Gainers for 18 April 2024 from 00:00:00 until 23:59:59

Gainers for 18 April 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 157.3314 59.63 B 3.5501 2.31 2.17 M 341.77 M
CQP Cheniere Energy Partners LP 43.1273 27.44 B 1.8493 4.48 373.38 K 16.1 M
INDO Indonesia Energy Corp Ltd 4.08 38.93 M 0.29 7.65 3.9 M 15.91 M
UUUU Energy Fuels Inc 5.85 1.9 B 0.09 1.56 2 M 11.7 M
SEB Seaboard Corporation 3114.5554 3.3 B 55.9666 1.83 3.2 K 9.97 M
IE Ivanhoe Electric Inc 10.52 1.24 B 0.13 1.25 763.37 K 8.03 M
CATX Perspective Therapeutics Inc 14.70 99.33 M 0.40 2.8 505.84 K 7.44 M
ANVS Annovis Bio Inc 9.85 51.64 M 0.86 9.57 241.57 K 2.38 M
RYDE Ryde Group Ltd Cl A 3.90 126.16 M 0.15 4 418.5 K 1.63 M
NFGC New Found Gold Corp 3.68 630.35 M 0.05 1.38 344.2 K 1.27 M
BHB Bar Harbor Bankshares 22.0221 712.72 M 0.1292 0.59 53.7 K 1.18 M
SENS Senseonics Holdings 8.32 476.92 M 0.28 3.48 111.33 K 926.31 K
ACU Acme United Corp 41.6949 271.24 M 0.2424 0.58 14.6 K 608.75 K
SRXH Srx Health Solutions Inc 4.5504 17.91 M 0.0319 0.71 127.58 K 580.52 K
PAPL Pineapple Financial Inc 32.80 24.17 M 4.00 13.89 16.48 K 540.58 K
CTGO Contango Ore Inc 20.20 508.97 M 0.37 1.87 21.27 K 429.65 K
XXII 22nd Century Group Inc 79643.25 801.88 K 3726.00 4.91 5 398.22 K
IDR Idaho Strategic Resources 9.28 317.47 M 0.13 1.42 26.52 K 246.08 K
USBC USBC, Inc. 23.60 166.31 M 1.20 5.36 8.17 K 192.76 K
FRD Friedman Industries Inc 18.6438 279.78 M 0.1864 1.01 9.9 K 184.57 K
MXC Mexco Energy Corp 12.7115 18.78 M 0.2638 2.12 13 K 165.25 K
CIX Compx International Inc 26.2274 459.11 M 0.3721 1.44 6.27 K 164.5 K
LODE Comstock Mining Inc 3.17 113.23 M 0.26 8.93 50.51 K 160.12 K
BKTI Bk Technologies Inc 13.54 252.44 M 0.49 3.75 11.24 K 152.2 K
CCEL Cryo-Cell Intl Inc 6.7337 40.88 M 0.5665 9.19 21.5 K 144.77 K
EVI Evi Industries Inc 20.8918 282.25 M 0.1949 0.94 6.9 K 144.15 K
PED Pedevco Corp 18.60 201.24 M 0.90 5.08 5.04 K 93.74 K
DIT Amcon Distributing Company 180.5985 59.44 M 7.8834 4.56 400 72.24 K
YCBD Cbdmd Inc 7.9936 4.55 M 0.6336 8.61 8.9 K 71.13 K
BURU Nuburu Inc 33.20 2.2 M 1.00 3.11 1.85 K 61.59 K
FLYX Flyexclusive Inc Cl A 4.80 104.12 M 0.10 2.13 12.54 K 60.19 K
INLX Intellinetics Inc 7.18 18.45 M 0.16 2.28 6.4 K 45.95 K
IPB Merrill Lynch & Company 22.9011 0.2499 1.1 1.94 K 44.31 K
STRW Strawberry Fields REIT Inc 7.8899 739.27 M 0.4624 6.23 4.67 K 36.85 K
PHGE Biomx Ltd 56.24 4.04 M 3.04 5.71 623 35.04 K
FOXO Foxo Technologies Inc 5.5163 109.44 K 0.1314 2.44 6.2 K 34.21 K
LGL LGL Group 5.63 84.63 M 0.22 4.07 5.6 K 31.53 K
LPA Logistic Properties of The Americas 7.53 78.3 M 0.17 2.31 4.1 K 30.87 K
OGEN Oragenics Inc 33.90 1.7 M 1.50 4.63 783 26.54 K
COHN Cohen & CO Inc 4.8001 32.26 M 0.0301 0.63 5.48 K 26.29 K
CANF Can-Fite Biopharma Ltd ADR 39.40 5.06 M 0.20 0.51 523 20.61 K
ATCH Atlasclear Holdings Inc 78.00 21.32 M 3.60 4.84 238 18.56 K
BHM Bluerock Homes Trust Inc 15.4597 82.84 M 0.2225 1.46 1.2 K 18.55 K
TOVX Theriva Biologics Inc 11.25 8.72 M 0.25 2.27 1.17 K 13.19 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.41 0.1187 0.51 542 12.69 K
COE 51Talk Online Education Group 6.60 67.76 M 0.06 0.92 1.28 K 8.43 K
VTAK Catheter Precision Inc 91.20 286.48 K 7.60 9.09 76 6.93 K
DXR Daxor Corp 9.74 52.03 M 0.1265 1.32 698 6.8 K
CVR Chicago Rivet & Machine Company 15.7597 10.63 M 0.4967 3.25 300 4.73 K
AMZE Amaze Holdings Inc 14.26 383.06 K 1.449 11.31 317 4.52 K
MWG Multi Ways Holdings Limited 3.31 7.48 M 0.11 3.44 1.35 K 4.47 K
MMA Alta Global Group Limited 3.153 11.28 M 0.023 0.73 1.3 K 4.1 K
BMNR Bitmine Immersion Technologies Inc 13.9959 13.11 B 0.3999 2.94 189 2.65 K
REED Reed's, Inc. 11.346 11.98 M 0.306 2.77 56 635.38

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 63512.7539 1.47 T 2236.0625 3.65 36.01 B 2.29 P
ETH-USD Ethereum 3066.0276 81.30 2.72 15.18 B 46.55 T
SOL-USD Solana 142.0824 10.2162 7.75 4.19 B 595.83 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 5.20 0.40 8.33 5.84 K 30.38 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 11035.00 969.00 9.63 20.02 K 220.87 M
FC Feeder Cattle 254.30 2.175 0.86 5.61 K 1.43 M
HG Copper 4.4535 0.1015 2.33 1.85 K 8.23 K
DC Class III Milk 15.57 0.10 0.65 192 2.99 K
RU Rubber 332.00 2.00 0.61 9 2.99 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 84.6233 4.83 T 0.6357 0.76 447.26 M 37.85 B
AMD Advanced Micro Devices 155.08 797.92 B 1.06 0.69 52.67 M 8.17 B
META Meta Platforms Inc 498.4211 1.61 T 7.5786 1.54 14.81 M 7.38 B
MSTR Strategy 120.816 60.38 B 2.011 1.69 17.7 M 2.14 B
COIN Coinbase Global Inc Class A 218.08 39.97 B 4.30 2.01 9.4 M 2.05 B
UAL United Airlines Holdings Inc 51.42 37.61 B 2.68 5.5 38.68 M 1.99 B
PANW Palo Alto Networks Inc 140.57 284.85 B 1.905 1.37 7.71 M 1.08 B
SBUX Starbucks Corporation 82.7025 125.06 B 0.8921 1.09 11.4 M 943.08 M
PEP Pepsico Inc 160.3031 194.08 B 2.5962 1.65 5.57 M 893.64 M
CSX CSX Corp 33.3863 96.42 B 0.2233 0.67 25.71 M 858.26 M
LULU Lululemon Athletica 347.51 12.98 B 2.65 0.77 2.18 M 757.63 M
VZ Verizon Communications Inc 35.204 191.36 B 0.307 0.88 20.17 M 710.19 M
CLSK Cleanspark Inc 16.23 1.75 B 1.31 8.78 40.51 M 657.47 M
ABNB Airbnb Inc Class A 160.10 105.61 B 1.73 1.09 3.93 M 629.26 M
BSY Bentley Systems Incorporated Cl B 51.4668 13.18 B 1.9278 3.89 11.92 M 613.53 M
CSCO Cisco Systems Inc 45.6564 408.49 B 0.3037 0.67 13.08 M 597.23 M
DJT Trump Media & Technology Group 33.19 6.79 25.72 17.87 M 592.98 M
MARA Marathon Digital Holdings 15.03 2.65 B 0.40 2.73 39.15 M 588.37 M
CMCSA Comcast Corporation 34.4175 88.24 B 0.5473 1.62 16.74 M 576 M
MDLZ Mondelez Intl Inc 63.2329 86.49 B 0.6213 0.99 8.7 M 549.85 M
AAL American Airlines Group 14.02 9.03 B 0.13 0.94 34.97 M 490.23 M
DUOL Duolingo Inc 205.06 7.55 B 10.40 5.34 2.32 M 476.4 M
EBAY Ebay Inc 48.3572 55.69 B 0.484 1.01 7.59 M 367.03 M
BPTH Bio-Path Holdings 4.20 25.15 K 0.96 29.63 83.54 M 350.86 M
EQIX Equinix Inc 708.458 104.34 B 5.0655 0.72 483.5 K 342.54 M
DDOG Datadog Inc 125.02 67.76 B 1.47 1.19 2.6 M 324.53 M
ORLY O'Reilly Automotive 73.4044 74.3 B 0.4174 0.57 4.26 M 313 M
AEP American Electric Power Company 76.9313 70.37 B 1.23 1.62 3.54 M 272.7 M
RIVN Rivian Automotive Inc 8.83 20.36 B 0.09 1.03 30.81 M 272.04 M
ZM Zoom Video Communications Cl A 59.94 26.8 B 0.86 1.46 4.22 M 253.18 M
JD Jd.com Inc ADR 24.7455 37.45 B 0.3013 1.23 10.1 M 249.83 M
BIDU Baidu Inc ADR 95.58 27.39 B 1.17 1.24 2.6 M 248.29 M
CME CME Group Inc 192.9882 110.34 B 1.1323 0.59 1.26 M 242.47 M
KHC Kraft Heinz Company 33.2319 30.17 B 0.1881 0.57 6.77 M 224.96 M
CHTR Charter Communications 259.91 15.63 B 1.88 0.73 855.9 K 222.46 M
AFRM Affirm Holdings Inc Cl A 31.15 25.51 B 0.28 0.91 7.06 M 219.96 M
KDP Keurig Dr Pepper Inc 29.3327 50.06 B 0.2356 0.81 7.47 M 219.05 M
LI Li Auto Inc ADR 29.18 11.32 B 0.45 1.57 6.62 M 193.32 M
NTES Netease Inc ADR 87.862 77.65 B 2.4317 2.85 2.1 M 184.7 M
WBD Discovery Inc Series A 8.31 77.6 B 0.08 0.97 22.11 M 183.75 M
ROKU Roku Inc 58.69 24.17 B 1.10 1.91 3.12 M 183.16 M
BKR Baker Hughes A Ge Co. Cl A 30.8391 49.52 B 0.1724 0.56 5.71 M 176.22 M
GRAB Grab Holdings Limited Cl A 3.39 13.75 B 0.18 5.61 50.84 M 172.35 M
APA Apa Corp 29.7403 15.59 B 0.1559 0.53 5.68 M 168.92 M
XEL XCEL Energy Inc 50.3024 50.28 B 0.5334 1.07 3.09 M 155.28 M
TTD The Trade Desk 80.81 6.26 B 0.68 0.85 1.92 M 154.84 M
EXC Exelon Corp 34.0496 47.64 B 0.2414 0.71 4.4 M 149.67 M
JBLU Jetblue Airways Cp 7.11 1.34 B 0.28 4.1 20.57 M 146.22 M
RIOT Riot Blockchain Inc 8.29 5.77 B 0.32 4.02 17.4 M 144.22 M
COO Cooper Companies 90.41 12.25 B 0.55 0.61 1.58 M 142.48 M
GCT Gigacloud Technology Inc 36.81 2.07 B 1.85 5.29 3.82 M 140.48 M
ERIC Ericsson ADR 4.7326 35.84 B 0.1216 2.64 29.65 M 140.31 M
CGC Canopy Growth Corp 7.83 337.48 M 1.34 20.65 16.81 M 131.65 M
MANH Manhattan Assoc 230.44 15.12 B 2.01 0.88 546.78 K 126 M
PSKY Paramount Skydance Corporation Class B Common Stock 10.6003 10.67 B 0.1546 1.48 11.67 M 123.7 M
ACGL Arch Capital Grp Ltd 86.9026 36.13 B 0.7227 0.84 1.41 M 122.35 M
TXRH Texas Roadhouse Inc 150.46 12.9 B 1.07 0.72 796.28 K 119.81 M
WTW Weight Watchers International, Inc 256.8328 31.11 B 3.6329 1.43 445 K 114.29 M
UTHR United Therapeutic 236.93 26.1 B 1.62 0.69 476.36 K 112.86 M
CHRW C.H. Robinson Ww 66.8601 15.45 B 1.0144 1.54 1.69 M 112.72 M
HOLO Microcloud Hologram Inc 2360.00 27.72 M 568.00 31.7 46.46 K 109.64 M
VRSN Verisign Inc 180.7053 28.53 B 1.3728 0.77 594.35 K 107.4 M
IBKR Interactive Brokers 27.5512 132.69 B 0.3413 1.25 3.84 M 105.9 M
MNDR Mobile-Health Network Solutions Cl A 814.80 1.15 M 90.80 12.54 126.17 K 102.81 M
CRSP Crispr Therapeutics Ag 56.16 5.01 B 0.60 1.08 1.75 M 98.02 M
TCOM Trip.com Group Ltd ADR 48.4844 26.88 B 0.4578 0.95 1.99 M 96.37 M
CPB Campbell Soup Company 39.8553 6.94 B 0.3647 0.92 2.34 M 93.4 M
CINF Cincinnati Financial 112.0767 29.24 B 2.1172 1.93 808.2 K 90.58 M
PTEN Patterson-Uti Energy 10.3634 4.06 B 0.1097 1.07 8.58 M 88.91 M
OZK Bank Ozk 40.9326 5.61 B 1.8504 4.73 2.17 M 88.8 M
CROX Crocs Inc 121.08 7.31 B 1.75 1.47 715.48 K 86.63 M
PAAS Pan Amer Silver Corp 18.4419 17.2 B 0.1548 0.85 4.63 M 85.35 M
EVRG Evergy Inc 47.0287 19.88 B 0.3969 0.85 1.71 M 80.56 M
PAA Plains All American Pipeline LP 15.0902 17.79 B 0.2815 1.9 5.3 M 80.03 M
LNTH Lantheus Holdings 62.33 6.6 B 0.85 1.38 1.27 M 79.24 M
LKQ LKQ Corp 45.4816 5.29 B 0.6273 1.4 1.64 M 74.59 M
SFM Sprouts Farmers Mark 63.10 5.02 B 0.68 1.09 1.12 M 70.45 M
LECO Lincoln Elec Hld 232.1688 15.13 B 2.2544 0.98 291.1 K 67.58 M
MAT Mattel Inc 18.17 4.45 B 0.12 0.66 3.64 M 66.08 M
PFG Principal Financial Group Inc 73.3967 24.96 B 0.4462 0.61 875.8 K 64.28 M
JAZZ Jazz Pharma Plc 109.27 15.23 B 2.17 2.03 564.5 K 61.68 M
FOXA Fox Corp Cl A 30.1334 29.37 B 0.3036 1.02 2.03 M 61.15 M
GTM ZoomInfo Technologies Inc. 15.77 1.24 B 0.27 1.74 3.77 M 59.42 M
ACB Aurora Cannabis Inc. Common Shares 6.535 331.74 M 0.745 12.87 8.95 M 58.49 M
HELE Helen of Troy Ltd 98.39 866.39 M 2.24 2.33 568.42 K 55.93 M
MKTX Marketaxess Holdings 197.2193 5.83 B 1.1844 0.6 281.61 K 55.54 M
RPRX Royalty Pharma Plc Cl A 26.4367 39.04 B 0.2654 1.01 2.09 M 55.3 M
IRDM Iridium Comm Inc 24.848 4.64 B 1.2872 5.46 2.13 M 52.92 M
XPON Expion360 Inc 3.15 3.43 M 1.22 63.21 16.63 M 52.39 M
LNT Alliant Energy Corp 45.6867 19.13 B 0.3928 0.87 1.13 M 51.71 M
LCID Lucid Group Inc 24.40 1.33 B 0.20 0.83 2.08 M 50.72 M
PAGP Plains Gp Holdings LP 15.8861 6.27 B 0.172 1.09 3.14 M 49.81 M
TGTX Tg Therapeuticscmn 13.99 9.43 B 0.17 1.23 3.48 M 48.74 M
OPCH Option Care Health Inc 30.90 4.74 B 0.63 2.08 1.57 M 48.61 M
FLYW Flywire Corp Voting 20.92 2.69 B 0.49 2.4 2.32 M 48.6 M
FIVN Five9 Inc 57.42 2.72 B 0.54 0.95 835.98 K 48 M
OLLI Ollies Bargain CS 72.29 5.59 B 1.14 1.6 662.93 K 47.92 M
PZZA Papa John's Intl 56.2618 657.93 M 0.3668 0.66 827.28 K 46.54 M
REG Regency Centers Corp 53.3375 14.37 B 0.434 0.82 867.4 K 46.26 M
TW Tradeweb Markets Inc 100.2528 27.43 B 0.6849 0.69 451.2 K 45.23 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 604144.00 1.24 T 3844.00 0.64 12.2 K 7.37 B
UNH Unitedhealth Group Inc 475.7749 367.46 B 13.6892 2.96 8.88 M 4.23 B
JPM JP Morgan Chase & Company 174.6517 935.06 B 1.1274 0.65 9.56 M 1.67 B
BAC Bank of America Corporation 34.1399 357.42 B 0.5154 1.53 44.51 M 1.52 B
WFC Wells Fargo & Company 55.8088 262.45 B 1.4822 2.73 24.47 M 1.37 B
JNJ Johnson & Johnson 137.3845 665.19 B 0.9144 0.67 9.89 M 1.36 B
ELV Elevance Health Inc 506.9105 94.16 B 15.6555 3.19 2.6 M 1.32 B
PG Procter & Gamble Company 157.29 387.81 B 1.3365 0.86 7.82 M 1.23 B
PANW Palo Alto Networks Inc 140.57 1.905 1.37 7.71 M 1.08 B
BRK-B Berkshire Hathaway Inc (Class B) 399.89 1.24 T 2.15 0.54 2.67 M 1.07 B
NKE Nike Inc 95.74 60.14 B 0.90 0.95 10.06 M 963.42 M
FCX Freeport-Mcmoran Inc 48.9924 89.89 B 0.3321 0.68 15.72 M 770.04 M
CVX Chevron Corp 144.531 425.59 B 1.0732 0.75 4.98 M 719.65 M
ZTS Zoetis Inc Cl A 149.0929 36.86 B 1.56 1.06 4.77 M 711.59 M
VZ Verizon Communications Inc 35.204 0.307 0.88 20.17 M 710.19 M
GEV GE Vernova Inc 136.7124 220.43 B 2.4609 1.83 5.02 M 686.61 M
SNAP Snap Inc 11.63 10.01 B 0.73 6.7 55.11 M 640.91 M
CVS CVS Corp 63.3705 102.27 B 0.7215 1.15 10.09 M 639.22 M
KO Coca-Cola Company 55.5878 412.12 B 0.3774 0.68 11.13 M 618.46 M
DE Deere & Company 389.6312 182.4 B 3.6181 0.94 1.56 M 608.95 M
GPC Genuine Parts Company 150.434 17.43 B 15.172 11.22 3.91 M 588.91 M
SCHW The Charles Schwab Corp 70.7876 161.47 B 0.4174 0.59 8.21 M 581.05 M
EL Estee Lauder Companies 139.3875 40.59 B 6.5165 4.9 3.92 M 546.57 M
CI Cigna Corp 335.7835 80.7 B 2.5994 0.78 1.62 M 544.54 M
TGT Target Corporation 154.5026 74.09 B 1.957 1.28 3.17 M 489.7 M
T American Telephone and Telegraph Inc. 16.33 147.06 B 0.21 1.3 29.57 M 482.82 M
BMY Bristol-Myers Squibb Company 43.8463 131.21 B 0.4176 0.96 10.92 M 478.7 M
HUBS Hubspot Inc 649.58 11.09 B 16.13 2.55 726.1 K 471.66 M
KMI Kinder Morgan 16.59 70.22 B 0.41 2.53 26.12 M 433.32 M
IBTA Ibotta Inc Cl A 103.25 15.25 17.33 4.18 M 431.3 M
CCI Crown Castle International Corp 84.7375 40.28 B 1.1853 1.42 4.94 M 418.45 M
TRV The Travelers Companies Inc 203.5293 83.86 B 3.7142 1.86 2.05 M 416.89 M
COF Capital One Financial Corp 137.6627 126.57 B 4.7239 3.55 3 M 413.15 M
AZO Autozone 2973.1699 53.52 B 34.9099 1.19 132.2 K 393.06 M
CNC Centene Corp 73.75 37.63 B 1.75 2.43 5.18 M 382.34 M
CB Chubb Ltd 239.0904 142.96 B 1.8122 0.76 1.57 M 374.39 M
ELF E.L.F. Beauty Inc 167.51 6.71 B 1.25 0.75 2.23 M 373.96 M
GL Globe Life Inc 63.8479 12.43 B 1.7386 2.8 5.6 M 357.24 M
LNG Cheniere Energy Inc 156.9677 3.5419 2.31 2.17 M 340.98 M
PM Philip Morris International Inc 84.2946 329.3 B 0.5731 0.68 4.04 M 340.69 M
CVNA Carvana Co. Class A 14.23 85.97 B 0.398 2.88 23.66 M 336.7 M
ALL Allstate Corp 162.5762 68.03 B 5.9509 3.8 2.07 M 336.26 M
CF Cf Industries Holdings 75.862 16.9 B 1.7062 2.3 4.19 M 318.2 M
SE Sea Ltd ADR 56.30 49.12 B 0.67 1.2 5.54 M 311.83 M
SO Southern Company 66.0396 107.12 B 0.7205 1.1 4.6 M 303.92 M
ALLY Ally Financial 36.1181 11.97 B 2.2766 6.73 8.37 M 302.32 M
APD Air Products and Chemicals 221.3168 71.01 B 3.8086 1.75 1.3 M 288.15 M
BLDR Builders Firstsource 182.28 7.48 B 2.97 1.66 1.57 M 286.18 M
STZ Constellation Brands Inc 245.9097 24.62 B 1.3024 0.53 1.16 M 285.45 M
RMD Resmed Inc 174.4495 33.83 B 3.7127 2.17 1.58 M 276.26 M
MMM 3M Company 87.8242 100.02 B 0.4992 0.57 3.07 M 269.57 M
DT Dynatrace Inc 46.26 13.58 B 1.83 4.12 5.46 M 252.59 M
HAL Halliburton Company 36.7566 27.3 B 0.5801 1.6 6.81 M 250.17 M
FICO Fair Isaac and Company 1162.25 15.14 B 8.97 0.78 214.71 K 249.55 M
ALK Alaska Air Group 44.44 4.46 B 1.72 4.03 5.59 M 248.57 M
HSY Hershey Foods Corp 174.0007 35.06 B 2.2684 1.32 1.42 M 246.32 M
DUK Duke Energy Corp 89.1993 101.04 B 1.3297 1.51 2.64 M 235.41 M
ENB Enbridge Inc 30.0173 108.72 B 0.5047 1.71 7.83 M 235.09 M
GIS General Mills 63.9621 19.17 B 0.537 0.85 3.62 M 231.57 M
O Realty Income Corp 46.3657 56.04 B 0.6683 1.46 4.96 M 230.02 M
AJG Arthur J. Gallagher & Company 229.7773 73.92 B 3.4075 1.51 980.3 K 225.25 M
SRE Sempra 64.3491 54.21 B 0.4702 0.74 3.47 M 223.44 M
AEM Agnico-Eagle Mines Ltd 61.5981 92.74 B 0.9511 1.57 3.61 M 222.63 M
AIG American International Group 69.8863 42.73 B 0.3926 0.56 3.16 M 220.99 M
GNRC Generac Holdings Inc 133.47 11.17 B 3.22 2.47 1.65 M 220.61 M
ED Consolidated Edison Company of New York 85.0022 44.49 B 0.5331 0.63 2.53 M 214.95 M
NCLH Norwegian Cruise Ord 18.17 8.54 B 0.15 0.83 11.69 M 212.42 M
ET Energy Transfer LP 13.3537 67.01 B 0.258 1.97 15.84 M 211.51 M
LUV Southwest Airlines Company 27.8217 22.72 B 0.268 0.97 7.55 M 210.18 M
DG Dollar General Corp 139.8025 31.25 B 1.142 0.82 1.46 M 204.65 M
KVUE Kenvue Inc. 18.0585 37.09 B 0.2859 1.61 11.22 M 202.54 M
KR Kroger Company 53.2896 40.73 B 0.2973 0.56 3.71 M 197.54 M
DLR Digital Realty Trust 128.7664 69.82 B 0.8574 0.67 1.5 M 192.96 M
AON AON Plc 302.8051 73.12 B 3.8353 1.28 637 K 192.89 M
BCS Barclays Plc ADR 8.7866 78.8 B 0.1331 1.54 21.73 M 190.96 M
MET Metlife Inc 65.9778 65.38 B 0.9715 1.49 2.82 M 186.3 M
OTIS Otis Worldwide Corp 92.2553 30.37 B 0.512 0.56 1.97 M 181.47 M
REXR Rexford Industrial Realty Inc 39.6216 8.97 B 0.8715 2.25 4.56 M 180.63 M
HDB Hdfc Bank Ltd ADR 26.6423 125.12 B 0.26 0.99 6.69 M 178.11 M
ADM Archer Daniels Midland 57.4425 34.14 B 1.2099 2.15 3.07 M 176.16 M
ETR Entergy Corp 48.7201 53.46 B 0.263 0.54 3.61 M 175.67 M
BKR Baker Hughes A Ge Co. Cl A 30.7363 0.1718 0.56 5.71 M 175.63 M
IP International Paper Company 32.5775 18.88 B 0.1848 0.57 5.23 M 170.36 M
AFL Aflac Inc 77.6463 62.82 B 0.6904 0.9 2.13 M 165.38 M
WELL Welltower Inc 87.4443 181.93 B 1.0688 1.24 1.88 M 164.31 M
RF Regions Financial Corp 17.4536 24.73 B 0.1286 0.74 9.4 M 164.01 M
SYF Synchrony Financial 39.1459 24.41 B 1.0746 2.82 4.17 M 163.14 M
APG Api Group Corp 24.92 19.03 B 0.2133 0.86 6.4 M 159.45 M
KSS Kohl's Corp 20.0243 2.88 B 0.8676 4.53 7.91 M 158.48 M
AAP Advance Auto Parts Inc 73.9119 3.07 B 3.0158 4.25 2.12 M 156.93 M
AWK American Water Works 111.8813 29.79 B 1.8591 1.69 1.4 M 156.61 M
PCG Pacific Gas & Electric Company 16.3228 40.23 B 0.0987 0.61 9.49 M 154.97 M
NIO Nio Inc ADR 4.00 8.27 B 0.09 2.3 38.39 M 153.57 M
TD Toronto Dominion Bank 52.4263 209.35 B 0.3937 0.76 2.91 M 152.68 M
HIG Hartford Financial Services Group 93.7222 36.93 B 1.131 1.22 1.62 M 151.7 M
TECK Teck Resources Ltd 46.5705 31.65 B 0.5075 1.1 3.18 M 147.89 M
PRU Prudential Financial Inc 98.7141 43.69 B 1.226 1.26 1.45 M 143.18 M
COO Cooper Companies 90.41 0.55 0.61 1.58 M 142.48 M
XYL Xylem Inc 124.6493 23.17 B 0.9214 0.74 1.14 M 142 M
TRP Tc Energy Corp 31.9084 65.23 B 0.1718 0.54 4.44 M 141.8 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 40.8087 0.682 1.7 14.63 M 596.94 M
TD Toronto-Dominion Bank 72.2205 0.522 0.73 5.2 M 375.69 M
ABX Barrick Mining Corp 22.3339 0.3438 1.56 8.87 M 198.08 M
NTR Nutrien Ltd 66.9677 1.099 1.67 1.96 M 130.99 M
AEM Agnico Eagle Mines Ltd 84.8144 1.2714 1.52 1.22 M 103.89 M
FM First Quantum Minerals Ltd 16.09 1.31 8.86 5.59 M 89.92 M
FTS Fortis Inc 48.1745 0.5058 1.06 1.82 M 87.79 M
POW Power Corp of Canada Sv 33.2281 0.3827 1.17 2.59 M 86.19 M
SLF Sun Life Financial Inc 64.0773 0.5875 0.93 1.15 M 73.68 M
FFH Fairfax Financial Holdings Ltd 1476.3036 20.9879 1.44 46.17 K 68.16 M
TECK-B Teck Resources Limited 64.1551 0.7124 1.12 1.01 M 65.09 M
FNV Franco-Nevada Corp 164.3302 1.5891 0.98 391 K 64.25 M
RCI-B Rogers Communications Inc 48.5413 0.5427 1.13 1.27 M 61.55 M
QSR Restaurant Brands International Inc 91.4766 0.7728 0.85 672.7 K 61.54 M
AC Air Canada 19.58 0.27 1.4 2.91 M 56.93 M
NVDA Nvidia CDR [Cad Hedged] 20.0212 0.1524 0.77 2.58 M 51.59 M
WEED Canopy Growth Corp 10.79 1.88 21.1 4.6 M 49.59 M
IFC Intact Financial Corp 213.3129 2.0675 0.98 204.8 K 43.69 M
ATS Ats Corp 43.46 1.78 4.27 989.2 K 42.99 M
CTC-A Canadian Tire Corporation Limited 117.2464 0.8959 0.77 331.4 K 38.86 M
LUN Lundin Mining Corp 15.5531 0.4846 3.22 2.41 M 37.55 M
K Kinross Gold Corp 8.8019 0.1276 1.47 3.19 M 28.08 M
ALA AltaGas Ltd 27.5935 0.2154 0.79 971.43 K 26.81 M
ACB Aurora Cannabis Inc 9.01 0.97 12.06 2.94 M 26.52 M
HBM Hudbay Minerals Inc 10.8183 0.3689 3.53 2.15 M 23.27 M
CCL-B CCL Industries Inc 68.581 0.6585 0.97 336.24 K 23.06 M
GWO Great-West Lifeco Inc 36.7842 0.2099 0.57 611.09 K 22.48 M
PAAS Pan American Silver Corp 25.3182 0.1929 0.77 875.3 K 22.16 M
CPX Capital Power Corp 32.7816 0.2269 0.7 674.23 K 22.1 M
FTT Finning Intl 40.1936 0.2198 0.55 424.08 K 17.05 M
BIP-UN Brookfield Infrastructure Partners L.P 32.7908 0.9495 2.98 487.54 K 15.99 M
CU Canadian Utilities Ltd Cl A NV 26.6993 0.2418 0.91 560.37 K 14.96 M
CS Capstone Mining Corp 9.65 0.14 1.47 1.55 M 14.93 M
EFN Element Fleet Management Corp 20.7978 0.1933 0.94 663.78 K 13.81 M
AGI Alamos Gold Inc Cls A 20.5773 0.1884 0.92 621.09 K 12.78 M
REI-UN RioCan Real Estate Investment Trust 15.57 0.1583 1.03 682.14 K 10.62 M
TA Transalta Corp 8.5491 0.2705 3.27 1.19 M 10.18 M
BEPC Brookfield Renewable Corp 27.9011 0.4295 1.56 320.6 K 8.95 M
BEP-UN Brookfield Renewable Partners L.P 25.3184 0.3758 1.51 352.95 K 8.94 M
ONEX Onex Corp 97.6122 0.7841 0.81 89.4 K 8.73 M
HUT Hut 8 Corp 10.84 0.57 5.55 783.5 K 8.49 M
AQN Algonquin Power and Utilities Corp 7.2035 0.0985 1.39 1.17 M 8.41 M
AYA Aya Gold and Silver Inc 14.08 0.81 6.1 596.5 K 8.4 M
CSH-UN Chartwell Retirement Residences 11.9631 0.278 2.38 665.43 K 7.96 M
WDO Wesdome Gold Mines Ltd 11.05 0.21 1.94 718.84 K 7.94 M
BIPC Brookfield Infrastructure Corp 37.9225 0.258 0.68 209.4 K 7.94 M
EDV Endeavour Mining Corp 27.4204 0.3067 1.13 289.4 K 7.94 M
X TMX Group Ltd 35.0201 0.4229 1.22 214.3 K 7.5 M
ERO Ero Copper Corp 27.99 0.53 1.93 264.9 K 7.41 M
META Meta CDR [Cad Hedged] 27.9607 0.4073 1.48 242.3 K 6.77 M
ACO-X ATCO Ltd 33.4049 0.5167 1.57 198.86 K 6.64 M
SPB Superior Plus Corp 7.232 0.0385 0.54 841.97 K 6.09 M
RUS Russel Metals 36.5179 0.2027 0.56 157.7 K 5.76 M
TLRY Tilray Inc 23.90 0.20 0.84 229.73 K 5.49 M
NA-PE National Bank of Canada Pref Series 40 19.8645 0.1158 0.59 251 K 4.99 M
AP-UN Allied Properties Real Estate Investment Trust 13.8591 0.375 2.78 358 K 4.96 M
BB Blackberry Ltd 3.87 0.05 1.31 1.19 M 4.62 M
KNT K92 Mining Inc 7.58 0.10 1.34 598.5 K 4.54 M
LUG Lundin Gold Inc 18.0566 0.5485 3.13 239.7 K 4.33 M
FCR-UN First Capital Real Estate Investment Trust 13.2306 0.1533 1.17 271.82 K 3.6 M
DRX Adf Group Inc Sv 13.7554 0.7224 5.54 243.1 K 3.34 M
TSU Trisura Group Ltd 41.55 0.65 1.59 71.82 K 2.98 M
ARE Aecon Group Inc 13.1035 0.3232 2.53 222.56 K 2.92 M
UNH Unitedhealth CDR [Cad Hedged] 22.758 0.6702 3.03 127.69 K 2.91 M
ARIS Aris Gold Corporation 5.24 0.19 3.76 547.3 K 2.87 M
LB Laurentian Bank 22.6877 0.2734 1.22 125.76 K 2.85 M
TXG Torex Gold Resources Inc 19.7947 0.1195 0.61 138.83 K 2.75 M
SSRM Ssr Mining Inc 7.07 0.10 1.43 372.6 K 2.63 M
CHP-UN Choice Properties Real Estate Investment Trust 11.6111 0.0894 0.78 212.8 K 2.47 M
EQB EQB Inc 81.1371 0.431 0.53 29.5 K 2.39 M
JWEL Jamieson Wellness Inc 24.8646 0.2848 1.16 94.8 K 2.36 M
ADEN Adentra Inc 39.9192 0.7339 1.87 58.2 K 2.32 M
QBTC-U The Bitcoin Fund Class A 63.70 2.21 3.59 35.61 K 2.27 M
DFY DeFinity Financial Corporation 43.3592 0.4103 0.96 52.3 K 2.27 M
QBTC The Bitcoin Fund CAD 87.71 3.15 3.73 24.7 K 2.17 M
BPO-PR Brookfield Office Cl Aaa R Prf 10.4047 0.0609 0.59 202.7 K 2.11 M
PBH Premium Brands Holdings Corp 80.0133 0.8968 1.13 26.26 K 2.1 M
RCH Richelieu Hardware Ltd 38.3709 0.4051 1.07 51.96 K 1.99 M
EFR Energy Fuels Inc 8.05 0.13 1.64 246.5 K 1.98 M
TKO Taseko Mines Ltd 3.45 0.06 1.77 557 K 1.92 M
AFN Ag Growth International Inc 59.1364 0.4477 0.76 30.1 K 1.78 M
MDA Mda Ltd 14.47 0.24 1.69 115.6 K 1.67 M
MFI Maple Leaf Foods 18.0326 0.2237 1.26 89.55 K 1.61 M
ALS Altius Minerals Corp 20.9081 0.4188 2.04 75.81 K 1.58 M
CGX Cineplex Inc 7.93 0.15 1.93 181.94 K 1.44 M
MDI Major Drilling Grp 9.87 0.19 1.96 120.79 K 1.19 M
WTE Westshore Terminals Investment Corp 22.3502 0.1689 0.76 50.02 K 1.12 M
CRT-UN CT Real Estate Investment Trust 11.5814 0.0704 0.61 91.9 K 1.06 M
DCBO Docebo Inc 61.21 0.36 0.59 17.2 K 1.05 M
PRL Propel Holdings Inc 20.8938 0.8553 4.27 50.1 K 1.05 M
DND Dye & Durham Ltd 15.2085 0.0992 0.66 63.9 K 971.82 K
SLS Solaris Resources Inc 4.60 0.04 0.88 200.7 K 923.22 K
NFI Nfi Group Inc. 11.18 0.10 0.9 77.94 K 871.35 K
MUX Mcewen Mining Inc 15.20 0.17 1.13 55.9 K 849.68 K
NGEX Ngex Minerals Ltd 7.8241 0.0705 0.91 108.3 K 847.35 K
CMG Computer Modelling Group Ltd 10.1522 0.0872 0.87 79.3 K 805.07 K
RFA RFA Financial Inc. 17.9357 0.3093 1.75 43.55 K 781.19 K
FFN North American Financial 15 Split Corp 3.4339 0.0604 1.79 219.1 K 752.37 K
D-UN Dream Office Real Estate Investment Trust 15.9749 0.4719 3.04 46.73 K 746.56 K
EPRX Eupraxia Pharmaceuticals Inc 3.69 0.09 2.5 166.9 K 615.86 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 38.94 471.48 B 0.73 1.91 3.83 M 149.28 M
ATEYY Advantest Corporation 36.26 155.97 B 1.69 4.89 2.7 M 97.97 M
DSNKY Daiichi Sankyo Company Limited 29.58 34.29 B 0.43 1.48 1.8 M 53.31 M
AAGIY AIA Group Limited 24.32 103.86 B 0.59 2.49 944.9 K 22.98 M
PROSY Prosus N.V 6.18 86 B 0.06 0.98 2.42 M 14.94 M
BYDDY BYD Company Limited 52.06 84.97 B 0.52 1.01 266.7 K 13.88 M
ADDYY adidas AG 119.73 33.54 B 2.50 2.13 112.7 K 13.49 M
LRLCY L'Oréal S.A 94.06 267.54 B 4.96 5.57 143.4 K 13.49 M
MPNGY Meituan ADR 24.96 60.64 B 0.26 1.05 457.4 K 11.42 M
RBGLY Reckitt Benckiser Group plc 10.35 48.51 B 0.06 0.58 991.2 K 10.26 M
HEINY Heineken N.V 47.16 51.66 B 0.58 1.25 201.8 K 9.52 M
LTCN Grayscale Litecoin Trust 34.55 66.93 M 4.52 15.05 259 K 8.95 M
BCHG Grayscale Bitcoin Cash Trust 13.45 98.29 M 1.76 15.06 616.4 K 8.29 M
ACDVF Air Canada 14.21 4.07 B 0.18 1.28 570.6 K 8.11 M
PRNDY Pernod Ricard SA 30.46 19.98 B 0.30 0.99 262.3 K 7.99 M
SIEGY Siemens Aktiengesellschaft 92.95 238.56 B 0.72 0.78 85.5 K 7.95 M
SAFRY Safran SA 55.29 136.7 B 0.28 0.51 141.8 K 7.84 M
SBGSY Schneider Electric S.E 45.56 154.27 B 0.94 2.11 166.7 K 7.59 M
HNDAF Honda Motor Co. Ltd 11.69 42.82 B 0.09 0.78 638.3 K 7.46 M
KDDIY KDDI Corporation 13.78 65.85 B 0.14 1.03 474.5 K 6.54 M
MSADY MS&AD Insurance Group Holdings Inc 17.15 47.64 B 0.35 2.08 343.8 K 5.9 M
HKXCY Hong Kong Exchanges and Clearing Limited 27.87 63.47 B 0.44 1.6 154.4 K 4.3 M
KMTUY Komatsu Ltd 28.44 35.46 B 0.36 1.28 144.8 K 4.12 M
PNGAY Ping An Insurance (Group) Company of China Ltd 7.99 121.77 B 0.31 4.04 442.4 K 3.53 M
DBSDY DBS Group Holdings Ltd 107.13 158.71 B 1.17 1.1 32.9 K 3.52 M
BNPQY BNP Paribas SA 34.61 106.97 B 0.36 1.05 101.5 K 3.51 M
AMADY Amadeus IT Group S.A 60.78 28.24 B 0.76 1.27 57.7 K 3.51 M
LUNMF Lundin Mining Corporation 11.65 19.12 B 0.30 2.64 297.5 K 3.47 M
ENLAY Enel SpA 6.18 108.22 B 0.05 0.82 541.8 K 3.35 M
TKOMY Tokio Marine Holdings Inc 30.25 106.38 B 0.42 1.41 106.9 K 3.23 M
SSDOY Shiseido Company Limited 26.70 9.77 B 1.00 3.89 121 K 3.23 M
CIADY China Mengniu Dairy Company Limited 19.75 10.6 B 0.35 1.8 163.5 K 3.23 M
VCISY VINCI SA 30.11 69.42 B 0.19 0.64 105.7 K 3.18 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 18.54 17.72 B 0.26 1.42 161.7 K 3 M
RWEOY RWE Aktiengesellschaft 34.48 50.44 B 0.47 1.38 85.1 K 2.93 M
CMPGY Compass Group PLC 26.90 59.02 B 0.24 0.9 104.7 K 2.82 M
FMCKJ Federal Home Loan Mortgage Corporation 4.00 7.43 B 0.04 1.01 687.3 K 2.75 M
ESLOY EssilorLuxottica Société anonyme 108.85 97.95 B 1.85 1.73 22.7 K 2.47 M
AFFU Affluence Corporation 15.25 34.38 K 0.50 3.39 160.52 K 2.45 M
AKBTY Akbank T.A.S 3.47 6.89 B 0.07 2.06 703.4 K 2.44 M
MITSY Mitsui & Co. Ltd 921.00 91.24 B 5.50 0.6 2.5 K 2.3 M
FNMAS Federal National Mortgage Association 4.20 14.68 B 0.06 1.45 515.19 K 2.16 M
SCGLY Société Générale Société anonyme 5.31 52.65 B 0.07 1.34 399.2 K 2.12 M
SRUUF Sprott Physical Uranium Trust 20.63 6.58 B 0.17 0.83 101 K 2.08 M
EDPFY EDP - Energias de Portugal S.A 38.93 23.26 B 0.58 1.51 52.9 K 2.06 M
CKHUY CK Hutchison Holdings Limited 4.50 33.97 B 0.03 0.67 455.8 K 2.05 M
UNCRY UniCredit S.p.A. 18.59 132.45 B 0.37 2.03 108.9 K 2.02 M
IMBBY Imperial Brands PLC 22.18 30.33 B 0.15 0.68 87.6 K 1.94 M
KYCCF Keyence Corporation 422.00 117.02 B 11.70 2.85 4.6 K 1.94 M
XNGSY ENN Energy Holdings Limited 32.02 7.07 B 0.44 1.39 59.9 K 1.92 M
WMMVF Wal-Mart de México S.A.B. de C.V 3.76 48.36 B 0.06 1.62 502.2 K 1.89 M
FQVLF First Quantum Minerals Ltd 11.71 19.85 B 0.97 9.03 160.4 K 1.88 M
WDOFF Wesdome Gold Mines Ltd 8.04 2.85 B 0.17 2.16 233.3 K 1.88 M
UOVEY United Overseas Bank Limited 44.12 49.28 B 0.72 1.66 38.7 K 1.71 M
SVNLY Svenska Handelsbanken AB (publ) 5.002 32.34 B 0.122 2.5 339.64 K 1.7 M
CABGY Carlsberg A/S 25.78 20.41 B 0.26 1.02 65.1 K 1.68 M
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 16.78 22.48 B 0.24 1.45 95.3 K 1.6 M
JMHLY Jardine Matheson Holdings Limited 36.74 18.05 B 1.14 3.2 43.2 K 1.59 M
TMXXF TMX Group Limited 26.31 12.04 B 0.22 0.84 60.1 K 1.58 M
DNNGY Ørsted A/S 18.467 27.94 B 0.547 3.05 85.1 K 1.57 M
XIACY Xiaomi Corporation 10.46 96.5 B 0.18 1.75 147.71 K 1.54 M
KAOOY Kao Corporation 8.01 21.31 B 0.11 1.39 189.1 K 1.51 M
FRFHF Fairfax Financial Holdings Limited 1090.00 44.09 B 13.38 1.24 1.3 K 1.42 M
NRILY Nomura Research Institute Ltd 25.24 22.02 B 0.16 0.64 56 K 1.41 M
TTNDY Techtronic Industries Company Limited 66.60 33.2 B 0.46 0.7 21 K 1.4 M
HENKY Henkel AG & Co. KGaA 17.59 33.85 B 0.23 1.32 78.8 K 1.39 M
ONEXF Onex Corporation 71.01 6.1 B 0.81 1.15 18.1 K 1.29 M
CDNAF Canadian Tire Corporation Limited 94.20 7.8 B 1.23 1.32 13.6 K 1.28 M
OLCLY Oriental Land Co. Ltd 29.61 36.6 B 0.35 1.2 41.1 K 1.22 M
AAIGF AIA Group Limited 6.11 103.65 B 0.11 1.83 193.4 K 1.18 M
YARIY Yara International ASA 15.28 10.74 B 0.40 2.69 72.8 K 1.11 M
YAHOY Z Holdings Corporation 4.42 22.25 B 0.06 1.38 242.9 K 1.07 M
NSANY Nissan Motor Co. Ltd 7.39 6.12 B 0.04 0.54 136.8 K 1.01 M
VEOEY Veolia Environnement S.A 15.15 28.41 B 0.27 1.81 66.2 K 1 M
SSEZY SSE plc 20.91 43.34 B 0.23 1.11 47.4 K 991.13 K
WJRYY West Japan Railway Company 19.36 8.99 B 0.13 0.68 50.5 K 977.68 K
RIOCF RioCan Real Estate Investment Trust 12.82 4.5 B 0.12 0.94 74 K 948.68 K
NRDBY Nordea Bank Abp 11.33 62.34 B 0.06 0.53 83.2 K 942.66 K
ATGFF AltaGas Ltd 21.41 12.22 B 0.38 1.81 43.4 K 929.19 K
UNTC Unit Corporation 38.40 301.23 M 0.42 1.11 24.11 K 925.98 K
TMICY Trend Micro Incorporated 50.98 5.77 B 1.23 2.47 18.1 K 922.74 K
LGRDY Legrand SA 20.39 38.03 B 0.30 1.49 44.5 K 907.35 K
ITOCF ITOCHU Corporation 43.49 97.97 B 0.89 2.09 20.7 K 900.24 K
KSRYY KOSÉ Corporation 9.98 2.11 B 0.36 3.74 89.6 K 894.21 K
CRARY Crédit Agricole S.A 7.34 53.21 B 0.10 1.38 119.7 K 878.6 K
CIHKY China Merchants Bank Co. Ltd 20.80 173.31 B 0.62 3.07 41.4 K 861.12 K
LRLCF L'Oréal S.A 457.05 266.66 B 11.35 2.55 1.8 K 822.69 K
VONOY Vonovia SE 13.16 16.15 B 0.14 1.08 61.8 K 813.29 K
KGFHY Kingfisher plc 6.19 7.89 B 0.09 1.48 128.8 K 797.27 K
LYSCF Lynas Rare Earths Limited 4.24 8.5 B 0.08 1.92 185.7 K 787.37 K
KNTNF K92 Mining Inc 5.50 4.66 B 0.08 1.48 139.8 K 768.9 K
DSCSY Disco Corporation 34.20 32.03 B 0.305 0.9 22.3 K 762.66 K
STRNY Severn Trent Plc 30.21 13.65 B 0.97 3.32 25.1 K 758.27 K
LYSDY Lynas Rare Earths Limited 4.20 8.68 B 0.03 0.72 180.1 K 756.42 K
PPERY PT Bank Mandiri (Persero) Tbk 16.67 18.81 B 0.47 2.9 44.9 K 748.48 K
GMVHY Entain Plc 10.25 4.26 B 0.16 1.59 72.5 K 743.12 K
SBGSF Schneider Electric S.E 230.00 157.09 B 6.96 3.12 3.2 K 736 K
CPXWF Capital Power Corporation 26.26 7.22 B 0.22 0.84 27.55 K 723.49 K
SLVYY Solvay SA ADR 3.266 2.86 B 0.096 3.03 216.7 K 707.74 K
SMAWF Siemens Aktiengesellschaft 185.91 236.55 B 2.16 1.18 3.8 K 706.46 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 40.00 0.50 1.27 168.69 K 6.75 M
LMN Lumine Group Inc. 38.28 0.93 2.49 31.6 K 1.21 M
ARTG Artemis Gold Inc 8.55 0.14 1.66 100.5 K 859.28 K
LCX Lycos Energy Inc. 3.50 0.03 0.86 62.28 K 217.97 K
SCAN Liberty Defense Holdings Ltd 87.75 2.25 2.63 270 23.69 K
ALV Alvopetro Energy Ltd 3.9745 0.1245 3.23 4.8 K 19.08 K
NET-UN Canadian Net Real Estate Investment Trust 4.3074 0.0531 1.25 3 K 12.92 K
DFSC DEFSEC Technologies Inc. 10.80 1.10 11.34 250 2.7 K
AGET AGEDB Technology Ltd. 3.20 0.20 6.67 600 1.92 K
TNX TenX Protocols Inc. 348.5259 4.65 1.35 0 0
IEI Imperial Equities Inc 3.7636 0.0193 0.52 0 0
© 2026 - CastFwd Corp.