Gainers for 17 April 2024 from 00:00:00 until 23:59:59

Gainers for 17 April 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 153.7813 59.63 B 2.491 1.65 1.69 M 260.27 M
EQX Equinox Gold Corp 5.8745 13.17 B 0.0499 0.86 1.92 M 11.3 M
IE Ivanhoe Electric Inc 10.39 1.24 B 0.14 1.37 542.29 K 5.63 M
RYDE Ryde Group Ltd Cl A 3.75 126.16 M 1.02 37.36 1.2 M 4.49 M
GTE Gran Tierra Energy Inc 8.05 355.57 M 0.05 0.63 402.29 K 3.24 M
INTT Intest Corp 11.27 179.56 M 0.13 1.17 88.5 K 997.38 K
MTA Metalla Royalty and Streaming Ltd 3.23 736.75 M 0.02 0.62 286.6 K 925.72 K
CIX Compx International Inc 25.8553 459.11 M 0.3638 1.43 27.63 K 714.28 K
SKYH Sky Harbour Group Corp 9.72 839.97 M 0.10 1.04 50.25 K 488.39 K
CPHI China Pharma Holdings 3.362 25.48 M 0.039 1.17 121.35 K 407.99 K
MI Nft Limited Class A Ordinary Share 4.298 27.41 M 0.103 2.46 69.3 K 297.85 K
AIRI Air Industries Group Inc 5.70 12.48 M 0.44 8.37 38.26 K 218.05 K
ECF Ellsworth Convertible Growth and Income 6.6649 159.93 M 0.0347 0.52 29.6 K 197.28 K
PED Pedevco Corp 17.70 201.24 M 0.90 5.36 7.89 K 139.74 K
BATL Battalion Oil Corp 5.42 45.12 M 0.12 2.26 24.36 K 132 K
CEV Eaton Vance California Muni Income Trust 9.3326 74.2 M 0.1209 1.31 10.39 K 96.98 K
CCEL Cryo-Cell Intl Inc 6.1672 40.88 M 0.0457 0.75 10.9 K 67.22 K
COHN Cohen & CO Inc 4.77 32.26 M 0.1501 3.25 13.25 K 63.18 K
INUV Inuvo Inc 3.30 7.21 M 0.10 3.12 16.82 K 55.51 K
YCBD Cbdmd Inc 7.36 4.55 M 0.0736 1.01 7.25 K 53.35 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.4105 0.1605 0.88 2.65 K 48.79 K
GLU Gabelli Global Utility 11.695 110.7 M 0.087 0.75 3.9 K 45.61 K
NEN New England Realty Associates 64.7477 156.05 M 0.8324 1.3 700 45.32 K
SER Serina Therapeutics Inc 12.10 42.93 M 0.406 3.47 3.5 K 42.35 K
SCPX Scorpius Holdings Inc 32.06 36.69 K 0.36 1.14 1.27 K 40.81 K
ELLO Ellomay Capital Ltd 14.92 272.9 M 0.41 2.83 2.24 K 33.38 K
MYND Mynd.Ai Inc ADR 3.30 12.46 M 0.02 0.61 10 K 33 K
BURU Nuburu Inc 32.20 2.2 M 0.60 1.9 818 26.34 K
MMA Alta Global Group Limited 3.13 11.28 M 0.12 3.99 7.3 K 22.85 K
PTHS Pelthos Therapeutics Inc. 19.90 38.86 M 1.70 9.34 1.13 K 22.49 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.8517 0.5217 2.57 727 15.16 K
TOVX Theriva Biologics Inc 11.00 8.72 M 0.25 2.33 840 9.24 K
DXR Daxor Corp 9.6135 52.03 M 0.0625 0.65 851 8.18 K
OPHC Optimumbank Hlds 4.1799 113.04 M 0.1699 4.24 1.18 K 4.92 K
BMNR Bitmine Immersion Technologies Inc 13.596 13.11 B 0.8018 6.27 337 4.58 K
CVR Chicago Rivet & Machine Company 15.263 10.63 M 0.1656 1.1 300 4.58 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 20.00 0.50 2.56 100 2 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 10066.00 247.00 2.52 14.15 K 142.48 M
ZB U.S. Treasury Bond Futures 114.8438 0.875 0.77 505.31 K 58.03 M
KC Coffee 247.95 11.20 4.73 8.75 K 2.17 M
HG Copper 4.352 0.0315 0.73 1.47 K 6.41 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 37625.00 4.13 M 250.00 0.67 1.01 M 37.84 B
GOOGL Alphabet Inc Class A 154.1956 3.55 T 1.0613 0.69 21.76 M 3.36 B
UAL United Airlines Holdings Inc 48.74 37.61 B 7.24 17.45 67.54 M 3.29 B
GOOG Alphabet Inc Class C 155.6025 3.53 T 0.8728 0.56 16.24 M 2.53 B
PANW Palo Alto Networks Inc 138.665 284.85 B 1.155 0.84 6.34 M 878.96 M
LULU Lululemon Athletica 344.86 12.98 B 5.88 1.73 2.15 M 740.67 M
AAL American Airlines Group 13.89 9.03 B 0.86 6.6 52.41 M 728.04 M
PEP Pepsico Inc 157.7069 194.08 B 1.8425 1.18 4.07 M 641.74 M
DVLT DVLT 9.25 67.31 M 3.15 51.64 68.31 M 631.86 M
ABNB Airbnb Inc Class A 158.37 105.61 B 1.71 1.09 3.9 M 618.43 M
FSLR First Solar Inc 178.01 20.9 B 4.93 2.85 3.34 M 595.08 M
SHOP Shopify Inc 69.41 198.58 B 0.71 1.03 8.37 M 581.18 M
SBUX Starbucks Corporation 81.8104 125.06 B 0.7497 0.92 6.87 M 562.04 M
CLSK Cleanspark Inc 14.92 1.75 B 0.44 3.04 32.07 M 478.41 M
MDLZ Mondelez Intl Inc 62.6116 86.49 B 0.499 0.8 6.76 M 422.97 M
REGN Regeneron Pharmaceuticals 895.1426 95.82 B 7.0027 0.79 468.7 K 419.55 M
IVF INVO Fertility, Inc. 2620.80 2.36 M 1526.40 139.47 157.39 K 412.48 M
ENPH Enphase Energy Inc 112.05 4.17 B 1.58 1.43 3.62 M 406.11 M
CME CME Group Inc 191.8559 110.34 B 1.7858 0.94 1.85 M 355.59 M
DJT Trump Media & Technology Group 26.40 3.56 15.59 13.46 M 355.25 M
TSCO Tractor Supply Company 48.4732 19.06 B 0.4996 1.04 6.1 M 295.69 M
KDP Keurig Dr Pepper Inc 29.0971 50.06 B 0.4146 1.45 10.02 M 291.61 M
STX Seagate Technology 80.7438 128.12 B 0.4987 0.62 3.47 M 279.85 M
IBKR Interactive Brokers 27.2099 132.69 B 0.4583 1.71 9.96 M 271.13 M
KMB Kimberly-Clark Corp 116.4513 36.18 B 0.6287 0.54 2.29 M 266.77 M
ILMN Illumina Inc 115.0681 34.21 B 0.5837 0.51 1.92 M 220.76 M
BSY Bentley Systems Incorporated Cl B 49.539 13.18 B 1.1962 2.47 4.24 M 210.01 M
KHC Kraft Heinz Company 33.0438 30.17 B 0.2776 0.85 6.18 M 204.08 M
HBAN Huntington Bcshs 12.1311 32.37 B 0.1015 0.84 16.75 M 203.24 M
XEL XCEL Energy Inc 49.769 50.28 B 0.6175 1.26 3.93 M 195.41 M
LI Li Auto Inc ADR 28.73 11.32 B 0.32 1.13 6.28 M 180.5 M
NXT Nextracker Inc 44.76 16.39 B 1.07 2.45 3.99 M 178.49 M
AEP American Electric Power Company 75.7013 70.37 B 1.612 2.18 2.29 M 173.42 M
FIVE Five Below Inc 152.10 13.87 B 2.80 1.88 1.08 M 164.02 M
WBD Discovery Inc Series A 8.23 77.6 B 0.09 1.11 19.76 M 162.63 M
EXC Exelon Corp 33.8082 47.64 B 0.6219 1.87 4.72 M 159.47 M
SNY Sanofi-Aventis S.A. ADR 42.3582 113.74 B 0.2848 0.68 3.71 M 157.36 M
SBAC SBA Communications 188.3096 20.74 B 1.1132 0.59 761.7 K 143.44 M
CHRW C.H. Robinson Ww 65.8457 15.45 B 0.8803 1.36 2.07 M 136.39 M
ERIC Ericsson ADR 4.611 35.84 B 0.0468 1.03 29.38 M 135.49 M
WTW Weight Watchers International, Inc 253.1999 31.11 B 2.0313 0.81 518.3 K 131.23 M
VNDA Vanda Pharmaceuticals 5.24 234.62 M 1.19 29.38 24.04 M 125.95 M
RUN Sunrun Inc 10.845 2.1 B 0.515 4.99 11.4 M 123.6 M
PSKY Paramount Skydance Corporation Class B Common Stock 10.4457 10.67 B 0.3672 3.64 11.54 M 120.58 M
JBLU Jetblue Airways Cp 6.83 1.34 B 0.30 4.59 17.17 M 117.26 M
PLCE Children's Place Inc 8.28 5.36 M 1.17 16.46 14.08 M 116.54 M
NTRS Northern Trust Corp 76.7244 32.57 B 1.5774 2.1 1.51 M 115.66 M
MTCH Match Group Inc 31.3538 9.38 B 0.5342 1.73 3.65 M 114.5 M
FDS FactSet Research Systems Inc 419.1172 12.07 B 2.1383 0.51 247.67 K 103.8 M
RGLD Royal Gold Inc 120.4775 20.85 B 1.91 1.61 860.2 K 103.63 M
CHKP Check Point Software 158.09 15.05 B 1.29 0.82 652.91 K 103.22 M
MBLY Mobileye Global Inc 30.96 4.54 B 0.83 2.75 3.23 M 100.15 M
CXAI CXApp Inc. 4.20 3.6 M 0.29 7.42 23.23 M 97.58 M
PAAS Pan Amer Silver Corp 18.2871 17.2 B 0.0967 0.53 5.16 M 94.39 M
FCNCA First Citizens Bancs 1538.0006 25.91 B 17.3546 1.14 57.8 K 88.9 M
UTHR United Therapeutic 235.31 26.1 B 3.53 1.52 372.44 K 87.64 M
EDBL Edible Garden Ag Inc 1665.00 1.44 M 527.50 46.37 51.6 K 85.92 M
LNT Alliant Energy Corp 45.2939 19.13 B 0.9542 2.15 1.67 M 75.81 M
CPB Campbell Soup Company 39.4906 6.94 B 0.2736 0.7 1.78 M 70.26 M
PAA Plains All American Pipeline LP 14.8087 17.79 B 0.0853 0.58 4.72 M 69.83 M
DOCU Docusign Inc 58.06 15.05 B 0.32 0.55 1.19 M 68.85 M
SRPT Sarepta Therapeutics 117.89 2.01 B 0.60 0.51 546.23 K 64.39 M
GTM ZoomInfo Technologies Inc. 15.50 1.24 B 0.25 1.64 4.08 M 63.21 M
RPRX Royalty Pharma Plc Cl A 26.1713 39.04 B 0.1422 0.55 2.33 M 61.11 M
WEN Wendys Company 16.8537 1.46 B 0.1772 1.06 3.54 M 59.73 M
EVRG Evergy Inc 46.6318 19.88 B 0.8951 1.96 1.26 M 58.78 M
ALKS Alkermes Plc 24.01 7.7 B 0.24 1.01 2.26 M 54.19 M
APPF Appfolio Inc 216.72 8.4 B 2.14 1 243.19 K 52.71 M
AGNC Agnc Investment Corp 6.7521 10.52 B 0.0597 0.89 7.59 M 51.28 M
SYM Symbotic Inc 41.96 22.71 B 1.08 2.64 1.22 M 51.23 M
REG Regency Centers Corp 52.9035 14.37 B 0.2863 0.54 929.8 K 49.19 M
WTFC Wintrust Financial Corp 91.953 10.53 B 0.4842 0.53 523.65 K 48.15 M
MNDR Mobile-Health Network Solutions Cl A 724.00 1.15 M 4.00 0.56 66.08 K 47.84 M
JKHY Jack Henry & Assoc 160.33 12.56 B 0.8958 0.56 295.6 K 47.39 M
NXH Neighborhood Intelligence, Inc. Common Stock 23.86 188.02 M 0.31 1.32 1.92 M 45.78 M
HWC Hancock Whitney Corp 40.1083 5.88 B 0.6111 1.55 1.1 M 44.02 M
SAIC Science Applications International 121.9078 6.3 B 0.6258 0.52 360.9 K 44 M
RVMD Revolution Medicines Inc 36.82 42.8 B 0.57 1.57 1.15 M 42.45 M
KSPI Joint Stock Company Kaspi.Kz ADR 108.9146 18.13 B 1.7761 1.66 382.31 K 41.64 M
CBSH Commerce Bancshares 46.4025 7.98 B 0.9268 2.04 893.47 K 41.46 M
RARE Ultragenyx Pharmaceu 44.11 1.69 B 1.80 4.25 908.19 K 40.06 M
FRSH Freshworks Inc Cl A 17.69 3.46 B 0.39 2.25 2.19 M 38.7 M
CLDX Celldex Therapeutics 39.63 2.35 B 1.03 2.67 954.9 K 37.84 M
FROG Jfrog Ltd 38.03 0.54 1.44 978.4 K 37.21 M
IMCR Immunocore Holdings Plc ADR 54.58 1.51 B 1.21 2.27 678.02 K 37.01 M
QS QuantumScape Corporation Class A Common Stock 5.56 2.74 B 0.11 2.02 6.5 M 36.15 M
GERN Geron Corp 3.68 697.3 M 0.10 2.79 9.65 M 35.51 M
TCBI Texas Capital Bncsh 55.92 4.61 B 0.41 0.74 596.24 K 33.34 M
AUR Aurora Innovation Inc 3.04 8.24 B 0.04 1.33 10.9 M 33.13 M
TRIP Tripadvisor Inc 25.40 1.19 B 0.19 0.75 1.3 M 33.01 M
ALXO Alx Oncology Holdings Inc 16.08 188.06 M 1.59 10.97 2.03 M 32.62 M
ALGM Allegro Microsystems Inc 27.18 5.83 B 0.18 0.67 1.19 M 32.27 M
LCID Lucid Group Inc 24.20 1.33 B 0.20 0.83 1.29 M 31.22 M
MQ Marqeta Inc Cl A 5.39 1.94 B 0.10 1.89 5.72 M 30.85 M
VOD Vodafone Grp Plc ADR 7.3119 37.72 B 0.0794 1.1 4.17 M 30.52 M
EH Ehang Holdings Ltd ADR 17.31 309.45 M 0.95 5.81 1.71 M 29.6 M
IRTC Irhythm Technologies Inc 111.49 4.42 B 1.64 1.49 260.45 K 29.04 M
AXSM Axsome Thera 69.71 7.18 B 0.90 1.31 399.8 K 27.87 M
IQ Iqiyi Inc ADR 4.17 886.05 M 0.07 1.71 6.66 M 27.75 M
ARQT Arcutis Biotherapeutics Inc 10.25 4.28 B 0.15 1.49 2.52 M 25.79 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 462.0857 367.46 B 9.7436 2.15 8.76 M 4.05 B
LLY Eli Lilly and Company 740.4413 1.26 T 3.9746 0.54 3.07 M 2.27 B
BAC Bank of America Corporation 33.6245 357.42 B 0.5249 1.59 65.95 M 2.22 B
GS Goldman Sachs Group 387.1711 270.21 B 6.7579 1.78 4.37 M 1.69 B
WFC Wells Fargo & Company 54.3266 262.45 B 0.7315 1.36 18.87 M 1.03 B
NEE Nextera Energy 63.79 185.51 B 2.09 3.39 15.65 M 998.55 M
NKE Nike Inc 94.84 60.14 B 1.45 1.55 10.18 M 965.58 M
PANW Palo Alto Networks Inc 138.665 1.155 0.84 6.34 M 878.96 M
MCD McDonald's Corporation 257.5758 198.3 B 4.3128 1.7 3.38 M 871.4 M
C Citigroup Inc 54.5453 206.47 B 1.0783 2.02 15.97 M 871.18 M
GEV GE Vernova Inc 134.2515 220.43 B 4.6627 3.6 6.15 M 826.26 M
MS Morgan Stanley 84.4531 303.56 B 0.8813 1.05 9.54 M 806.07 M
FCX Freeport-Mcmoran Inc 48.6603 89.89 B 0.4004 0.83 15.8 M 768.62 M
KO Coca-Cola Company 55.2104 412.12 B 0.4246 0.78 13.81 M 762.19 M
ABBV Abbvie Inc 153.4827 521 B 1.5979 1.05 4.79 M 735.55 M
DAL Delta Air Lines Inc 46.7923 58.71 B 1.2998 2.86 13.84 M 647.68 M
HUM Humana Inc 314.6403 50.12 B 5.778 1.87 1.96 M 616.31 M
BX Blackstone Inc 114.9897 150.09 B 1.2228 1.07 5.15 M 592.3 M
SNAP Snap Inc 10.90 10.01 B 0.49 4.71 54.24 M 591.24 M
SHOP Shopify Inc 69.41 200.16 B 0.71 1.03 8.37 M 581.18 M
TGT Target Corporation 152.5456 74.09 B 1.0666 0.7 3.7 M 564.45 M
DE Deere & Company 386.0131 182.4 B 3.764 0.98 1.44 M 556.71 M
INSP Inspire Medical Systems Inc 243.51 1.93 B 21.88 9.87 1.95 M 473.88 M
SHW Sherwin-Williams Company 304.8739 87.82 B 1.7497 0.58 1.52 M 464.6 M
SO Southern Company 65.3191 107.12 B 1.8997 3 6.71 M 438.02 M
XYZ Block, Inc 73.51 52.65 B 0.37 0.51 5.92 M 435.31 M
CPNG Coupang Inc Class A 22.63 30.61 B 0.12 0.53 18.7 M 423.19 M
BLK Blackrock Inc 721.8795 198.93 B 3.9456 0.55 585.79 K 422.87 M
NEM Newmont Mining Corp 37.2079 122.74 B 0.4342 1.18 10.81 M 402.26 M
PM Philip Morris International Inc 83.7215 329.3 B 0.9982 1.21 4.77 M 399.1 M
NVO Novo Nordisk A/S ADR 124.53 186.04 B 1.08 0.87 3.08 M 382.94 M
AZO Autozone 2938.26 53.52 B 27.99 0.96 119.9 K 352.29 M
VALE Vale S.A. ADR 10.0036 48.64 B 0.152 1.54 34.81 M 348.23 M
MO Altria Group 39.445 129.76 B 0.3359 0.86 8.79 M 346.63 M
SPGI S&P Global Inc 405.8258 139.64 B 3.4959 0.87 851.1 K 345.4 M
BDX Becton Dickinson and Company 175.2996 56.98 B 0.9059 0.52 1.92 M 336.84 M
GL Globe Life Inc 62.1093 12.43 B 3.2022 5.44 5.38 M 333.92 M
CL Colgate-Palmolive Company 82.3502 78.73 B 0.5506 0.67 3.89 M 320.03 M
CCL Carnival Corp 14.055 42.11 B 0.219 1.58 22.64 M 318.2 M
APD Air Products and Chemicals 217.5082 71.01 B 1.1872 0.55 1.45 M 315.93 M
DECK Deckers Outdoor Corp 136.5333 11.89 B 0.885 0.65 2.28 M 311.13 M
VST Vistra Energy Corp 67.735 40.37 B 1.036 1.55 4.55 M 307.95 M
OMC Omnicom Group Inc 86.2484 24.94 B 1.39 1.64 3.5 M 302.15 M
ICE Intercontinental Exchange 127.7046 97.76 B 0.8205 0.65 2.36 M 301.69 M
EL Estee Lauder Companies 132.871 40.59 B 1.0684 0.81 2.2 M 292.44 M
RCL Royal Caribbean Cruises Ltd 125.0937 89.11 B 1.3392 1.08 2.3 M 287.24 M
WELL Welltower Inc 86.3755 181.93 B 1.3385 1.57 3.18 M 274.32 M
RSG Republic Services 184.8662 75.15 B 1.4382 0.78 1.46 M 270 M
KMB Kimberly-Clark Corp 116.4513 36.12 B 0.6287 0.54 2.29 M 266.77 M
LNG Cheniere Energy Inc 153.4258 2.4852 1.65 1.69 M 259.67 M
ED Consolidated Edison Company of New York 84.4691 44.49 B 2.7212 3.33 2.92 M 246.91 M
WM Waste Management 200.1733 94.83 B 1.1361 0.57 1.19 M 238.88 M
O Realty Income Corp 45.6974 56.04 B 0.4277 0.94 5.12 M 234 M
GIS General Mills 63.4251 19.17 B 0.6202 0.99 3.66 M 232.44 M
ENB Enbridge Inc 29.5126 108.72 B 0.3188 1.09 7.83 M 230.95 M
RIO Rio Tinto Plc ADR 59.4675 137.53 B 0.9706 1.66 3.84 M 228.33 M
PPG PPG Industries 127.8212 28.11 B 1.3733 1.09 1.74 M 221.82 M
KEY Keycorp 13.1319 22.8 B 0.1911 1.48 16.76 M 220.05 M
LUV Southwest Airlines Company 27.5537 22.72 B 0.6989 2.6 7.97 M 219.62 M
STE Steris Corp 196.3069 24.17 B 1.2058 0.62 1.12 M 219 M
MCO Moody's Corp 369.6608 91.1 B 4.6083 1.26 576.01 K 212.93 M
AEM Agnico-Eagle Mines Ltd 60.647 92.74 B 0.7278 1.21 3.46 M 210.01 M
AWK American Water Works 110.0222 29.79 B 1.5064 1.39 1.9 M 209.35 M
CFG Citizens Financial Group Inc/Ri 30.3704 27.62 B 0.561 1.88 6.68 M 202.89 M
BG Bunge Ltd 99.1581 18.64 B 1.3827 1.41 2.03 M 201.17 M
ALK Alaska Air Group 42.72 4.46 B 1.92 4.71 4.53 M 193.7 M
CLF Cleveland-Cliffs Inc 21.21 7.33 B 0.17 0.81 9.06 M 192.09 M
NCLH Norwegian Cruise Ord 18.02 8.54 B 0.55 3.15 10.5 M 189.26 M
OKE Oneok Inc 69.5003 55.86 B 0.5368 0.78 2.65 M 183.98 M
BHP BHP Billiton Ltd ADR 53.439 203.67 B 1.3266 2.55 3.44 M 183.84 M
PCG Pacific Gas & Electric Company 16.2241 40.23 B 0.4046 2.56 11.31 M 183.53 M
KVUE Kenvue Inc. 17.7726 37.09 B 0.1476 0.84 10.02 M 178.13 M
MOH Molina Healthcare Inc 359.85 11.77 B 2.46 0.69 487.98 K 175.6 M
LHX L3Harris Technologies Inc 194.0277 48.36 B 1.0212 0.53 895.8 K 173.81 M
SNX Synnex Corp 112.0145 18.38 B 1.8711 1.7 1.48 M 165.91 M
ETR Entergy Corp 48.4571 53.46 B 1.2116 2.56 3.33 M 161.21 M
MAA Mid-America Apartment Communities 116.0662 14.53 B 0.9393 0.82 1.38 M 159.7 M
BBY Best Buy Company 69.1199 21.26 B 0.9612 1.41 2.31 M 159.49 M
SRE Sempra 63.8789 54.21 B 1.4385 2.3 2.49 M 158.82 M
DUK Duke Energy Corp 87.8696 101.04 B 1.5156 1.76 1.77 M 155.35 M
ET Energy Transfer LP 13.0957 67.01 B 0.1118 0.86 11.78 M 154.32 M
BN Brookfield Corporation 25.6776 96.21 B 0.1909 0.75 5.98 M 153.48 M
ARES Ares Management LP 123.5323 45.4 B 0.7597 0.62 1.24 M 153.23 M
MTB M&T Bank Corp 130.9537 32.28 B 1.5541 1.2 1.17 M 153.2 M
DD Du Pont De.Nemours Inc 29.0793 20.36 B 0.2069 0.72 5.21 M 151.63 M
NIO Nio Inc ADR 3.91 8.27 B 0.10 2.62 38.77 M 151.58 M
VMRK Vivmark Residential 55.1032 49.31 B 0.6659 1.22 2.74 M 151.25 M
DTE Dte Energy Company 98.417 28.62 B 1.9352 2.01 1.53 M 150.5 M
ALLY Ally Financial 33.8415 11.97 B 0.2892 0.86 4.4 M 149 M
LYB Lyondellbasell Industries NV 85.854 20.34 B 0.4736 0.55 1.73 M 148.53 M
ONON On Holding AG Class A 33.37 12.91 B 0.81 2.49 4.44 M 148.04 M
HDB Hdfc Bank Ltd ADR 26.3823 125.12 B 0.1346 0.51 5.58 M 147.1 M
BCS Barclays Plc ADR 8.6535 78.8 B 0.0951 1.11 16.83 M 145.63 M
WPM Wheaton Precious Metals 51.7984 59.72 B 1.3866 2.75 2.8 M 145.01 M
AER Aercap Holdings N.V. 81.9106 25.17 B 1.0289 1.27 1.76 M 143.93 M
MUSA Murphy USA Inc 416.9899 9.09 B 3.4658 0.84 342.48 K 142.81 M
AOS Smith A.O. Corp 82.8153 9.01 B 1.0153 1.24 1.69 M 139.68 M
DEO Diageo Plc ADR 132.1859 54.34 B 4.0687 3.18 1.05 M 138.58 M
D Dominion Resources 44.0333 61.35 B 1.3305 3.12 3.12 M 137.6 M
GNRC Generac Holdings Inc 130.25 11.17 B 1.15 0.89 1.04 M 135.73 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 71.6985 0.6504 0.92 8.77 M 628.67 M
ENB Enbridge Inc 40.1267 0.2973 0.75 11.51 M 461.93 M
SHOP Shopify Inc 95.62 0.70 0.74 3.45 M 329.44 M
CSU Constellation Software Inc 3700.7043 61.571 1.69 39.3 K 145.44 M
FTS Fortis Inc 47.6687 0.4691 0.99 2.81 M 133.84 M
SU Suncor Energy Inc 48.126 0.2398 0.5 2.51 M 120.75 M
AEM Agnico Eagle Mines Ltd 83.543 0.757 0.91 1.12 M 93.96 M
ABX Barrick Mining Corp 21.9901 0.2293 1.05 3.74 M 82.28 M
IVN Ivanhoe Mines Ltd 19.33 0.41 2.17 3.85 M 74.48 M
WPM Wheaton Precious Metals Corp 71.3215 1.662 2.39 922.54 K 65.8 M
DOL Dollarama Inc 112.7657 1.8193 1.64 567.6 K 64.01 M
AC Air Canada 19.31 0.93 5.06 3.26 M 62.96 M
FNV Franco-Nevada Corp 162.7411 4.0118 2.53 353.9 K 57.59 M
BAM Brookfield Asset Management Ltd 50.2526 0.589 1.19 880.3 K 44.24 M
LUN Lundin Mining Corp 15.0685 0.395 2.69 2.86 M 43.07 M
CTC-A Canadian Tire Corporation Limited 116.3505 0.6154 0.53 308.6 K 35.91 M
K Kinross Gold Corp 8.6743 0.1177 1.38 3.99 M 34.61 M
WN George Weston Limited 57.5095 0.5705 1 415.73 K 23.91 M
CCL-B CCL Industries Inc 67.9225 0.552 0.82 281.27 K 19.1 M
ALA AltaGas Ltd 27.3781 0.2247 0.83 607.03 K 16.62 M
GSY Goeasy Ltd 162.2393 9.577 6.27 94.31 K 15.3 M
BIR Birchcliff Energy Ltd 5.1515 0.2223 4.51 2.72 M 14 M
BIP-UN Brookfield Infrastructure Partners L.P 31.8413 0.5426 1.73 425.68 K 13.55 M
PEY Peyto Exploration and Dvlpmnt Corp 12.1854 0.2121 1.77 1.05 M 12.84 M
BIPC Brookfield Infrastructure Corp 37.6645 0.8752 2.38 318.4 K 11.99 M
BEPC Brookfield Renewable Corp 27.4716 0.2285 0.84 428.2 K 11.76 M
BEP-UN Brookfield Renewable Partners L.P 24.9426 0.2505 1.01 376.2 K 9.38 M
ATS Ats Corp 41.68 0.28 0.68 215 K 8.96 M
TA Transalta Corp 8.2786 0.1159 1.42 1.08 M 8.91 M
IMG Iamgold Corp 5.05 0.15 3.06 1.73 M 8.71 M
AQN Algonquin Power and Utilities Corp 7.105 0.0895 1.28 1.16 M 8.26 M
HUT Hut 8 Corp 10.27 0.26 2.6 803.5 K 8.25 M
OR Osisko Gold Royalties Ltd 21.813 0.3729 1.74 374.8 K 8.18 M
ATZ Aritzia Inc 34.81 0.97 2.87 228.9 K 7.97 M
VHI Vitalhub Corp 6.60 0.25 3.94 1.2 M 7.9 M
LSPD Lightspeed Commerce Inc. 18.04 0.29 1.63 396.6 K 7.15 M
WDO Wesdome Gold Mines Ltd 10.84 0.23 2.17 602.82 K 6.53 M
BB Blackberry Ltd 3.82 0.04 1.06 1.7 M 6.48 M
TXG Torex Gold Resources Inc 19.6752 0.2788 1.44 270.44 K 5.32 M
SPB Superior Plus Corp 7.1935 0.0769 1.08 738.67 K 5.31 M
LIF Labrador Iron Ore Royalty Corp 26.124 0.5869 2.3 202.26 K 5.28 M
CG Centerra Gold Inc 7.0183 0.1177 1.71 716.8 K 5.03 M
DPM Dundee Precious Metals Inc 10.4303 0.1464 1.42 452.52 K 4.72 M
VLE Valeura Energy Inc 5.77 0.03 0.52 748.9 K 4.32 M
CJT Cargojet Inc 108.8477 2.9345 2.77 37.9 K 4.13 M
LUG Lundin Gold Inc 17.5081 0.2286 1.32 233.1 K 4.08 M
GOOG Alphabet Inc. CDR [Cad Hedged] 26.177 0.1587 0.61 135.5 K 3.55 M
KXS Kinaxis Inc 151.68 1.37 0.91 22.4 K 3.4 M
ARIS Aris Gold Corporation 5.05 0.17 3.48 657.8 K 3.32 M
AAV Advantage Oil & Gas Ltd 10.37 0.13 1.27 310.26 K 3.22 M
CURA Curaleaf Holdings Inc 7.16 0.27 3.92 427.3 K 3.06 M
CGX Cineplex Inc 7.78 0.10 1.3 357.12 K 2.78 M
LAC Lithium Americas Corp 9.16 0.21 2.35 303.28 K 2.78 M
ENGH Enghouse Systems Ltd 27.2623 0.5728 2.15 97.96 K 2.67 M
DRX Adf Group Inc Sv 13.033 0.564 4.52 168.4 K 2.19 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.7851 0.24 2.08 185.7 K 2.19 M
LLY Eli Lilly CDR [Cad Hedged] 28.1843 0.1694 0.6 74.56 K 2.1 M
SEA Seabridge Gold Inc 21.30 0.11 0.52 95.81 K 2.04 M
CIA Champion Iron Ltd 5.5296 0.2208 4.16 334 K 1.85 M
EIF Exchange Income Corp 42.284 0.7215 1.74 43.6 K 1.84 M
SDE Spartan Delta Corp 3.87 0.08 2.11 457.6 K 1.77 M
RFA RFA Financial Inc. 17.6264 0.1405 0.8 97.48 K 1.72 M
UNH Unitedhealth CDR [Cad Hedged] 22.0878 0.4021 1.85 74.1 K 1.64 M
VISA Visa Canadian Depositary Receipts [Cad Hedged] 26.0526 0.1494 0.58 59.35 K 1.55 M
ENB-PFC Enbridge Inc Pref 11 15.0773 0.0964 0.64 101.68 K 1.53 M
LAR Lithium Argentina Ag 7.03 0.05 0.72 196.9 K 1.38 M
MDI Major Drilling Grp 9.68 0.10 1.04 117.91 K 1.14 M
FFN North American Financial 15 Split Corp 3.3735 0.067 2.03 319.7 K 1.08 M
RSI Rogers Sugar Inc 4.5853 0.0265 0.58 229.93 K 1.05 M
CMG Computer Modelling Group Ltd 10.065 0.0775 0.78 98.1 K 987.38 K
COLA Coca-Cola CDR [Cad Hedged] 19.7608 0.1661 0.85 40.63 K 802.84 K
DNG Dynacor Gold Mines Inc 4.8013 0.2824 6.25 96.5 K 463.33 K
OLY Olympia Financial Group Inc 99.1789 3.48 3.64 4 K 396.72 K
TD-PFJ Toronto-Dominion Bank Pref Series 18 21.0484 0.1448 0.69 18.71 K 393.84 K
NPI-PA Northland Power Inc Pref A 15.1867 0.0821 0.54 25.4 K 385.74 K
SHLE Source Energy Services Ltd 15.36 0.51 3.43 25.1 K 385.54 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 20.3412 0.2849 1.42 17.96 K 365.31 K
ASTL Algoma Steel Group Inc 10.4191 0.2128 2.08 33.6 K 350.08 K
AGF-B AGF Management Limited 7.4299 0.1931 2.67 46.61 K 346.33 K
AOV Amotiv Limited 5.86 0.09 1.56 59.02 K 345.87 K
GUD Knight Therapeutics Inc 5.86 0.09 1.56 59 K 345.74 K
WN-PE George Weston 4.75 Ser V Prf 16.3482 0.134 0.83 20.1 K 328.6 K
SBUX SBUX 24.6266 0.2568 1.05 12.85 K 316.43 K
RY-PS Royal Bank of Canada Pref 1st 20.9575 0.2372 1.14 13.69 K 286.87 K
ENS E Split Corp 8.8619 0.095 1.08 31.6 K 280.04 K
QRC Queens Road Capital Investment Ltd 8.4536 0.1879 2.27 32.92 K 278.29 K
TRP-PD TC Energy Corp Pref Series 7 16.4545 0.0873 0.53 15.87 K 261.18 K
SGD Snowline Gold Corp 5.45 0.03 0.55 43.9 K 239.25 K
TNT-UN True North Commercial Real Estate Investment Trust 7.6822 0.0822 1.08 23.5 K 180.53 K
TRP-PF TC Energy Corp Pref Series 2 14.2745 0.1978 1.41 12.32 K 175.93 K
FORA Verticalscope Holdings Inc 7.23 0.22 3.14 24.3 K 175.69 K
MFC-PC Manulife Finl Srs 3 Prf 16.2812 0.2688 1.68 9.51 K 154.8 K
WFC Wall Financial 19.9493 2.169 12.2 6.7 K 133.66 K
CFW Calfrac Well Services Ltd 4.52 0.12 2.73 28.61 K 129.29 K
BOFA Bank of America CDR [Cad Hedged] 17.815 0.288 1.64 7.1 K 126.56 K
DEER DEER 20.7271 0.1167 0.57 6.1 K 126.44 K
NA-PC National Bank of Canada 22.1177 0.1224 0.56 5.5 K 121.65 K
RAY Stingray Group Inc. 7.1713 0.0561 0.79 16.9 K 121.19 K
JAG Jaguar Mining Inc 3.04 0.05 1.67 39.02 K 118.63 K
AQN-PA Algonquin Power A Cum Rr Prf 20.0674 0.2348 1.18 5.82 K 116.83 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NSRGY Nestlé S.A 102.73 271.37 B 1.90 1.88 455.2 K 46.76 M
ISNPY Intesa Sanpaolo S.p.A 21.25 120.48 B 0.39 1.87 810.4 K 17.22 M
RYCEY Rolls-Royce Holdings plc 4.97 140.05 B 0.05 1.02 2.83 M 14.06 M
BAYRY Bayer Aktiengesellschaft 7.06 59.81 B 0.09 1.29 1.99 M 14.02 M
AAGIY AIA Group Limited 23.73 103.86 B 0.40 1.71 551.4 K 13.08 M
TGOPY 3i Group plc 17.96 36.14 B 0.23 1.3 653.8 K 11.74 M
NGLOY Anglo American plc 13.50 55.87 B 0.31 2.35 851.9 K 11.5 M
IVPAF Ivanhoe Mines Ltd 14.009 8.56 B 0.298 2.17 730.9 K 10.24 M
HESAY Hermès International Société en commandite par actions 250.12 162.58 B 4.13 1.68 33.5 K 8.38 M
PROSY Prosus N.V 6.12 86 B 0.04 0.66 1.35 M 8.26 M
ADDYY adidas AG 117.23 33.54 B 6.22 5.6 65.3 K 7.66 M
CFRUY Compagnie Financière Richemont SA 14.41 125.08 B 0.25 1.77 522 K 7.52 M
GLNCY Glencore plc 11.72 79.62 B 0.09 0.77 624.6 K 7.32 M
PRNDY Pernod Ricard SA 30.16 19.98 B 0.32 1.07 213.1 K 6.43 M
SAFRY Safran SA 55.01 136.7 B 0.71 1.31 110.9 K 6.1 M
ACDVF Air Canada 14.03 4.07 B 0.73 5.49 426.6 K 5.99 M
NTDOY Nintendo Co. Ltd 12.22 63.45 B 0.08 0.66 489.41 K 5.98 M
DBSDY DBS Group Holdings Ltd 105.96 158.71 B 1.76 1.69 54.1 K 5.73 M
AIQUY L'Air Liquide S.A 39.69 134.88 B 0.30 0.76 139.9 K 5.55 M
IMBBY Imperial Brands PLC 22.03 30.33 B 0.37 1.71 230.6 K 5.08 M
EADSY Airbus SE 42.519 177.61 B 0.259 0.61 118.52 K 5.04 M
DANOY Danone S.A 12.52 48.82 B 0.29 2.37 391.5 K 4.9 M
ALPMY Astellas Pharma Inc 9.46 28.74 B 0.12 1.28 502.6 K 4.75 M
GTBIF Green Thumb Industries Inc 13.11 1.46 B 0.69 5.56 354.98 K 4.65 M
UCBJY UCB SA 64.07 60.82 B 0.76 1.2 71.7 K 4.59 M
DTEGY Deutsche Telekom AG 22.17 145.09 B 0.12 0.54 203.3 K 4.51 M
VCISY VINCI SA 29.92 69.42 B 0.16 0.54 149.8 K 4.48 M
SUHJY Sun Hung Kai Properties Limited 8.94 42.83 B 0.06 0.68 456.4 K 4.08 M
ENGIY ENGIE SA 16.90 68.88 B 0.18 1.08 224.7 K 3.8 M
LUNMF Lundin Mining Corporation 11.35 19.12 B 0.31 2.81 331.2 K 3.76 M
AMADY Amadeus IT Group S.A 60.02 28.24 B 0.51 0.86 62.5 K 3.75 M
ALIZY Allianz SE 27.87 195.69 B 0.38 1.38 125.3 K 3.49 M
IDEXY Industria de Diseño Textil S.A 23.21 209.33 B 0.13 0.56 144.3 K 3.35 M
IBDRY Iberdrola S.A 48.09 170.12 B 0.68 1.43 64.8 K 3.12 M
UNCRY UniCredit S.p.A. 18.22 132.45 B 0.336 1.88 169.9 K 3.1 M
ITOCY ITOCHU Corporation 86.66 102 B 0.59 0.69 35.3 K 3.06 M
CURLF Curaleaf Holdings Inc 5.21 2.69 B 0.22 4.41 562.9 K 2.93 M
SCMWY Swisscom AG 56.58 45.4 B 0.75 1.34 51.7 K 2.93 M
PNGAY Ping An Insurance (Group) Company of China Ltd 7.68 121.77 B 0.05 0.66 358.1 K 2.75 M
SOUHY South32 Limited 10.66 13.73 B 0.17 1.62 256.6 K 2.74 M
FRFHF Fairfax Financial Holdings Limited 1076.62 44.09 B 6.49 0.61 2.5 K 2.69 M
VWAPY Volkswagen AG 12.87 39.95 B 0.13 1.02 208.1 K 2.68 M
EDPFY EDP - Energias de Portugal S.A 38.35 23.26 B 0.22 0.58 68.7 K 2.63 M
CRRFY Carrefour SA 3.39 10.76 B 0.02 0.59 751.8 K 2.55 M
CMWAY Commonwealth Bank of Australia 72.41 197.09 B 0.61 0.85 34.4 K 2.49 M
UMICY Umicore SA 5.64 5.13 B 0.08 1.44 437 K 2.46 M
FUJIY FUJIFILM Holdings Corporation 11.02 26.02 B 0.09 0.82 221.4 K 2.44 M
AXAHY AXA SA 35.68 103.33 B 0.27 0.76 68 K 2.43 M
CDNAF Canadian Tire Corporation Limited 92.97 7.8 B 0.49 0.53 25.9 K 2.41 M
NSRGF Nestlé S.A 103.33 272.94 B 2.64 2.62 22.7 K 2.35 M
CLLNY Cellnex Telecom S.A 16.21 19.79 B 0.50 3.18 143.7 K 2.33 M
KUBTY Kubota Corporation 80.64 19.28 B 1.14 1.43 26.6 K 2.15 M
GBOOY Grupo Financiero Banorte S.A.B. de C.V 50.59 30.74 B 0.74 1.48 42 K 2.12 M
WMMVY Wal-Mart de México S.A.B. de C.V 37.49 48.54 B 0.25 0.67 55.6 K 2.08 M
JMHLY Jardine Matheson Holdings Limited 35.60 18.05 B 0.56 1.6 53.8 K 1.92 M
AKZOY Akzo Nobel N.V 23.26 11.69 B 0.23 1 78.5 K 1.83 M
ADRNY Koninklijke Ahold Delhaize N.V 28.78 33.71 B 0.18 0.63 62.9 K 1.81 M
REMYY Rémy Cointreau SA 9.85 3.05 B 0.34 3.58 183.1 K 1.8 M
RBGPF Reckitt Benckiser Group plc 52.00 48.26 B 1.18 2.32 34.5 K 1.79 M
NONOF Novo Nordisk A/S 124.15 189.66 B 1.41 1.15 14.2 K 1.76 M
SSEZY SSE plc 20.68 43.34 B 0.18 0.88 83.3 K 1.72 M
WDOFF Wesdome Gold Mines Ltd 7.87 2.85 B 0.20 2.61 212.2 K 1.67 M
BASFY BASF SE 13.60 52.76 B 0.24 1.8 117.2 K 1.59 M
SPKKY Spark New Zealand Limited 13.78 2.17 B 0.07 0.51 114 K 1.57 M
ENGGY Enagás S.A 7.19 5.16 B 0.10 1.41 217.7 K 1.57 M
PPRUF Kering SA 361.90 24.9 B 2.58 0.72 4.3 K 1.56 M
FSUGY Fortescue Metals Group Limited 32.74 31.08 B 0.79 2.47 45.9 K 1.5 M
UOVEY United Overseas Bank Limited 43.40 49.28 B 0.60 1.4 33.4 K 1.45 M
HOCPF HOYA Corporation 112.766 53.14 B 1.856 1.67 11.8 K 1.33 M
CRARY Crédit Agricole S.A 7.24 53.21 B 0.05 0.7 182.8 K 1.32 M
VLVLY AB Volvo (publ) 26.18 65.54 B 0.36 1.39 50.4 K 1.32 M
XIACY Xiaomi Corporation 10.28 96.5 B 0.185 1.83 126.76 K 1.3 M
IMPUY Impala Platinum Holdings Limited 5.26 9.79 B 0.36 7.35 238.9 K 1.26 M
SAXPY Sampo Oyj 21.03 29.01 B 0.15 0.72 56.1 K 1.18 M
UUGRY United Utilities Group PLC 25.56 15.62 B 0.30 1.19 45.9 K 1.17 M
LNVGY Lenovo Group Limited 21.12 32.56 B 0.11 0.52 55.4 K 1.17 M
AMKBY A.P. Møller - Mærsk A/S 6.79 47.63 B 0.09 1.34 171.4 K 1.16 M
BAIDF Baidu Inc 12.2424 27.57 B 0.3184 2.67 93.7 K 1.15 M
GASNY Naturgy Energy Group S.A 4.83 30.87 B 0.26 5.69 232.3 K 1.12 M
PEYUF Peyto Exploration & Development Corp 10.84 3.54 B 0.14 1.31 103.3 K 1.12 M
SWRAY Swire Pacific Limited 7.71 51.57 B 0.06 0.78 142.7 K 1.1 M
PBCRY PT Bank Central Asia Tbk 14.56 33.13 B 0.20 1.39 74.8 K 1.09 M
CNSWF Constellation Software Inc 2705.75 52.56 B 69.03 2.62 400 1.08 M
NHYDY Norsk Hydro ASA 6.48 14.23 B 0.14 2.21 166.6 K 1.08 M
ANZGY ANZGY 18.36 86.78 B 0.17 0.93 58.2 K 1.07 M
OCDDY Ocado Group plc 8.72 3.76 B 0.20 2.35 121.1 K 1.06 M
TSCDY Tesco PLC 10.70 46.41 B 0.12 1.13 98.2 K 1.05 M
VEOEY Veolia Environnement S.A 14.88 28.41 B 0.20 1.36 67.7 K 1.01 M
DBOEY Deutsche Börse AG 19.89 63.92 B 0.14 0.71 49.9 K 992.51 K
YAMCY Yamaha Corporation 20.95 3.47 B 0.15 0.72 46.5 K 974.18 K
ELEZY Endesa S.A 9.29 51.21 B 0.22 2.43 100.8 K 936.43 K
FMBL Farmers & Merchants Bank of Long Beach 4600.00 1.19 B 150.00 3.37 200 920 K
AKBTY Akbank T.A.S 3.40 6.89 B 0.05 1.49 268.6 K 913.24 K
ZLNDY Zalando SE 14.53 7.51 B 0.21 1.47 59.4 K 863.08 K
VLEEY Valeo SE 6.36 2.95 B 0.05 0.79 131.4 K 835.7 K
BDORY Banco do Brasil S.A 10.50 17.58 B 5.29 101.54 79.5 K 834.75 K
LYSDY Lynas Rare Earths Limited 4.17 8.68 B 0.32 8.31 197.9 K 825.24 K
BOIVF Bolloré SE 6.60 11.71 B 0.10 1.54 124.7 K 823.02 K
LGRDY Legrand SA 20.09 38.03 B 0.10 0.5 39.7 K 797.57 K
SSLZY Santos Limited 4.97 20.14 B 0.03 0.61 160.3 K 796.69 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 123.55 2.03 1.67 18.9 K 2.34 M
LMN Lumine Group Inc. 37.35 0.38 1.03 20.1 K 750.73 K
MKO Mako Mining Corp 3.25 0.10 3.17 108.5 K 352.62 K
OGG Osisko Gold Group Inc. 3.16 0.22 7.48 54.5 K 172.22 K
HAM Highwood Asset Management Ltd 7.49 1.39 22.79 16.57 K 124.13 K
SCAN Liberty Defense Holdings Ltd 85.50 4.50 5.56 381 32.58 K
VCI Vitreous Glass Inc 4.6229 0.0436 0.95 1.8 K 8.32 K
PTF Pender Growth Fund Inc 7.01 0.20 2.94 300 2.1 K
DFSC DEFSEC Technologies Inc. 9.70 0.30 3.19 150 1.45 K
© 2026 - CastFwd Corp.