Gainers for 17 April 2024 from 00:00:00 until 23:59:59
Gainers for 17 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 153.7813 | 50.32 B | 2.491 | 1.65 | 1.69 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.56 | 13.54 B | 0.06 | 0.63 | 5.04 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.596 | 9.41 B | 0.8018 | 6.27 | 337 |
| EQX | Equinox Gold Corp | 5.8745 | 8.08 B | 0.0499 | 0.86 | 1.92 M |
| IE | Ivanhoe Electric Inc | 10.39 | 1.71 B | 0.14 | 1.37 | 542.29 K |
| SKYH | Sky Harbour Group Corp | 9.72 | 697.93 M | 0.10 | 1.04 | 50.25 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.23 | 670.92 M | 0.02 | 0.62 | 286.6 K |
| CIX | Compx International Inc | 25.8553 | 298.59 M | 0.3638 | 1.43 | 27.63 K |
| ELLO | Ellomay Capital Ltd | 14.92 | 294.96 M | 0.41 | 2.83 | 2.24 K |
| GTE | Gran Tierra Energy Inc | 8.05 | 282.53 M | 0.05 | 0.63 | 402.29 K |
| INTT | Intest Corp | 11.27 | 210.96 M | 0.13 | 1.17 | 88.5 K |
| NEN | New England Realty Associates | 64.7477 | 209.15 M | 0.8324 | 1.3 | 700 |
| ECF | Ellsworth Convertible Growth and Income | 6.6649 | 176.76 M | 0.0347 | 0.52 | 29.6 K |
| PED | Pedevco Corp | 17.70 | 173.45 M | 0.90 | 5.36 | 7.89 K |
| RYDE | Ryde Group Ltd Cl A | 3.75 | 132.39 M | 1.02 | 37.36 | 1.2 M |
| GLU | Gabelli Global Utility | 11.695 | 113.97 M | 0.087 | 0.75 | 3.9 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3326 | 73.08 M | 0.1209 | 1.31 | 10.39 K |
| OPHC | Optimumbank Hlds | 4.1799 | 67.97 M | 0.1699 | 4.24 | 1.18 K |
| DXR | Daxor Corp | 9.6135 | 56.98 M | 0.0625 | 0.65 | 851 |
| FCO | Aberdeen Global | 3.8648 | 37.36 M | 0.0844 | 2.23 | 64.7 K |
| BATL | Battalion Oil Corp | 5.42 | 31.27 M | 0.12 | 2.26 | 24.36 K |
| CPHI | China Pharma Holdings | 3.362 | 30.9 M | 0.039 | 1.17 | 121.35 K |
| COHN | Cohen & CO Inc | 4.77 | 29.5 M | 0.1501 | 3.25 | 13.25 K |
| CCEL | Cryo-Cell Intl Inc | 6.1672 | 29.25 M | 0.0457 | 0.75 | 10.9 K |
| BURU | Nuburu Inc | 32.20 | 28.15 M | 0.60 | 1.9 | 818 |
| SER | Serina Therapeutics Inc | 12.10 | 27.15 M | 0.406 | 3.47 | 3.5 K |
| INUV | Inuvo Inc | 3.30 | 21.34 M | 0.10 | 3.12 | 16.82 K |
| MYND | Mynd.Ai Inc ADR | 3.30 | 18.05 M | 0.02 | 0.61 | 10 K |
| AIRI | Air Industries Group Inc | 5.70 | 14.96 M | 0.44 | 8.37 | 38.26 K |
| TOVX | Theriva Biologics Inc | 11.00 | 14.28 M | 0.25 | 2.33 | 840 |
| MMA | Alta Global Group Limited | 3.13 | 11.38 M | 0.12 | 3.99 | 7.3 K |
| CVR | Chicago Rivet & Machine Company | 15.263 | 9.66 M | 0.1656 | 1.1 | 300 |
| YCBD | Cbdmd Inc | 7.36 | 7.32 M | 0.0736 | 1.01 | 7.25 K |
| MI | Nft Limited Class A Ordinary Share | 4.298 | 3.23 M | 0.103 | 2.46 | 69.3 K |
| SCPX | Scorpius Holdings Inc | 32.06 | 678.68 K | 0.36 | 1.14 | 1.27 K |
| PTHS | Pelthos Therapeutics Inc. | 19.90 | 1.70 | 9.34 | 1.13 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.8517 | 0.5217 | 2.57 | 727 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.4105 | 0.1605 | 0.88 | 2.65 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 154.1956 | 4.36 T | 1.0613 | 0.69 | 21.76 M |
| GOOG | Alphabet Inc Class C | 155.6025 | 4.35 T | 0.8728 | 0.56 | 16.24 M |
| PANW | Palo Alto Networks Inc | 138.665 | 227.82 B | 1.155 | 0.84 | 6.34 M |
| PEP | Pepsico Inc | 157.7069 | 196.47 B | 1.8425 | 1.18 | 4.07 M |
| STX | Seagate Technology | 80.7438 | 196.41 B | 0.4987 | 0.62 | 3.47 M |
| IBKR | Interactive Brokers | 27.2099 | 150.68 B | 0.4583 | 1.71 | 9.96 M |
| SHOP | Shopify Inc | 69.41 | 143.35 B | 0.71 | 1.03 | 8.37 M |
| SBUX | Starbucks Corporation | 81.8104 | 116.57 B | 0.7497 | 0.92 | 6.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.3582 | 105.59 B | 0.2848 | 0.68 | 3.71 M |
| CME | CME Group Inc | 191.8559 | 94.73 B | 1.7858 | 0.94 | 1.85 M |
| MDLZ | Mondelez Intl Inc | 62.6116 | 81.33 B | 0.499 | 0.8 | 6.76 M |
| ABNB | Airbnb Inc Class A | 158.37 | 77.67 B | 1.71 | 1.09 | 3.9 M |
| AEP | American Electric Power Company | 75.7013 | 69.91 B | 1.612 | 2.18 | 2.29 M |
| WBD | Discovery Inc Series A | 8.23 | 67.34 B | 0.09 | 1.11 | 19.76 M |
| REGN | Regeneron Pharmaceuticals | 895.1426 | 64.11 B | 7.0027 | 0.79 | 468.7 K |
| XEL | XCEL Energy Inc | 49.769 | 48.86 B | 0.6175 | 1.26 | 3.93 M |
| EXC | Exelon Corp | 33.8082 | 46.57 B | 0.6219 | 1.87 | 4.72 M |
| KDP | Keurig Dr Pepper Inc | 29.0971 | 42.49 B | 0.4146 | 1.45 | 10.02 M |
| ERIC | Ericsson ADR | 4.611 | 40.34 B | 0.0468 | 1.03 | 29.38 M |
| SATS | Echostar Corp | 14.01 | 37.13 B | 0.13 | 0.94 | 1.13 M |
| UAL | United Airlines Holdings Inc | 48.74 | 36.55 B | 7.24 | 17.45 | 67.54 M |
| VOD | Vodafone Grp Plc ADR | 7.3119 | 35.14 B | 0.0794 | 1.1 | 4.17 M |
| HBAN | Huntington Bcshs | 12.1311 | 34.89 B | 0.1015 | 0.84 | 16.75 M |
| KMB | Kimberly-Clark Corp | 116.4513 | 33.71 B | 0.6287 | 0.54 | 2.29 M |
| RPRX | Royalty Pharma Plc Cl A | 26.1713 | 31.84 B | 0.1422 | 0.55 | 2.33 M |
| RVMD | Revolution Medicines Inc | 36.82 | 31.73 B | 0.57 | 1.57 | 1.15 M |
| NTRS | Northern Trust Corp | 76.7244 | 31.6 B | 1.5774 | 2.1 | 1.51 M |
| FSLR | First Solar Inc | 178.01 | 29.14 B | 4.93 | 2.85 | 3.34 M |
| KHC | Kraft Heinz Company | 33.0438 | 28.72 B | 0.2776 | 0.85 | 6.18 M |
| SYM | Symbotic Inc | 41.96 | 25.85 B | 1.08 | 2.64 | 1.22 M |
| ILMN | Illumina Inc | 115.0681 | 25.15 B | 0.5837 | 0.51 | 1.92 M |
| WTW | Weight Watchers International, Inc | 253.1999 | 24.63 B | 2.0313 | 0.81 | 518.3 K |
| FCNCA | First Citizens Bancs | 1538.0006 | 24.53 B | 17.3546 | 1.14 | 57.8 K |
| UTHR | United Therapeutic | 235.31 | 23.15 B | 3.53 | 1.52 | 372.44 K |
| CHRW | C.H. Robinson Ww | 65.8457 | 22.53 B | 0.8803 | 1.36 | 2.07 M |
| SBAC | SBA Communications | 188.3096 | 21.6 B | 1.1132 | 0.59 | 761.7 K |
| IREN | Iris Energy Limited | 4.50 | 20.27 B | 0.15 | 3.45 | 5.45 M |
| PAAS | Pan Amer Silver Corp | 18.2871 | 19.61 B | 0.0967 | 0.53 | 5.16 M |
| EVRG | Evergy Inc | 46.6318 | 19.09 B | 0.8951 | 1.96 | 1.26 M |
| LNT | Alliant Energy Corp | 45.2939 | 18.76 B | 0.9542 | 2.15 | 1.67 M |
| NXT | Nextracker Inc | 44.76 | 18.21 B | 1.07 | 2.45 | 3.99 M |
| RGLD | Royal Gold Inc | 120.4775 | 17.36 B | 1.91 | 1.61 | 860.2 K |
| GH | Guardant Health Inc | 16.39 | 17.36 B | 0.23 | 1.42 | 1.54 M |
| NWS | News Cp Cl B | 24.6112 | 16.42 B | 0.1282 | 0.52 | 969.78 K |
| TSCO | Tractor Supply Company | 48.4732 | 16.39 B | 0.4996 | 1.04 | 6.1 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.0024 | 16.16 B | 0.0862 | 0.54 | 21.5 K |
| PAA | Plains All American Pipeline LP | 14.8087 | 15.86 B | 0.0853 | 0.58 | 4.72 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 108.9146 | 15.64 B | 1.7761 | 1.66 | 382.31 K |
| ACGLN | Arch Capital Group Ltd | 17.0268 | 15.26 B | 0.106 | 0.63 | 21.4 K |
| REG | Regency Centers Corp | 52.9035 | 15.08 B | 0.2863 | 0.54 | 929.8 K |
| LI | Li Auto Inc ADR | 28.73 | 13.98 B | 0.32 | 1.13 | 6.28 M |
| LULU | Lululemon Athletica | 344.86 | 13.84 B | 5.88 | 1.73 | 2.15 M |
| VICR | Vicor Cp | 34.70 | 13.59 B | 0.30 | 0.87 | 164.12 K |
| SANM | Sanmina Corp | 58.35 | 13.24 B | 0.44 | 0.76 | 329.87 K |
| HUT | Hut 8 Mining Corp | 7.44 | 13.1 B | 0.20 | 2.76 | 2 M |
| AXSM | Axsome Thera | 69.71 | 13.06 B | 0.90 | 1.31 | 399.8 K |
| CHKP | Check Point Software | 158.09 | 12.87 B | 1.29 | 0.82 | 652.91 K |
| QXO | Qxo Inc | 103.9037 | 12.02 B | 5.6651 | 5.77 | 8.65 K |
| ACGLO | Arch Capital Group Ltd ADR | 20.0644 | 11.94 B | 0.2291 | 1.16 | 19.14 K |
| AGNC | Agnc Investment Corp | 6.7521 | 11.82 B | 0.0597 | 0.89 | 7.59 M |
| UHAL | A M E R C O | 62.88 | 11.78 B | 0.43 | 0.69 | 100.9 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.4457 | 11.74 B | 0.3672 | 3.64 | 11.54 M |
| AUR | Aurora Innovation Inc | 3.04 | 11.28 B | 0.04 | 1.33 | 10.9 M |
| FIVE | Five Below Inc | 152.10 | 11.17 B | 2.80 | 1.88 | 1.08 M |
| KTOS | Kratos Defns | 17.75 | 11.02 B | 0.12 | 0.68 | 708.03 K |
| WTFC | Wintrust Financial Corp | 91.953 | 10.51 B | 0.4842 | 0.53 | 523.65 K |
| SMMT | Summit Therapeu ADR | 3.57 | 10.15 B | 0.03 | 0.85 | 1.37 M |
| VSAT | Viasat Inc | 15.56 | 9.93 B | 0.21 | 1.37 | 953.3 K |
| AAL | American Airlines Group | 13.89 | 9.69 B | 0.86 | 6.6 | 52.41 M |
| SIMO | Silicon Motion Techn ADR | 69.9559 | 9.3 B | 0.8199 | 1.19 | 347.6 K |
| BSY | Bentley Systems Incorporated Cl B | 49.539 | 9.29 B | 1.1962 | 2.47 | 4.24 M |
| CIFR | Cipher Mining Inc | 3.42 | 9.25 B | 0.06 | 1.79 | 5.59 M |
| JKHY | Jack Henry & Assoc | 160.33 | 8.95 B | 0.8958 | 0.56 | 295.6 K |
| ALGM | Allegro Microsystems Inc | 27.18 | 8.93 B | 0.18 | 0.67 | 1.19 M |
| COLB | Columbia Banking Sys | 15.6257 | 8.92 B | 0.1251 | 0.81 | 1.41 M |
| DOCU | Docusign Inc | 58.06 | 8.66 B | 0.32 | 0.55 | 1.19 M |
| FDS | FactSet Research Systems Inc | 419.1172 | 8.62 B | 2.1383 | 0.51 | 247.67 K |
| MBLY | Mobileye Global Inc | 30.96 | 8.07 B | 0.83 | 2.75 | 3.23 M |
| MTCH | Match Group Inc | 31.3538 | 8.06 B | 0.5342 | 1.73 | 3.65 M |
| ABVX | Abivax Sa ADR | 14.88 | 8.04 B | 0.15 | 1.02 | 32.3 K |
| CBSH | Commerce Bancshares | 46.4025 | 8.03 B | 0.9268 | 2.04 | 893.47 K |
| IBRX | Immunitybio Inc | 5.24 | 7.54 B | 0.32 | 6.5 | 4.75 M |
| ALKS | Alkermes Plc | 24.01 | 7.49 B | 0.24 | 1.01 | 2.26 M |
| ENPH | Enphase Energy Inc | 112.05 | 7.24 B | 1.58 | 1.43 | 3.62 M |
| CPB | Campbell Soup Company | 39.4906 | 6.78 B | 0.2736 | 0.7 | 1.78 M |
| GDS | Gds Holdings Ltd ADR | 6.25 | 6.76 B | 0.11 | 1.79 | 1.53 M |
| APGE | Apogee Therapeutics Inc | 51.50 | 6.75 B | 0.84 | 1.66 | 445 K |
| LQDA | Liquidia Corp | 13.86 | 6.37 B | 0.28 | 2.06 | 658.26 K |
| HWC | Hancock Whitney Corp | 40.1083 | 5.81 B | 0.6111 | 1.55 | 1.1 M |
| APPF | Appfolio Inc | 216.72 | 5.65 B | 2.14 | 1 | 243.19 K |
| COGT | Cogent Biosciences Inc | 6.53 | 5.57 B | 0.07 | 1.08 | 2.01 M |
| PSMT | Pricesmart Inc | 76.5238 | 5.57 B | 1.147 | 1.52 | 185.07 K |
| LAUR | Laureate Education Inc | 14.07 | 5.31 B | 0.22 | 1.59 | 683 K |
| JSM | SLM Cp 6% Sr Nt | 16.6725 | 5.11 B | 0.1071 | 0.65 | 9.72 K |
| SAIC | Science Applications International | 121.9078 | 4.86 B | 0.6258 | 0.52 | 360.9 K |
| TFSL | Tfs Financial Corp | 9.9697 | 4.71 B | 0.1011 | 1.02 | 235.2 K |
| QS | QuantumScape Corporation Class A Common Stock | 5.56 | 4.45 B | 0.11 | 2.02 | 6.5 M |
| TCBI | Texas Capital Bncsh | 55.92 | 4.38 B | 0.41 | 0.74 | 596.24 K |
| SEZL | Sezzle Inc | 10.7267 | 4.33 B | 0.695 | 6.93 | 360 K |
| TNGX | Tango Therapeutics Inc | 7.46 | 4.31 B | 0.11 | 1.5 | 475.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 740.4413 | 1.04 T | 3.9746 | 0.54 | 3.07 M |
| ABBV | Abbvie Inc | 153.4827 | 397.12 B | 1.5979 | 1.05 | 4.79 M |
| BAC | Bank of America Corporation | 33.6245 | 391.45 B | 0.5249 | 1.59 | 65.95 M |
| UNH | Unitedhealth Group Inc | 462.0857 | 368.3 B | 9.7436 | 2.15 | 8.76 M |
| KO | Coca-Cola Company | 55.2104 | 355.08 B | 0.4246 | 0.78 | 13.81 M |
| MS | Morgan Stanley | 84.4531 | 335.43 B | 0.8813 | 1.05 | 9.54 M |
| HSBC | HSBC Holdings Plc ADR | 35.6266 | 311.14 B | 0.2941 | 0.83 | 1.72 M |
| GS | Goldman Sachs Group | 387.1711 | 305.52 B | 6.7579 | 1.78 | 4.37 M |
| PM | Philip Morris International Inc | 83.7215 | 281.74 B | 0.9982 | 1.21 | 4.77 M |
| BML-PH | Bank of America Corporation | 18.8527 | 261.13 B | 0.1666 | 0.89 | 42.97 K |
| BML-PG | Bank of America Corporation | 19.459 | 260.89 B | 0.2636 | 1.37 | 6.41 K |
| WFC | Wells Fargo & Company | 54.3266 | 252.16 B | 0.7315 | 1.36 | 18.87 M |
| GEV | GE Vernova Inc | 134.2515 | 243.67 B | 4.6627 | 3.6 | 6.15 M |
| BML-PL | Bank of America Corporation | 19.2242 | 240.57 B | 0.1393 | 0.73 | 10.88 K |
| C | Citigroup Inc | 54.5453 | 235.49 B | 1.0783 | 2.02 | 15.97 M |
| BHP | BHP Billiton Ltd ADR | 53.439 | 223.55 B | 1.3266 | 2.55 | 3.44 M |
| MCD | McDonald's Corporation | 257.5758 | 202.33 B | 4.3128 | 1.7 | 3.38 M |
| NVO | Novo Nordisk A/S ADR | 124.53 | 194.74 B | 1.08 | 0.87 | 3.08 M |
| TD | Toronto Dominion Bank | 52.0326 | 192.05 B | 0.6319 | 1.23 | 2.42 M |
| WFC-PL | Wells Fargo & Company | 1159.80 | 187.86 B | 7.80 | 0.68 | 5.75 K |
| SAN | Banco Santander ADR | 4.2926 | 180.87 B | 0.0829 | 1.97 | 3.1 M |
| NEE | Nextera Energy | 63.79 | 176.94 B | 2.09 | 3.39 | 15.65 M |
| RIO | Rio Tinto Plc ADR | 59.4675 | 168.54 B | 0.9706 | 1.66 | 3.84 M |
| BLK | Blackrock Inc | 721.8795 | 165.55 B | 3.9456 | 0.55 | 585.79 K |
| DE | Deere & Company | 386.0131 | 153.5 B | 3.764 | 0.98 | 1.44 M |
| WELL | Welltower Inc | 86.3755 | 148.71 B | 1.3385 | 1.57 | 3.18 M |
| BX | Blackstone Inc | 114.9897 | 147.75 B | 1.2228 | 1.07 | 5.15 M |
| SHOP | Shopify Inc | 69.41 | 144.49 B | 0.71 | 1.03 | 8.37 M |
| BTI | British American Tobacco Industries ADR | 24.8529 | 132.69 B | 0.1825 | 0.74 | 3.89 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.1663 | 132.11 B | 0.2138 | 1.07 | 41.72 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.6108 | 128.84 B | 0.2929 | 3.14 | 900.5 K |
| ENB | Enbridge Inc | 29.5126 | 123.29 B | 0.3188 | 1.09 | 7.83 M |
| SPGI | S&P Global Inc | 405.8258 | 122.35 B | 3.4959 | 0.87 | 851.1 K |
| HDB | Hdfc Bank Ltd ADR | 26.3823 | 122.21 B | 0.1346 | 0.51 | 5.58 M |
| MO | Altria Group | 39.445 | 119.25 B | 0.3359 | 0.86 | 8.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.11 | 111.87 B | 0.11 | 0.73 | 5.49 M |
| SO | Southern Company | 65.3191 | 105.14 B | 1.8997 | 3 | 6.71 M |
| NEM | Newmont Mining Corp | 37.2079 | 104.18 B | 0.4342 | 1.18 | 10.81 M |
| BNS | Bank of Nova Scotia | 41.7486 | 101.38 B | 0.2149 | 0.52 | 1.31 M |
| BN | Brookfield Corporation | 25.6776 | 100.58 B | 0.1909 | 0.75 | 5.98 M |
| IBN | Icici Bank Ltd ADR | 25.2138 | 98.46 B | 0.1377 | 0.55 | 4.57 M |
| DUK | Duke Energy Corp | 87.8696 | 96.82 B | 1.5156 | 1.76 | 1.77 M |
| BK | Bank of New York Mellon Corp | 51.7301 | 96.28 B | 0.437 | 0.85 | 4.51 M |
| FCX | Freeport-Mcmoran Inc | 48.6603 | 95.37 B | 0.4004 | 0.83 | 15.8 M |
| WM | Waste Management | 200.1733 | 87.86 B | 1.1361 | 0.57 | 1.19 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5242 | 87.18 B | 0.0374 | 0.83 | 26.44 M |
| ING | ING Groep N.V. ADR | 13.6598 | 85.11 B | 0.1895 | 1.41 | 4.28 M |
| BCS | Barclays Plc ADR | 8.6535 | 83.79 B | 0.0951 | 1.11 | 16.83 M |
| NGG | National Grid Transco Plc ADR | 54.7712 | 81.12 B | 0.9073 | 1.68 | 286.5 K |
| AEM | Agnico-Eagle Mines Ltd | 60.647 | 78.89 B | 0.7278 | 1.21 | 3.46 M |
| ICE | Intercontinental Exchange | 127.7046 | 78.59 B | 0.8205 | 0.65 | 2.36 M |
| SHW | Sherwin-Williams Company | 304.8739 | 78.16 B | 1.7497 | 0.58 | 1.52 M |
| RCL | Royal Caribbean Cruises Ltd | 125.0937 | 77.23 B | 1.3392 | 1.08 | 2.3 M |
| MCO | Moody's Corp | 369.6608 | 77.18 B | 4.6083 | 1.26 | 576.01 K |
| BAM | Brookfield Asset Management Inc | 36.4871 | 74.44 B | 0.5422 | 1.51 | 3.52 M |
| SU | Suncor Energy Inc | 34.9476 | 72.97 B | 0.2859 | 0.82 | 3.33 M |
| CL | Colgate-Palmolive Company | 82.3502 | 71.53 B | 0.5506 | 0.67 | 3.89 M |
| GS-PA | The Goldman Sachs Group Inc | 19.8391 | 70.29 B | 0.1144 | 0.58 | 38.08 K |
| MS-PA | Morgan Stanley | 22.22 | 68.28 B | 0.15 | 0.68 | 34.22 K |
| NKE | Nike Inc | 94.84 | 68.06 B | 1.45 | 1.55 | 10.18 M |
| VALE | Vale S.A. ADR | 11.85 | 65.48 B | 0.18 | 1.54 | 34.81 M |
| NWG | Natwest Group Plc ADR | 6.1593 | 64.62 B | 0.0894 | 1.47 | 1.33 M |
| ET | Energy Transfer LP | 13.0957 | 64.56 B | 0.1118 | 0.86 | 11.78 M |
| RACE | Ferrari N.V. | 402.5679 | 64.38 B | 4.5095 | 1.13 | 264.8 K |
| RSG | Republic Services | 184.8662 | 64.01 B | 1.4382 | 0.78 | 1.46 M |
| APD | Air Products and Chemicals | 217.5082 | 61.93 B | 1.1872 | 0.55 | 1.45 M |
| DB | Deutsche Bank Ag | 14.8134 | 61.62 B | 0.2836 | 1.95 | 8.77 M |
| TGT | Target Corporation | 152.5456 | 60.24 B | 1.0666 | 0.7 | 3.7 M |
| SRE | Sempra | 63.8789 | 59.84 B | 1.4385 | 2.3 | 2.49 M |
| D | Dominion Resources | 44.0333 | 58.65 B | 1.3305 | 3.12 | 3.12 M |
| LHX | L3Harris Technologies Inc | 194.0277 | 58.16 B | 1.0212 | 0.53 | 895.8 K |
| O | Realty Income Corp | 45.6974 | 57.73 B | 0.4277 | 0.94 | 5.12 M |
| MPLX | Mplx LP | 33.4625 | 57.32 B | 0.2761 | 0.83 | 2.62 M |
| OKE | Oneok Inc | 69.5003 | 56.2 B | 0.5368 | 0.78 | 2.65 M |
| DAL | Delta Air Lines Inc | 46.7923 | 53.76 B | 1.2998 | 2.86 | 13.84 M |
| WPM | Wheaton Precious Metals | 51.7984 | 51.16 B | 1.3866 | 2.75 | 2.8 M |
| AZO | Autozone | 2938.26 | 50.44 B | 27.99 | 0.96 | 119.9 K |
| ETR | Entergy Corp | 48.4571 | 50.32 B | 1.2116 | 2.56 | 3.33 M |
| VST | Vistra Energy Corp | 67.735 | 49.36 B | 1.036 | 1.55 | 4.55 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.1285 | 45.66 B | 0.1227 | 0.72 | 12.36 K |
| DEO | Diageo Plc ADR | 132.1859 | 45.09 B | 4.0687 | 3.18 | 1.05 M |
| HUM | Humana Inc | 314.6403 | 44.27 B | 5.778 | 1.87 | 1.96 M |
| ARES | Ares Management LP | 123.5323 | 43.81 B | 0.7597 | 0.62 | 1.24 M |
| AU | Anglogold Ashanti Ltd ADR | 22.1664 | 42.06 B | 0.5205 | 2.4 | 2.98 M |
| XYZ | Block, Inc | 73.51 | 41.12 B | 0.37 | 0.51 | 5.92 M |
| VTR | Ventas Inc | 39.862 | 40.78 B | 0.5191 | 1.32 | 1.65 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 21.1281 | 40.64 B | 0.1061 | 0.5 | 14.76 K |
| BDX | Becton Dickinson and Company | 175.2996 | 40.6 B | 0.9059 | 0.52 | 1.92 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.18 | 40.24 B | 0.09 | 0.69 | 6.57 M |
| FNV | Franco Nev Corp | 118.1698 | 40.1 B | 3.3056 | 2.88 | 935.5 K |
| ED | Consolidated Edison Company of New York | 84.4691 | 39.37 B | 2.7212 | 3.33 | 2.92 M |
| PEG | Public Service Enterprise Group Inc | 61.1068 | 39.26 B | 0.7047 | 1.17 | 2.15 M |
| CCL | Carnival Corp | 14.055 | 38.95 B | 0.219 | 1.58 | 22.64 M |
| IRM | Iron Mountain Inc | 70.5262 | 37.24 B | 0.4129 | 0.59 | 1.24 M |
| PCG | Pacific Gas & Electric Company | 16.2241 | 36.98 B | 0.4046 | 2.56 | 11.31 M |
| WEC | Wisconsin Energy Corp | 74.2731 | 36.83 B | 1.7069 | 2.35 | 1.16 M |
| PSA-PH | Public Storage | 24.38 | 36.71 B | 0.2946 | 1.22 | 17.86 K |
| KVUE | Kenvue Inc. | 17.7726 | 34.69 B | 0.1476 | 0.84 | 10.02 M |
| KMB | Kimberly-Clark Corp | 116.4513 | 33.71 B | 0.6287 | 0.54 | 2.29 M |
| MTB | M&T Bank Corp | 130.9537 | 33.36 B | 1.5541 | 1.2 | 1.17 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WFC | Wall Financial | 19.9493 | 2.169 | 12.2 | 6.7 K | |
| GSY | Goeasy Ltd | 162.2393 | 9.577 | 6.27 | 94.31 K | |
| DNG | Dynacor Gold Mines Inc | 4.8013 | 0.2824 | 6.25 | 96.5 K | |
| CTC | Canadian Tire Corp Ltd | 226.0708 | 10.9144 | 5.07 | 263 | |
| AC | Air Canada | 19.31 | 0.93 | 5.06 | 3.26 M | |
| MPC-C | Madison Pacific Properties Inc | 4.6246 | 0.2202 | 5 | 200 | |
| DRX | Adf Group Inc Sv | 13.033 | 0.564 | 4.52 | 168.4 K | |
| BIR | Birchcliff Energy Ltd | 5.1515 | 0.2223 | 4.51 | 2.72 M | |
| VBNK | Versabank | 13.7104 | 0.5734 | 4.36 | 1.7 K | |
| DTOL | D2L Inc | 9.34 | 0.38 | 4.24 | 4.9 K | |
| CIA | Champion Iron Ltd | 5.5296 | 0.2208 | 4.16 | 334 K | |
| RUP | Rupert Resources Ltd | 3.92 | 0.15 | 3.98 | 47.1 K | |
| VHI | Vitalhub Corp | 6.60 | 0.25 | 3.94 | 1.2 M | |
| CURA | Curaleaf Holdings Inc | 7.16 | 0.27 | 3.92 | 427.3 K | |
| OLY | Olympia Financial Group Inc | 99.1789 | 3.48 | 3.64 | 4 K | |
| ARIS | Aris Gold Corporation | 5.05 | 0.17 | 3.48 | 657.8 K | |
| SHLE | Source Energy Services Ltd | 15.36 | 0.51 | 3.43 | 25.1 K | |
| FORA | Verticalscope Holdings Inc | 7.23 | 0.22 | 3.14 | 24.3 K | |
| IMG | Iamgold Corp | 5.05 | 0.15 | 3.06 | 1.73 M | |
| ATZ | Aritzia Inc | 34.81 | 0.97 | 2.87 | 228.9 K | |
| BLN | Blackline Safety Corp | 4.515 | 0.125 | 2.85 | 24 K | |
| CJT | Cargojet Inc | 108.8477 | 2.9345 | 2.77 | 37.9 K | |
| CFW | Calfrac Well Services Ltd | 4.52 | 0.12 | 2.73 | 28.61 K | |
| LUN | Lundin Mining Corp | 15.0685 | 0.395 | 2.69 | 2.86 M | |
| AGF-B | AGF Management Limited | 7.4299 | 0.1931 | 2.67 | 46.61 K | |
| HUT | Hut 8 Corp | 10.27 | 0.26 | 2.6 | 803.5 K | |
| FNV | Franco-Nevada Corp | 162.7411 | 4.0118 | 2.53 | 353.9 K | |
| IE | Ivanhoe Electric Inc | 14.31 | 0.35 | 2.51 | 4.9 K | |
| KSI | Kneat.com Inc | 3.75 | 0.09 | 2.46 | 12.2 K | |
| WPM | Wheaton Precious Metals Corp | 71.3215 | 1.662 | 2.39 | 922.54 K | |
| BIPC | Brookfield Infrastructure Corp | 37.6645 | 0.8752 | 2.38 | 318.4 K | |
| LAC | Lithium Americas Corp | 9.16 | 0.21 | 2.35 | 303.28 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.124 | 0.5869 | 2.3 | 202.26 K | |
| QRC | Queens Road Capital Investment Ltd | 8.4536 | 0.1879 | 2.27 | 32.92 K | |
| CSCI | Cosciens Biopharma Inc | 11.04 | 0.24 | 2.22 | 75 | |
| WDO | Wesdome Gold Mines Ltd | 10.84 | 0.23 | 2.17 | 602.82 K | |
| IVN | Ivanhoe Mines Ltd | 19.33 | 0.41 | 2.17 | 3.85 M | |
| ENGH | Enghouse Systems Ltd | 27.2623 | 0.5728 | 2.15 | 97.96 K | |
| SDE | Spartan Delta Corp | 3.87 | 0.08 | 2.11 | 457.6 K | |
| ASTL | Algoma Steel Group Inc | 10.4191 | 0.2128 | 2.08 | 33.6 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.7851 | 0.24 | 2.08 | 185.7 K | |
| TINY | Tiny Ltd | 19.68 | 0.40 | 2.07 | 4.24 K | |
| FFN | North American Financial 15 Split Corp | 3.3735 | 0.067 | 2.03 | 319.7 K | |
| MSCL | Satellos Bioscience Inc | 6.24 | 0.12 | 1.96 | 4.12 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.7667 | 0.2215 | 1.92 | 4.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.9736 | 0.2239 | 1.91 | 300 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.0878 | 0.4021 | 1.85 | 74.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.1854 | 0.2121 | 1.77 | 1.05 M | |
| OR | Osisko Gold Royalties Ltd | 21.813 | 0.3729 | 1.74 | 374.8 K | |
| EIF | Exchange Income Corp | 42.284 | 0.7215 | 1.74 | 43.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 31.8413 | 0.5426 | 1.73 | 425.68 K | |
| CG | Centerra Gold Inc | 7.0183 | 0.1177 | 1.71 | 716.8 K | |
| CSU | Constellation Software Inc | 3700.7043 | 61.571 | 1.69 | 39.3 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 16.2812 | 0.2688 | 1.68 | 9.51 K | |
| JAG | Jaguar Mining Inc | 3.04 | 0.05 | 1.67 | 39.02 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 22.79 | 0.3722 | 1.66 | 16.05 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.815 | 0.288 | 1.64 | 7.1 K | |
| DOL | Dollarama Inc | 112.7657 | 1.8193 | 1.64 | 567.6 K | |
| LSPD | Lightspeed Commerce Inc. | 18.04 | 0.29 | 1.63 | 396.6 K | |
| AOV | Amotiv Limited | 5.86 | 0.09 | 1.56 | 59.02 K | |
| GUD | Knight Therapeutics Inc | 5.86 | 0.09 | 1.56 | 59 K | |
| BLCO | Bausch Lomb Corporation | 19.85 | 0.30 | 1.53 | 1.1 K | |
| BN-PFB | Brookfield Corporation | 16.9573 | 0.248 | 1.48 | 2.45 K | |
| TXG | Torex Gold Resources Inc | 19.6752 | 0.2788 | 1.44 | 270.44 K | |
| DPM | Dundee Precious Metals Inc | 10.4303 | 0.1464 | 1.42 | 452.52 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 20.3412 | 0.2849 | 1.42 | 17.96 K | |
| TA | Transalta Corp | 8.2786 | 0.1159 | 1.42 | 1.08 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 14.2745 | 0.1978 | 1.41 | 12.32 K | |
| K | Kinross Gold Corp | 8.6743 | 0.1177 | 1.38 | 3.99 M | |
| TWC | Twc Enterprises Ltd | 17.2336 | 0.2318 | 1.36 | 400 | |
| SES | Secure Energy Services Inc | 10.6769 | 0.1424 | 1.35 | 885.45 K | |
| LUG | Lundin Gold Inc | 17.5081 | 0.2286 | 1.32 | 233.1 K | |
| ADW-A | Andrew Peller Limited | 3.465 | 0.0449 | 1.31 | 31.8 K | |
| VCM | Vecima Networks Inc | 21.734 | 0.2802 | 1.31 | 600 | |
| CGX | Cineplex Inc | 7.78 | 0.10 | 1.3 | 357.12 K | |
| UNC | United Corp Ltd | 9.1209 | 0.116 | 1.29 | 940 | |
| BCE-PA | BCE Inc Pref AA | 14.9939 | 0.1892 | 1.28 | 2.1 K | |
| AQN | Algonquin Power and Utilities Corp | 7.105 | 0.0895 | 1.28 | 1.16 M | |
| ACD | Accord Financial | 4.77 | 0.06 | 1.27 | 100 | |
| AAV | Advantage Oil & Gas Ltd | 10.37 | 0.13 | 1.27 | 310.26 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.66 | 0.12 | 1.26 | 200 | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.6716 | 0.2189 | 1.25 | 3.32 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.6456 | 0.2058 | 1.25 | 4.5 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.8212 | 0.1694 | 1.24 | 100 | |
| FTS-PG | Fortis Inc Pref G | 18.0957 | 0.2154 | 1.2 | 700 | |
| BAM | Brookfield Asset Management Ltd | 50.2526 | 0.589 | 1.19 | 880.3 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 20.0674 | 0.2348 | 1.18 | 5.82 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 20.9575 | 0.2372 | 1.14 | 13.69 K | |
| IS | Infrastructure Dividend Split Corp | 10.624 | 0.1198 | 1.14 | 3.74 K | |
| ENS | E Split Corp | 8.8619 | 0.095 | 1.08 | 31.6 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.6822 | 0.0822 | 1.08 | 23.5 K | |
| SPB | Superior Plus Corp | 7.1935 | 0.0769 | 1.08 | 738.67 K | |
| BB | Blackberry Ltd | 3.82 | 0.04 | 1.06 | 1.7 M | |
| SBUX | SBUX | 24.6266 | 0.2568 | 1.05 | 12.85 K | |
| ABX | Barrick Mining Corp | 21.9901 | 0.2293 | 1.05 | 3.74 M | |
| MDI | Major Drilling Grp | 9.68 | 0.10 | 1.04 | 117.91 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.9426 | 0.2505 | 1.01 | 376.2 K | |
| WN | George Weston Limited | 57.5095 | 0.5705 | 1 | 415.73 K | |
| MRC | Morguard Corp | 109.5744 | 1.0858 | 1 | 550 | |
| FTS | Fortis Inc | 47.6687 | 0.4691 | 0.99 | 2.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACGBY | Agricultural Bank of China Limited | 10.76 | 264.31 B | 0.19 | 1.8 | 7.5 K |
| NSRGF | Nestlé S.A | 103.33 | 260.23 B | 2.64 | 2.62 | 22.7 K |
| NSRGY | Nestlé S.A | 102.73 | 258.38 B | 1.90 | 1.88 | 455.2 K |
| LRLCF | L'Oréal S.A | 445.70 | 245.02 B | 11.36 | 2.62 | 300 |
| RYDAF | Royal Dutch Shell plc | 35.88 | 241.65 B | 0.73 | 2.08 | 700 |
| TOELF | Tokyo Electron Limited | 243.50 | 214.14 B | 1.50 | 0.62 | 200 |
| HESAY | Hermès International Société en commandite par actions | 250.12 | 204.26 B | 4.13 | 1.68 | 33.5 K |
| IDEXY | Industria de Diseño Textil S.A | 23.21 | 203.21 B | 0.13 | 0.56 | 144.3 K |
| HESAF | Hermès International Société en commandite par actions | 2508.80 | 201.22 B | 12.95 | 0.52 | 100 |
| CMWAY | Commonwealth Bank of Australia | 72.41 | 188.36 B | 0.61 | 0.85 | 34.4 K |
| NONOF | Novo Nordisk A/S | 124.15 | 186.1 B | 1.41 | 1.15 | 14.2 K |
| ABLZF | ABB Ltd | 45.74 | 183.42 B | 0.69 | 1.53 | 1.5 K |
| SBGSF | Schneider Electric S.E | 223.04 | 175.7 B | 1.40 | 0.63 | 400 |
| ALIZY | Allianz SE | 27.87 | 169.62 B | 0.38 | 1.38 | 125.3 K |
| RTPPF | Rio Tinto Group | 67.29 | 164.3 B | 0.76 | 1.14 | 2.5 K |
| EADSY | Airbus SE | 42.519 | 162.55 B | 0.259 | 0.61 | 118.52 K |
| EADSF | Airbus SE | 170.11 | 162.15 B | 1.11 | 0.66 | 600 |
| IBDRY | Iberdrola S.A | 48.09 | 160.48 B | 0.68 | 1.43 | 64.8 K |
| IBDSF | Iberdrola S.A | 12.03 | 159.55 B | 0.10 | 0.84 | 9.7 K |
| DTEGY | Deutsche Telekom AG | 22.17 | 159.42 B | 0.12 | 0.54 | 203.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.18 | 156.21 B | 0.26 | 1.31 | 32.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 56.69 | 152.81 B | 2.30 | 4.23 | 100 |
| SMEGF | Siemens Energy AG | 18.935 | 150.37 B | 0.673 | 3.69 | 600 |
| SAFRF | Safran SA | 220.60 | 147.52 B | 3.03 | 1.39 | 700 |
| SAFRY | Safran SA | 55.01 | 144.71 B | 0.71 | 1.31 | 110.9 K |
| RYCEY | Rolls-Royce Holdings plc | 4.97 | 143.41 B | 0.05 | 1.02 | 2.83 M |
| DBSDF | DBS Group Holdings Ltd | 26.13 | 141.87 B | 0.53 | 2.07 | 2.3 K |
| RYCEF | Rolls-Royce Holdings plc | 5.01 | 141.36 B | 0.07 | 1.42 | 155.8 K |
| DBSDY | DBS Group Holdings Ltd | 105.96 | 138.81 B | 1.76 | 1.69 | 54.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 7.68 | 132.37 B | 0.05 | 0.66 | 358.1 K |
| BTAFF | British American Tobacco p.l.c | 28.18 | 132.05 B | 0.17 | 0.61 | 1.8 K |
| CFRUY | Compagnie Financière Richemont SA | 14.41 | 130.82 B | 0.25 | 1.77 | 522 K |
| CFRHF | Compagnie Financière Richemont SA | 145.13 | 126.01 B | 1.05 | 0.73 | 1.1 K |
| IVSBF | Investor AB (publ) | 23.39 | 125.52 B | 0.13 | 0.56 | 300 |
| UNCRY | UniCredit S.p.A. | 18.22 | 125.2 B | 0.336 | 1.88 | 169.9 K |
| AIQUY | L'Air Liquide S.A | 39.69 | 122.23 B | 0.30 | 0.76 | 139.9 K |
| UNCFF | UniCredit S.p.A | 37.23 | 122.14 B | 1.41 | 3.94 | 400 |
| BNPQF | BNP Paribas SA | 68.56 | 120.21 B | 0.60 | 0.88 | 400 |
| AIQUF | L'Air Liquide S.A | 199.50 | 117.99 B | 1.98 | 1 | 600 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.90 | 117.77 B | 0.33 | 3.85 | 29 K |
| ISNPY | Intesa Sanpaolo S.p.A | 21.25 | 115.47 B | 0.39 | 1.87 | 810.4 K |
| BPAQF | BP p.l.c | 6.45 | 108.62 B | 0.09 | 1.42 | 5.1 K |
| SNYNF | Sanofi | 92.70 | 106.47 B | 0.58 | 0.63 | 1.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.28 | 105.81 B | 0.265 | 1.47 | 400 |
| ZFSVF | Zurich Insurance Group AG | 490.84 | 103.97 B | 5.84 | 1.2 | 200 |
| PROSY | Prosus N.V | 6.12 | 99.23 B | 0.04 | 0.66 | 1.35 M |
| AAGIY | AIA Group Limited | 23.73 | 98.32 B | 0.40 | 1.71 | 551.4 K |
| AAIGF | AIA Group Limited | 6.00 | 98.1 B | 0.14 | 2.39 | 92.6 K |
| AXAHY | AXA SA | 35.68 | 96.58 B | 0.27 | 0.76 | 68 K |
| AXAHF | AXA SA | 35.92 | 95.33 B | 0.35 | 0.98 | 600 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.924 | 93.27 B | 0.127 | 1.3 | 2.37 K |
| GLNCY | Glencore plc | 11.72 | 92.9 B | 0.09 | 0.77 | 624.6 K |
| CHDRY | Christian Dior SE | 203.02 | 92.77 B | 1.99 | 0.99 | 100 |
| CIXPF | CaixaBank S.A | 5.02 | 90.82 B | 0.0952 | 1.93 | 44.39 K |
| XIACY | Xiaomi Corporation | 10.28 | 85.49 B | 0.185 | 1.83 | 126.76 K |
| ENGQF | ENGIE SA | 16.72 | 82.12 B | 0.27 | 1.64 | 2.3 K |
| ITOCY | ITOCHU Corporation | 86.66 | 81.27 B | 0.59 | 0.69 | 35.3 K |
| ITOCF | ITOCHU Corporation | 42.60 | 81.15 B | 0.24 | 0.57 | 1.3 K |
| ENGIY | ENGIE SA | 16.90 | 80.85 B | 0.18 | 1.08 | 224.7 K |
| NGGTF | National Grid plc | 12.50 | 80.81 B | 0.14 | 1.13 | 4 K |
| VCISY | VINCI SA | 29.92 | 79.66 B | 0.16 | 0.54 | 149.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.62 | 78.62 B | 1.44 | 3.58 | 1.2 K |
| BAESF | BAE Systems plc | 16.59 | 76.97 B | 0.20 | 1.22 | 3.2 K |
| STMEF | STMicroelectronics N.V | 40.39 | 76.35 B | 1.124 | 2.86 | 2.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 9.13 | 74.03 B | 0.30 | 3.4 | 4.2 K |
| ANZGY | ANZGY | 18.36 | 72.76 B | 0.17 | 0.93 | 58.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 11.95 | 71.55 B | 0.10 | 0.84 | 21.2 K |
| VOLVF | AB Volvo (publ) | 26.50 | 68.71 B | 0.60 | 2.32 | 100 |
| WFAFY | Wesfarmers Limited | 21.09 | 68.41 B | 0.28 | 1.35 | 33.4 K |
| VLVLY | AB Volvo (publ) | 26.18 | 68.06 B | 0.36 | 1.39 | 50.4 K |
| NRDBY | Nordea Bank Abp | 11.27 | 63.9 B | 0.19 | 1.71 | 68.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 58.39 | 63.6 B | 0.86 | 1.49 | 12.8 K |
| UCBJY | UCB SA | 64.07 | 60.2 B | 0.76 | 1.2 | 71.7 K |
| LDNXF | London Stock Exchange Group plc | 113.36 | 58.71 B | 1.32 | 1.18 | 1.3 K |
| CRARY | Crédit Agricole S.A | 7.24 | 57.47 B | 0.05 | 0.7 | 182.8 K |
| HOCPF | HOYA Corporation | 112.766 | 57.18 B | 1.856 | 1.67 | 11.8 K |
| NGLOY | Anglo American plc | 13.50 | 56.34 B | 0.31 | 2.35 | 851.9 K |
| EONGY | E.ON SE | 13.06 | 55.87 B | 0.20 | 1.56 | 34.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 54.70 | 55.71 B | 0.37 | 0.68 | 11.4 K |
| AAUKF | Anglo American plc | 26.69 | 55.02 B | 1.02 | 3.97 | 1.9 K |
| ENAKF | E.ON SE | 12.66 | 53.84 B | 0.29 | 2.34 | 100 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.70 | 52.57 B | 0.03 | 0.82 | 8.8 K |
| KBCSY | KBC Group NV | 36.69 | 51.97 B | 0.78 | 2.17 | 18.2 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.49 | 51.96 B | 0.25 | 0.67 | 55.6 K |
| VLKAF | Volkswagen AG | 149.22 | 51.89 B | 2.04 | 1.39 | 200 |
| DBOEY | Deutsche Börse AG | 19.89 | 51.88 B | 0.14 | 0.71 | 49.9 K |
| NTDOY | Nintendo Co. Ltd | 12.22 | 51.78 B | 0.08 | 0.66 | 489.41 K |
| HCMLF | Holcim Ltd | 86.50 | 50.94 B | 0.80 | 0.93 | 600 |
| BASFY | BASF SE | 13.60 | 50.41 B | 0.24 | 1.8 | 117.2 K |
| VWAPY | Volkswagen AG | 12.87 | 50.03 B | 0.13 | 1.02 | 208.1 K |
| UOVEY | United Overseas Bank Limited | 43.40 | 49.21 B | 0.60 | 1.4 | 33.4 K |
| DANOY | Danone S.A | 12.52 | 49.19 B | 0.29 | 2.37 | 391.5 K |
| BFFAF | BASF SE | 54.02 | 48.55 B | 0.99 | 1.87 | 5.3 K |
| EBKDY | Erste Group Bank AG | 22.57 | 47.87 B | 0.53 | 2.4 | 14.4 K |
| CRZBY | Commerzbank AG | 13.98 | 47.38 B | 0.38 | 2.79 | 10.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.52 | 47.14 B | 0.42 | 10.24 | 1.68 K |
| EBKOF | Erste Group Bank AG | 45.43 | 46.08 B | 0.78 | 1.75 | 500 |
| CNSWF | Constellation Software Inc | 2705.75 | 45.77 B | 69.03 | 2.62 | 400 |
| ELEZY | Endesa S.A | 9.29 | 45.58 B | 0.22 | 2.43 | 100.8 K |
| DGEAF | Diageo plc | 34.38 | 45.24 B | 0.43 | 1.27 | 7.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 7.49 | 1.39 | 22.79 | 16.57 K | |
| ODV | Osisko Development Corp | 3.16 | 0.22 | 7.48 | 54.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | 4.50 | 5.56 | 381 | |
| DFSC | DEFSEC Technologies Inc. | 9.70 | 0.30 | 3.19 | 150 | |
| MKO | Mako Mining Corp | 3.25 | 0.10 | 3.17 | 108.5 K | |
| PTF | Pender Growth Fund Inc | 7.01 | 0.20 | 2.94 | 300 | |
| TOI | Topicus.com Inc | 123.55 | 2.03 | 1.67 | 18.9 K | |
| LMN | Lumine Group Inc. | 37.35 | 0.38 | 1.03 | 20.1 K | |
| VCI | Vitreous Glass Inc | 4.6229 | 0.0436 | 0.95 | 1.8 K | |
| XRTX | XORTX Therapeutics Inc | 21.50 | 0.20 | 0.94 | 642 |