1.59 | 1.3 K | |
| TSU | Trisura Group Ltd | 41.55 | 0.65 | 1.59 | 71.82 K | |
| ACO-X | ATCO Ltd | 33.4049 | 0.5167 | 1.57 | 198.86 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.9539 | 0.1539 | 1.57 | 858 | |
| BEPC | Brookfield Renewable Corp | 27.9011 | 0.4295 | 1.56 | 320.6 K | |
| ABX | Barrick Mining Corp | 22.3339 | 0.3438 | 1.56 | 8.87 M | |
| AEM | Agnico Eagle Mines Ltd | 84.8144 | 1.2714 | 1.52 | 1.22 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 25.3184 | 0.3758 | 1.51 | 352.95 K | |
| VNP | 5N Plus Inc | 4.77 | 0.07 | 1.49 | 48.1 K | |
| META | Meta CDR [Cad Hedged] | 27.9607 | 0.4073 | 1.48 | 242.3 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.0126 | 0.073 | 1.48 | 18.81 K | |
| CS | Capstone Mining Corp | 9.65 | 0.14 | 1.47 | 1.55 M | |
| K | Kinross Gold Corp | 8.8019 | 0.1276 | 1.47 | 3.19 M | |
| FFH | Fairfax Financial Holdings Ltd | 1476.3036 | 20.9879 | 1.44 | 46.17 K | |
| SSRM | Ssr Mining Inc | 7.07 | 0.10 | 1.43 | 372.6 K | |
| AC | Air Canada | 19.58 | 0.27 | 1.4 | 2.91 M | |
| AQN | Algonquin Power and Utilities Corp | 7.2035 | 0.0985 | 1.39 | 1.17 M | |
| DGS | Dividend Growth Split Corp Class A | 4.0915 | 0.0559 | 1.39 | 55.4 K | |
| INC-UN | Income Financial Trust | 6.0005 | 0.0804 | 1.36 | 107 | |
| CGI | CDN General Inv | 35.2086 | 0.4652 | 1.34 | 2.12 K | |
| KNT | K92 Mining Inc | 7.58 | 0.10 | 1.34 | 598.5 K | |
| BB | Blackberry Ltd | 3.87 | 0.05 | 1.31 | 1.19 M | |
| ACQ | Autocanada Inc | 24.31 | 0.31 | 1.29 | 11.07 K | |
| AIM-PC | Aimia Inc Pref C | 14.8696 | 0.1876 | 1.28 | 200 | |
| FAR | Foraco International Sa | 3.1411 | 0.0393 | 1.27 | 52.7 K | |
| MFI | Maple Leaf Foods | 18.0326 | 0.2237 | 1.26 | 89.55 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.5003 | 0.177 | 1.24 | 120.68 K | |
| SRV-UN | SIR Royalty Income Fund | 11.6956 | 0.1421 | 1.23 | 600 | |
| X | TMX Group Ltd | 35.0201 | 0.4229 | 1.22 | 214.3 K | |
| LB | Laurentian Bank | 22.6877 | 0.2734 | 1.22 | 125.76 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 17.4674 | 0.2103 | 1.22 | 21.03 K | |
| ACX | Act Energy Technologies Ltd | 6.02 | 0.07 | 1.18 | 15.66 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.2306 | 0.1533 | 1.17 | 271.82 K | |
| POW | Power Corp of Canada Sv | 33.2281 | 0.3827 | 1.17 | 2.59 M | |
| BBD-PB | Bombardier Inc Pref B | 14.8281 | 0.17 | 1.16 | 3.8 K | |
| JWEL | Jamieson Wellness Inc | 24.8646 | 0.2848 | 1.16 | 94.8 K | |
| FTG | Firan Technology Group Corp | 5.34 | 0.06 | 1.14 | 9.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 38.63 | 536.26 B | 0.38 | 0.99 | 6.6 K |
| TCEHY | Tencent Holdings Limited | 38.94 | 534.13 B | 0.73 | 1.91 | 3.83 M |
| DOGEF | Ørsted A/S | 55.87 | 485.38 B | 2.05 | 3.81 | 400 |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.43 | 417.2 B | 0.26 | 2.56 | 64.2 K |
| CICHY | China Construction Bank Corporation | 12.36 | 291.95 B | 0.21 | 1.73 | 50 K |
| BABAF | Alibaba Group Holding Ltd | 8.76 | 291.58 B | 0.20 | 2.34 | 6.5 K |
| ACGBY | Agricultural Bank of China Limited | 10.93 | 264.31 B | 0.17 | 1.58 | 8.5 K |
| LRLCF | L'Oréal S.A | 457.05 | 245.02 B | 11.35 | 2.55 | 1.8 K |
| LRLCY | L'Oréal S.A | 94.06 | 239.56 B | 4.96 | 5.57 | 143.4 K |
| SIEGY | Siemens Aktiengesellschaft | 92.95 | 235.89 B | 0.72 | 0.78 | 85.5 K |
| SMAWF | Siemens Aktiengesellschaft | 185.91 | 233.17 B | 2.16 | 1.18 | 3.8 K |
| BACHY | Bank of China Limited | 10.64 | 221.94 B | 0.29 | 2.8 | 49.9 K |
| RTNTF | Rio Tinto Group | 82.75 | 208.16 B | 0.72 | 0.88 | 200 |
| SAPGF | SAP SE | 181.10 | 196.83 B | 4.35 | 2.46 | 1.2 K |
| ABLZF | ABB Ltd | 48.07 | 183.42 B | 2.33 | 5.09 | 4.7 K |
| SBGSY | Schneider Electric S.E | 45.56 | 177.4 B | 0.94 | 2.11 | 166.7 K |
| SBGSF | Schneider Electric S.E | 230.00 | 175.7 B | 6.96 | 3.12 | 3.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.32 | 160.2 B | 0.356 | 0.62 | 1.3 K |
| IBDSF | Iberdrola S.A | 12.12 | 159.55 B | 0.09 | 0.75 | 3.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.80 | 156.21 B | 0.62 | 3.07 | 41.4 K |
| SAFRY | Safran SA | 55.29 | 144.71 B | 0.28 | 0.51 | 141.8 K |
| DBSDY | DBS Group Holdings Ltd | 107.13 | 138.81 B | 1.17 | 1.1 | 32.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 7.99 | 132.37 B | 0.31 | 4.04 | 442.4 K |
| BTAFF | British American Tobacco p.l.c | 29.44 | 132.05 B | 1.26 | 4.47 | 5.7 K |
| PIAIF | Ping An Insurance | 4.01 | 131.46 B | 0.11 | 2.82 | 2 K |
| UNLYF | Unilever PLC | 47.95 | 126.04 B | 0.95 | 2.02 | 700 |
| IVSBF | Investor AB (publ) | 23.90 | 125.52 B | 0.51 | 2.18 | 500 |
| UNCRY | UniCredit S.p.A. | 18.59 | 125.2 B | 0.37 | 2.03 | 108.9 K |
| ATEYY | Advantest Corporation | 36.26 | 121.41 B | 1.69 | 4.89 | 2.7 M |
| BNPQY | BNP Paribas SA | 34.61 | 119.91 B | 0.36 | 1.05 | 101.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.95 | 117.77 B | 0.05 | 0.56 | 16.6 K |
| ENLAY | Enel SpA | 6.18 | 111.74 B | 0.05 | 0.82 | 541.8 K |
| KYCCF | Keyence Corporation | 422.00 | 110.96 B | 11.70 | 2.85 | 4.6 K |
| MSBHF | Mitsubishi Corporation | 22.33 | 105.84 B | 0.16 | 0.72 | 18 K |
| BYDDY | BYD Company Limited | 52.06 | 101.2 B | 0.52 | 1.01 | 266.7 K |
| PROSY | Prosus N.V | 6.18 | 99.23 B | 0.06 | 0.98 | 2.42 M |
| RCRRF | Recruit Holdings Co. Ltd | 41.84 | 99.19 B | 0.84 | 2.05 | 1.6 K |
| AAGIY | AIA Group Limited | 24.32 | 98.32 B | 0.59 | 2.49 | 944.9 K |
| AAIGF | AIA Group Limited | 6.11 | 98.1 B | 0.11 | 1.83 | 193.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 108.85 | 97.3 B | 1.85 | 1.73 | 22.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 214.88 | 94.18 B | 1.63 | 0.76 | 400 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.125 | 93.27 B | 0.201 | 2.03 | 14.74 K |
| GLCNF | Glencore plc | 5.95 | 92.54 B | 0.10 | 1.71 | 7.1 K |
| TKOMY | Tokio Marine Holdings Inc | 30.25 | 90.29 B | 0.42 | 1.41 | 106.9 K |
| MITSY | Mitsui & Co. Ltd | 921.00 | 87.8 B | 5.50 | 0.6 | 2.5 K |
| XIACY | Xiaomi Corporation | 10.46 | 85.49 B | 0.18 | 1.75 | 147.71 K |
| WEBNF | Westpac Banking Corporation | 16.55 | 84.35 B | 0.53 | 3.31 | 900 |
| ENGQF | ENGIE SA | 17.16 | 82.12 B | 0.44 | 2.63 | 3.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 20.18 | 81.85 B | 0.25 | 1.25 | 7.5 K |
| ITOCF | ITOCHU Corporation | 43.49 | 81.15 B | 0.89 | 2.09 | 20.7 K |
| NGGTF | National Grid plc | 13.31 | 80.81 B | 0.81 | 6.48 | 7.4 K |
| VCISY | VINCI SA | 30.11 | 79.66 B | 0.19 | 0.64 | 105.7 K |
| NOKBF | Nokia Corporation | 3.38 | 78.71 B | 0.06 | 1.81 | 1.5 K |
| STMEF | STMicroelectronics N.V | 40.836 | 76.35 B | 0.446 | 1.1 | 2 K |
| MIELF | Mitsubishi Electric Corporation | 16.14 | 72.78 B | 0.44 | 2.8 | 300 |
| KDDIF | KDDI Corporation | 28.33 | 70.62 B | 0.625 | 2.26 | 100 |
| NETTF | NetEase Inc | 18.012 | 70.62 B | 0.362 | 2.05 | 13.13 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 449.25 | 68.85 B | 12.34 | 2.82 | 100 |
| KDDIY | KDDI Corporation | 13.78 | 65.9 B | 0.14 | 1.03 | 474.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 28.39 | 64.73 B | 1.35 | 4.99 | 3.2 K |
| NRDBY | Nordea Bank Abp | 11.33 | 63.9 B | 0.06 | 0.53 | 83.2 K |
| MPNGY | Meituan ADR | 24.96 | 62.08 B | 0.26 | 1.05 | 457.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 27.87 | 60.7 B | 0.44 | 1.6 | 154.4 K |
| SCGLY | Société Générale Société anonyme | 5.31 | 60.59 B | 0.07 | 1.34 | 399.2 K |
| RLXXF | RELX PLC | 42.686 | 58.94 B | 2.48 | 6.17 | 7.9 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.00 | 58.74 B | 0.22 | 3.81 | 400 |
| LDNXF | London Stock Exchange Group plc | 114.53 | 58.71 B | 1.17 | 1.03 | 1.3 K |
| CRARY | Crédit Agricole S.A | 7.34 | 57.47 B | 0.10 | 1.38 | 119.7 K |
| CMPGY | Compass Group PLC | 26.90 | 56.31 B | 0.24 | 0.9 | 104.7 K |
| ASMXF | ASM International NV | 609.39 | 56.22 B | 9.49 | 1.58 | 1 |
| SCBFY | Standard Chartered PLC | 16.41 | 55.67 B | 0.35 | 2.18 | 34.9 K |
| AAUKF | Anglo American plc | 27.30 | 55.02 B | 0.61 | 2.29 | 1.9 K |
| GPDNF | Danone S.A | 62.39 | 54.55 B | 1.63 | 2.68 | 500 |
| SGAPY | Singapore Telecommunications Limited | 17.13 | 54.31 B | 0.11 | 0.65 | 32.8 K |
| ENAKF | E.ON SE | 13.09 | 53.84 B | 0.43 | 3.4 | 100 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.76 | 52.57 B | 0.06 | 1.62 | 502.2 K |
| DBOEF | Deutsche Börse AG | 199.50 | 52.21 B | 5.25 | 2.7 | 200 |
| KBCSY | KBC Group NV | 37.10 | 51.97 B | 0.41 | 1.12 | 10.4 K |
| VLKAF | Volkswagen AG | 150.70 | 51.89 B | 1.48 | 0.99 | 2.3 K |
| NTDOF | Nintendo Co. Ltd | 48.96 | 51.88 B | 0.50 | 1.03 | 602 |
| PRYMF | Prysmian S.p.A | 54.00 | 51.83 B | 3.90 | 7.78 | 500 |
| ANFGF | Antofagasta plc | 28.39 | 51.64 B | 0.71 | 2.57 | 200 |
| DSCSY | Disco Corporation | 34.20 | 49.91 B | 0.305 | 0.9 | 22.3 K |
| PRYMY | Prysmian S.p.A | 26.52 | 49.89 B | 0.65 | 2.51 | 9 K |
| MARUF | Marubeni Corporation | 17.00 | 49.87 B | 0.36 | 2.16 | 6.4 K |
| UOVEY | United Overseas Bank Limited | 44.12 | 49.21 B | 0.72 | 1.66 | 38.7 K |
| RWEOY | RWE Aktiengesellschaft | 34.48 | 48.54 B | 0.47 | 1.38 | 85.1 K |
| SSUMF | Sumitomo Corporation | 24.30 | 47.8 B | 0.14 | 0.58 | 600 |
| CRZBY | Commerzbank AG | 14.14 | 47.38 B | 0.16 | 1.14 | 9.9 K |
| HEINY | Heineken N.V | 47.16 | 45.93 B | 0.58 | 1.25 | 201.8 K |
| ELEZY | Endesa S.A | 9.35 | 45.58 B | 0.06 | 0.65 | 65.7 K |
| HINKF | Heineken N.V | 93.10 | 45.12 B | 1.66 | 1.82 | 300 |
| DNBBF | DNB Bank ASA | 19.422 | 44.69 B | 0.13 | 0.67 | 2.04 K |
| CRZBF | Commerzbank AG | 14.10 | 44.02 B | 0.35 | 2.55 | 6 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.15 | 42.22 B | 0.35 | 2.08 | 343.8 K |
| PPCCY | PICC Property and Casualty Company Limited | 31.54 | 41.65 B | 0.75 | 2.44 | 2.3 K |
| LGRDY | Legrand SA | 20.39 | 41.43 B | 0.30 | 1.49 | 44.5 K |
| SWDBY | Swedbank AB (publ) | 19.40 | 40.97 B | 0.10 | 0.52 | 14.1 K |
| NPSNY | Naspers Limited | 33.83 | 40.33 B | 0.25 | 0.74 | 15.1 K |
| RBGLY | Reckitt Benckiser Group plc | 10.35 | 39.95 B | 0.06 | 0.58 | 991.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 10.80 | 1.10 | 11.34 | 250 | |
| AGET | AGEDB Technology Ltd. | 3.20 | 0.20 | 6.67 | 600 | |
| ALV | Alvopetro Energy Ltd | 3.9745 | 0.1245 | 3.23 | 4.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 87.75 | 2.25 | 2.63 | 270 | |
| LMN | Lumine Group Inc. | 38.28 | 0.93 | 2.49 | 31.6 K | |
| ARTG | Artemis Gold Inc | 8.55 | 0.14 | 1.66 | 100.5 K | |
| TNX | TenX Protocols Inc. | 348.5259 | 4.65 | 1.35 | 0 | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | 0.50 | 1.27 | 168.69 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3074 | 0.0531 | 1.25 | 3 K | |
| LCX | Lycos Energy Inc. | 3.50 | 0.03 | 0.86 | 62.28 K | |
| IEI | Imperial Equities Inc | 3.7636 | 0.0193 | 0.52 | 0 |