Gainers for 26 April 2024 from 00:00:00 until 23:59:59
Gainers for 26 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.5248 | 13.17 B | 0.2797 | 5.33 | 8.87 M | 49.03 M |
| NXE | Nexgen Energy Ltd | 7.96 | 5.3 B | 0.25 | 3.24 | 5.42 M | 43.14 M |
| UEC | Uranium Energy | 6.91 | 3.56 B | 0.25 | 3.75 | 4.69 M | 32.37 M |
| ANVS | Annovis Bio Inc | 18.01 | 51.64 M | 4.41 | 32.43 | 1.06 M | 19.08 M |
| UUUU | Energy Fuels Inc | 5.40 | 1.9 B | 0.04 | 0.75 | 3.17 M | 17.09 M |
| IE | Ivanhoe Electric Inc | 10.68 | 1.24 B | 1.13 | 11.83 | 640.64 K | 6.84 M |
| OBE | Obsidian Energy Ltd | 8.98 | 614.54 M | 0.19 | 2.16 | 662.3 K | 5.95 M |
| INDO | Indonesia Energy Corp Ltd | 4.35 | 38.93 M | 0.21 | 5.07 | 1.14 M | 4.95 M |
| CQP | Cheniere Energy Partners LP | 43.3662 | 27.44 B | 0.5221 | 1.22 | 108.94 K | 4.72 M |
| NHC | National Healthcare Corp | 87.4792 | 3.33 B | 0.4888 | 0.56 | 29.4 K | 2.57 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.1298 | 376.83 M | 0.0607 | 0.86 | 281.1 K | 2 M |
| TMP | Tompkinstrustco | 42.8165 | 1.48 B | 0.4436 | 1.05 | 38.4 K | 1.64 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.87 | 44.33 M | 0.31 | 4.73 | 206.38 K | 1.42 M |
| CET | Central Securities Corp | 37.1049 | 1.68 B | 0.3789 | 1.03 | 35.3 K | 1.31 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.18 | 736.75 M | 0.13 | 4.26 | 375.9 K | 1.2 M |
| AIRI | Air Industries Group Inc | 6.15 | 12.48 M | 1.34 | 27.86 | 190.69 K | 1.17 M |
| INTT | Intest Corp | 11.68 | 179.56 M | 0.45 | 4.01 | 94.35 K | 1.1 M |
| NFGC | New Found Gold Corp | 3.75 | 630.35 M | 0.04 | 1.08 | 272.43 K | 1.02 M |
| CIX | Compx International Inc | 28.3358 | 459.11 M | 1.5379 | 5.74 | 33.81 K | 957.92 K |
| CMT | Core Molding Technologies Inc | 19.37 | 187.25 M | 0.71 | 3.8 | 48 K | 929.76 K |
| AGIG | AGIG | 16.70 | 39.25 M | 0.50 | 3.09 | 47.36 K | 790.91 K |
| ACU | Acme United Corp | 39.8433 | 271.24 M | 0.4459 | 1.13 | 16.5 K | 657.41 K |
| GENC | Gencor Industries IN | 16.97 | 257.24 M | 0.21 | 1.25 | 36.81 K | 624.73 K |
| RLGT | Radiant Logistics | 5.13 | 451 M | 0.09 | 1.79 | 119.5 K | 613.05 K |
| CTGO | Contango Ore Inc | 21.35 | 508.97 M | 0.88 | 4.3 | 20.61 K | 440.13 K |
| SLSR | Solaris Res Inc | 4.06 | 1.16 B | 0.40 | 10.93 | 106.01 K | 430.38 K |
| EP | Empire Petroleum Corp | 4.96 | 85.7 M | 0.31 | 6.67 | 68.7 K | 340.75 K |
| BCV | Bancroft Convertible Fund | 13.0852 | 120.99 M | 0.0956 | 0.74 | 21.9 K | 286.57 K |
| INFU | Infusystems Holdings | 8.12 | 261.91 M | 0.51 | 6.7 | 27.8 K | 225.74 K |
| CCEL | Cryo-Cell Intl Inc | 7.7204 | 40.88 M | 0.5939 | 8.33 | 21.9 K | 169.08 K |
| BKTI | Bk Technologies Inc | 14.1473 | 252.44 M | 0.1473 | 1.05 | 10.56 K | 149.35 K |
| CLDI | Calidi Biotherapeutics Inc | 19.32 | 2.68 M | 0.12 | 0.62 | 7.39 K | 142.74 K |
| OGCP | Empire State Realty Op LP Se | 9.3305 | 1.38 B | 0.4535 | 5.11 | 15.24 K | 142.22 K |
| EVI | Evi Industries Inc | 20.8918 | 282.25 M | 1.3837 | 7.09 | 6.7 K | 139.98 K |
| ELA | Envela Corp | 4.38 | 303.77 M | 0.06 | 1.39 | 31.4 K | 137.53 K |
| ECF | Ellsworth Convertible Growth and Income | 6.717 | 159.93 M | 0.0347 | 0.52 | 19.3 K | 129.64 K |
| ELLO | Ellomay Capital Ltd | 14.68 | 272.9 M | 0.17 | 1.17 | 7.49 K | 110 K |
| TOPS | Top Ships Inc | 12.41 | 2.25 M | 0.11 | 0.89 | 8.7 K | 107.97 K |
| FLYX | Flyexclusive Inc Cl A | 4.30 | 104.12 M | 0.19 | 4.62 | 25.02 K | 107.57 K |
| OZ | Belpointe Prep Llc Class A Units | 59.67 | 139.61 M | 1.668 | 2.88 | 1.8 K | 107.41 K |
| COHN | Cohen & CO Inc | 4.9954 | 32.26 M | 0.0526 | 1.06 | 20.46 K | 102.2 K |
| TOVX | Theriva Biologics Inc | 10.50 | 8.72 M | 0.25 | 2.44 | 6.76 K | 70.98 K |
| PHGE | Biomx Ltd | 66.50 | 4.04 M | 2.66 | 4.17 | 885 | 58.85 K |
| SCPX | Scorpius Holdings Inc | 33.80 | 36.69 K | 1.14 | 3.49 | 1.63 K | 54.99 K |
| PTHS | Pelthos Therapeutics Inc. | 16.00 | 38.86 M | 1.00 | 6.67 | 2.67 K | 42.72 K |
| BURU | Nuburu Inc | 34.60 | 2.2 M | 1.60 | 4.85 | 1.13 K | 39.13 K |
| AMS | American Shared Hospital Services | 3.17 | 8.05 M | 0.05 | 1.6 | 11.34 K | 35.96 K |
| USBC | USBC, Inc. | 26.00 | 166.31 M | 1.20 | 4.84 | 1.31 K | 34.06 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.7137 | 0.1976 | 0.69 | 1.1 K | 31.59 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.3143 | 0.1503 | 0.78 | 1.6 K | 30.9 K | |
| MHH | Mastech Holdings Inc | 8.73 | 74.84 M | 0.1499 | 1.75 | 3.18 K | 27.77 K |
| ESBA | Empire State Realty Op LP | 8.696 | 1.41 B | 0.1255 | 1.46 | 2.9 K | 25.22 K |
| SING | Singlepoint | 17.74 | 7.98 K | 0.64 | 3.74 | 1.29 K | 22.97 K |
| AMZE | Amaze Holdings Inc | 14.03 | 383.06 K | 0.69 | 5.17 | 1.6 K | 22.5 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.9998 | 0.4998 | 2.7 | 1.01 K | 19.21 K | |
| TRT | Trio-Tech International | 3.325 | 50.14 M | 0.0849 | 2.62 | 5.21 K | 17.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.60 | 5.06 M | 1.20 | 3.12 | 433 | 17.15 K |
| ACCS | Access Newswire Inc | 11.95 | 13.7 M | 0.36 | 3.11 | 1.39 K | 16.57 K |
| PAPL | Pineapple Financial Inc | 26.60 | 24.17 M | 0.20 | 0.76 | 593 | 15.77 K |
| GRF | Eagle Capital Growth Fund | 8.0596 | 40.87 M | 0.0431 | 0.54 | 1.7 K | 13.7 K |
| BDL | Flanigan's Enterprises | 26.0496 | 101.88 M | 0.9648 | 3.85 | 514 | 13.39 K |
| CVR | Chicago Rivet & Machine Company | 15.8669 | 10.63 M | 0.7305 | 4.83 | 800 | 12.69 K |
| CKX | Ckx Lands | 14.4399 | 21.46 M | 0.5399 | 3.88 | 773 | 11.16 K |
| SCCD | Sachem Capital Corp 6.00% | 19.0046 | 0.2566 | 1.37 | 500 | 9.5 K | |
| OPHC | Optimumbank Hlds | 4.2499 | 113.04 M | 0.0699 | 1.67 | 1.36 K | 5.78 K |
| COE | 51Talk Online Education Group | 6.61 | 67.76 M | 0.19 | 2.96 | 830 | 5.49 K |
| IOR | Income Opportunity Realty Trust | 16.78 | 75.31 M | 0.31 | 1.88 | 300 | 5.03 K |
| SIF | Sifco Industries | 3.18 | 121.93 M | 0.13 | 4.26 | 1 K | 3.18 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.23 | 93.56 M | 0.08 | 0.72 | 226 | 2.54 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.155 | 3.99 B | 0.515 | 1.58 | 62 | 2.06 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 89.50 | 0.49 | 0.55 | 113.7 K | 10.18 M | |
| FC | Feeder Cattle | 260.55 | 2.25 | 0.87 | 5.87 K | 1.53 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 821.00 | 9.00 | 1.11 | 236 | 193.76 K | |
| HG | Copper | 4.569 | 0.0375 | 0.83 | 1.99 K | 9.11 K | |
| RU | Rubber | 309.50 | 2.50 | 0.81 | 17 | 5.26 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 87.6855 | 4.83 T | 5.1001 | 6.18 | 551.01 M | 48.32 B |
| MSFT | Microsoft Corporation | 400.1778 | 4.13 T | 7.17 | 1.82 | 29.69 M | 11.88 B |
| GOOGL | Alphabet Inc Class A | 170.5405 | 3.55 T | 15.8193 | 10.22 | 64.67 M | 11.03 B |
| GOOG | Alphabet Inc Class C | 172.2756 | 3.53 T | 15.6118 | 9.97 | 56.5 M | 9.73 B |
| AMZN | Amazon.com Inc | 179.62 | 2.88 T | 5.95 | 3.43 | 43.92 M | 7.89 B |
| AMD | Advanced Micro Devices | 157.40 | 797.92 B | 3.64 | 2.37 | 42.51 M | 6.69 B |
| SMCI | Super Micro Computer | 85.744 | 19.45 B | 7.004 | 8.9 | 70.68 M | 6.06 B |
| AVGO | Broadcom Inc. | 131.7149 | 1.55 T | 4.8656 | 3.84 | 24.1 M | 3.17 B |
| MU | Micron Technology | 114.0401 | 899.74 B | 3.2373 | 2.92 | 20.63 M | 2.35 B |
| PDD | Pinduoduo Inc ADR | 129.31 | 116.93 B | 3.52 | 2.8 | 11.55 M | 1.49 B |
| COIN | Coinbase Global Inc Class A | 236.32 | 39.97 B | 12.71 | 5.68 | 6.04 M | 1.43 B |
| LRCX | Lam Research Corp | 90.8604 | 277.1 B | 2.3467 | 2.65 | 13.97 M | 1.27 B |
| ADBE | Adobe Systems Inc | 477.56 | 96.71 B | 4.12 | 0.87 | 2.46 M | 1.17 B |
| QCOM | Qualcomm Inc | 158.6877 | 184.94 B | 2.2607 | 1.45 | 7.14 M | 1.13 B |
| MSTR | Strategy | 128.238 | 60.38 B | 4.197 | 3.38 | 8.81 M | 1.13 B |
| COST | Costco Wholesale | 722.4153 | 463.72 B | 7.252 | 1.01 | 1.52 M | 1.1 B |
| CMCSA | Comcast Corporation | 33.5054 | 88.24 B | 0.6081 | 1.85 | 31.78 M | 1.06 B |
| WDC | Western Digital Cp | 53.7062 | 121.22 B | 1.445 | 2.76 | 18.35 M | 985.45 M |
| PYPL | PayPal Holdings | 65.6092 | 50.01 B | 1.8501 | 2.9 | 14.2 M | 931.71 M |
| TXN | Texas Instruments | 166.5174 | 284.78 B | 2.0922 | 1.27 | 5.4 M | 899.51 M |
| ON | On Semiconductor | 68.06 | 27.74 B | 1.68 | 2.53 | 12.86 M | 875.18 M |
| KLAC | K L A-Tencor Corp | 694.7436 | 195.48 B | 32.7669 | 4.95 | 1.19 M | 829.18 M |
| MRVL | Marvell Technology Inc | 69.2368 | 143.61 B | 2.1282 | 3.17 | 11.54 M | 799.26 M |
| AMAT | Applied Materials | 199.8934 | 293.15 B | 5.7792 | 2.98 | 3.93 M | 786.27 M |
| ASML | ASML Holding N.V. ADR | 905.2901 | 576.7 B | 18.0601 | 2.04 | 865.08 K | 783.15 M |
| MARA | Marathon Digital Holdings | 19.43 | 2.65 B | 0.42 | 2.21 | 39.4 M | 765.49 M |
| INTU | Intuit Inc | 629.2766 | 95.31 B | 10.0439 | 1.62 | 1.19 M | 750.41 M |
| PLTR | Palantir Technologies Inc | 22.52 | 412.61 B | 0.81 | 3.73 | 33.12 M | 745.86 M |
| SOFI | SoFi Technologies Inc | 7.87 | 22.54 B | 0.28 | 3.69 | 88.63 M | 697.53 M |
| DDOG | Datadog Inc | 131.45 | 67.76 B | 6.20 | 4.95 | 5.12 M | 672.58 M |
| PANW | Palo Alto Networks Inc | 145.71 | 284.85 B | 1.315 | 0.91 | 4.49 M | 654.68 M |
| JD | Jd.com Inc ADR | 29.4885 | 37.45 B | 1.7009 | 6.12 | 22.2 M | 654.5 M |
| ENPH | Enphase Energy Inc | 111.93 | 4.17 B | 4.10 | 3.8 | 5.83 M | 652.25 M |
| VZ | Verizon Communications Inc | 34.8092 | 191.36 B | 0.4035 | 1.17 | 18.25 M | 635.14 M |
| MELI | MercadoLibre Inc | 1406.00 | 88.21 B | 42.17 | 3.09 | 443.33 K | 623.32 M |
| ADI | Analog Devices | 195.6208 | 196.85 B | 3.9033 | 2.04 | 3.14 M | 613.53 M |
| CRWD | Crowdstrike Holdings Inc | 304.07 | 246.77 B | 6.05 | 2.03 | 2.01 M | 610.51 M |
| CDNS | Cadence Design Systems, Inc. | 282.41 | 90.41 B | 5.33 | 1.92 | 2.14 M | 604.84 M |
| MDB | Mongodb Inc Cl A | 383.80 | 26.41 B | 17.67 | 4.83 | 1.56 M | 598.23 M |
| TER | Teradyne Inc | 113.2567 | 39.24 B | 5.18 | 4.79 | 5.21 M | 589.56 M |
| ARM | Arm Holdings Plc ADR | 101.95 | 204.84 B | 4.02 | 4.1 | 5.65 M | 576.19 M |
| SNPS | Synopsys Inc | 543.66 | 88.72 B | 13.55 | 2.56 | 997.56 K | 542.33 M |
| DASH | Doordash Inc Cl A | 132.11 | 86.05 B | 4.00 | 3.12 | 3.85 M | 508.79 M |
| BKNG | Booking Holdings Inc | 138.6142 | 132.48 B | 0.7323 | 0.53 | 3.65 M | 505.94 M |
| MCHP | Microchip Technology | 88.6793 | 40.91 B | 1.3169 | 1.51 | 5.62 M | 498.48 M |
| FISV | Fiserv Inc | 155.89 | 33 B | 2.60 | 1.7 | 3.2 M | 498.3 M |
| BIDU | Baidu Inc ADR | 100.52 | 27.39 B | 0.62 | 0.62 | 4.82 M | 484.17 M |
| NXPI | Nxp Semiconductors | 234.0418 | 66.8 B | 4.4552 | 1.94 | 2.06 M | 481.99 M |
| DPZ | Domino's Pizza Inc Common Stock | 483.978 | 11.21 B | 4.17 | 0.87 | 958.1 K | 463.7 M |
| ABNB | Airbnb Inc Class A | 164.23 | 105.61 B | 1.22 | 0.75 | 2.82 M | 463.31 M |
| LULU | Lululemon Athletica | 364.70 | 12.98 B | 4.70 | 1.31 | 1.23 M | 450.23 M |
| TSCO | Tractor Supply Company | 53.6676 | 19.06 B | 1.6929 | 3.26 | 8 M | 429.21 M |
| APP | AppLovin Corporation | 73.82 | 90.94 B | 4.61 | 6.66 | 5.38 M | 397.25 M |
| BIIB | Biogen Inc | 208.90 | 37.61 B | 6.44 | 3.18 | 1.89 M | 395.68 M |
| DKNG | Draftkings Inc | 43.13 | 11.47 B | 2.04 | 4.96 | 9.08 M | 391.53 M |
| DJT | Trump Media & Technology Group | 41.54 | 3.05 | 7.92 | 8.82 M | 366.42 M | |
| ISRG | Intuitive Surg Inc | 375.33 | 170.32 B | 2.21 | 0.59 | 927.85 K | 348.25 M |
| SHOP | Shopify Inc | 71.33 | 198.58 B | 0.78 | 1.11 | 4.61 M | 328.96 M |
| LI | Li Auto Inc ADR | 25.04 | 11.32 B | 1.57 | 6.69 | 12.98 M | 325.14 M |
| TROW | T Rowe Price Group | 103.235 | 24.01 B | 4.6991 | 4.77 | 2.94 M | 303.85 M |
| IBRX | Immunitybio Inc | 7.35 | 9.46 B | 2.24 | 43.84 | 40.28 M | 296.06 M |
| ADSK | Autodesk Inc | 217.93 | 56.45 B | 1.53 | 0.71 | 1.28 M | 278.49 M |
| MPWR | Monolithic Power Sys | 666.9925 | 61.97 B | 16.6346 | 2.56 | 402.8 K | 268.66 M |
| IDXX | Idexx Laboratories | 499.30 | 55.03 B | 10.06 | 2.06 | 529.83 K | 264.55 M |
| VKTX | Viking Thera | 74.31 | 3.57 B | 5.45 | 7.91 | 3.54 M | 262.72 M |
| ROST | Ross Stores Inc | 130.8982 | 78.83 B | 1.4304 | 1.1 | 1.96 M | 256.35 M |
| ALAB | Astera Labs Inc | 85.00 | 38.73 B | 13.41 | 18.73 | 3.01 M | 256.16 M |
| RIVN | Rivian Automotive Inc | 9.04 | 20.36 B | 0.52 | 6.1 | 28.23 M | 255.16 M |
| EBAY | Ebay Inc | 50.3612 | 55.69 B | 0.6583 | 1.32 | 4.99 M | 251.08 M |
| TTD | The Trade Desk | 84.73 | 6.26 B | 1.39 | 1.67 | 2.94 M | 249.52 M |
| MRNA | Moderna | 107.97 | 103.15 B | 1.79 | 1.69 | 2.25 M | 242.62 M |
| FSLR | First Solar Inc | 178.73 | 20.9 B | 3.71 | 2.12 | 1.34 M | 239.32 M |
| ZS | Zscaler Inc | 177.05 | 36.6 B | 2.24 | 1.28 | 1.34 M | 237.56 M |
| ICLR | Icon Plc | 308.31 | 15.22 B | 8.23 | 2.74 | 715.42 K | 220.57 M |
| AFRM | Affirm Holdings Inc Cl A | 33.33 | 25.51 B | 1.68 | 5.31 | 6.29 M | 209.72 M |
| CSGP | Costar Group Inc | 92.65 | 13.11 B | 2.31 | 2.56 | 2.23 M | 206.99 M |
| FUTU | Futu Holdings Ltd ADR | 64.8509 | 13.73 B | 3.3022 | 5.37 | 3.06 M | 198.72 M |
| WING | Wingstop Inc | 379.6271 | 4.53 B | 12.563 | 3.42 | 510.5 K | 193.8 M |
| ZM | Zoom Video Communications Cl A | 62.00 | 26.8 B | 0.96 | 1.57 | 2.8 M | 173.59 M |
| APPF | Appfolio Inc | 242.75 | 8.4 B | 26.10 | 12.05 | 714.92 K | 173.55 M |
| RILY | B. Riley Financl | 36.2438 | 128.36 M | 2.0967 | 6.14 | 4.55 M | 164.82 M |
| SRPT | Sarepta Therapeutics | 128.77 | 2.01 B | 1.38 | 1.08 | 1.24 M | 159.16 M |
| SWKS | Skyworks Solutions | 96.8023 | 19.5 B | 1.2529 | 1.31 | 1.58 M | 152.76 M |
| HOOD | Robinhood | 17.88 | 78.71 B | 0.76 | 4.44 | 8.2 M | 146.69 M |
| CGC | Canopy Growth Corp | 8.91 | 337.48 M | 0.21 | 2.41 | 16.44 M | 146.48 M |
| MNDY | Monday.com Ltd | 190.40 | 4.09 B | 5.20 | 2.81 | 768.7 K | 146.36 M |
| COHR | Coherent Inc | 55.06 | 38.42 B | 2.18 | 4.12 | 2.61 M | 143.87 M |
| DUOL | Duolingo Inc | 222.66 | 7.55 B | 7.82 | 3.64 | 639.7 K | 142.44 M |
| CPRT | Copart Inc | 55.73 | 30.22 B | 0.51 | 0.92 | 2.55 M | 142.34 M |
| ENTG | Entegris Inc | 131.5735 | 21.83 B | 4.0285 | 3.16 | 1.07 M | 141.39 M |
| STLD | Steel Dynamics Inc | 130.2246 | 34.15 B | 0.9813 | 0.76 | 1.05 M | 137.26 M |
| ZBRA | Zebra Technologies | 297.21 | 15.84 B | 4.68 | 1.6 | 461.4 K | 137.13 M |
| LYFT | Lyft Inc Class A | 16.37 | 7.09 B | 0.30 | 1.87 | 8.36 M | 136.86 M |
| PTC | Ptc Inc | 180.99 | 21.2 B | 1.11 | 0.62 | 742.7 K | 134.42 M |
| WFRD | Weatherford International Plc | 124.4658 | 6.24 B | 4.2017 | 3.49 | 1.08 M | 134.16 M |
| COLM | Columbia Sportswear | 77.1782 | 3.63 B | 0.9551 | 1.25 | 1.71 M | 132.26 M |
| EXE | Expand Energy Corporation | 86.839 | 20.16 B | 0.5565 | 0.64 | 1.52 M | 131.6 M |
| Z | Zillow Group Cl C | 43.67 | 7.62 B | 0.72 | 1.68 | 3 M | 131.11 M |
| SFM | Sprouts Farmers Mark | 66.98 | 5.02 B | 1.08 | 1.64 | 1.9 M | 127.59 M |
| TTWO | Take-Two Interactive Software | 144.47 | 39.06 B | 1.04 | 0.73 | 853.15 K | 123.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNAP | Snap Inc | 14.55 | 10.01 B | 3.15 | 27.63 | 159.81 M | 2.33 B |
| LLY | Eli Lilly and Company | 723.4188 | 1.26 T | 8.5212 | 1.19 | 2.01 M | 1.45 B |
| VRT | Vertiv Holdings Llc. | 93.3698 | 79.15 B | 3.136 | 3.48 | 15.25 M | 1.42 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 135.3517 | 2.05 T | 1.6833 | 1.26 | 9.45 M | 1.28 B |
| CAT | Caterpillar Inc | 334.2198 | 271.81 B | 5.2364 | 1.59 | 3.32 M | 1.11 B |
| CMG | Chipotle Mexican Grill | 63.7394 | 44.53 B | 1.50 | 2.41 | 16.83 M | 1.07 B |
| BABA | Alibaba Group Holding ADR | 74.3196 | 261.93 B | 0.4328 | 0.59 | 14.22 M | 1.06 B |
| NOW | Servicenow Inc | 723.55 | 112.94 B | 7.30 | 1.02 | 1.45 M | 1.05 B |
| SNOW | Snowflake Inc Class A | 158.13 | 102.52 B | 5.63 | 3.69 | 6.53 M | 1.03 B |
| PFE | Pfizer Inc | 21.9225 | 175.49 B | 0.1209 | 0.55 | 46.53 M | 1.02 B |
| ORCL | Oracle Corporation | 117.21 | 375.09 B | 2.32 | 2.02 | 8.36 M | 979.3 M |
| C | Citigroup Inc | 58.7555 | 206.47 B | 0.8158 | 1.41 | 16.36 M | 961.48 M |
| GS | Goldman Sachs Group | 409.8506 | 270.21 B | 7.2084 | 1.79 | 2.32 M | 951.96 M |
| GE | General Electric Company | 160.4236 | 341.82 B | 1.0771 | 0.68 | 5.9 M | 946.18 M |
| FCX | Freeport-Mcmoran Inc | 49.3245 | 89.89 B | 1.0744 | 2.23 | 19.04 M | 938.99 M |
| RMD | Resmed Inc | 214.1797 | 33.83 B | 34.0236 | 18.89 | 4.33 M | 927.57 M |
| ZTS | Zoetis Inc Cl A | 154.2636 | 36.86 B | 4.9273 | 3.3 | 5.24 M | 807.8 M |
| HD | Home Depot | 318.8992 | 354.62 B | 2.9598 | 0.94 | 2.47 M | 786.18 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 22.52 | 0.81 | 3.73 | 33.12 M | 745.86 M | |
| ETN | Eaton Corp | 316.2896 | 137.14 B | 7.0222 | 2.27 | 2.31 M | 729.27 M |
| CL | Colgate-Palmolive Company | 86.8952 | 78.73 B | 1.6422 | 1.93 | 7.54 M | 655.32 M |
| PANW | Palo Alto Networks Inc | 145.71 | 1.315 | 0.91 | 4.49 M | 654.68 M | |
| GEV | GE Vernova Inc | 152.5038 | 220.43 B | 4.7424 | 3.21 | 4.23 M | 645.17 M |
| VZ | Verizon Communications Inc | 34.8092 | 0.4035 | 1.17 | 18.25 M | 635.14 M | |
| T | American Telephone and Telegraph Inc. | 16.75 | 147.06 B | 0.17 | 1.03 | 36.12 M | 604.99 M |
| SHW | Sherwin-Williams Company | 301.2271 | 87.82 B | 1.612 | 0.54 | 1.82 M | 548.32 M |
| APH | Amphenol Corp | 59.2866 | 194.84 B | 0.7282 | 1.24 | 8.35 M | 494.8 M |
| MSCI | MSCI Inc | 465.8408 | 49.02 B | 12.9579 | 2.86 | 1.04 M | 484.89 M |
| DPZ | Domino's Pizza Inc | 483.978 | 11.86 B | 4.17 | 0.87 | 958.1 K | 463.7 M |
| LHX | L3Harris Technologies Inc | 206.6867 | 48.36 B | 6.9172 | 3.46 | 2.13 M | 440.97 M |
| PINS | Pinterest Inc | 33.96 | 11.89 B | 1.32 | 4.04 | 12.89 M | 437.61 M |
| CVNA | Carvana Co. Class A | 16.862 | 85.97 B | 1.362 | 8.79 | 24.52 M | 413.51 M |
| NVO | Novo Nordisk A/S ADR | 126.85 | 186.04 B | 1.06 | 0.84 | 3.21 M | 407.11 M |
| JCI | Johnson Controls Intl | 62.9854 | 85.12 B | 0.6385 | 1.02 | 6.41 M | 403.61 M |
| CAVA | Cava Group Inc | 69.16 | 7.24 B | 6.57 | 10.5 | 5.83 M | 403.45 M |
| PLD | Prologis Inc | 97.2492 | 127.69 B | 0.6636 | 0.69 | 4.04 M | 392.67 M |
| CARR | Carrier Global Corp | 58.7173 | 45.88 B | 0.6696 | 1.15 | 6.68 M | 392.48 M |
| RCL | Royal Caribbean Cruises Ltd | 137.43 | 89.11 B | 3.0498 | 2.27 | 2.76 M | 379.29 M |
| MDT | Medtronic Inc | 74.7576 | 134.26 B | 0.4594 | 0.62 | 5.02 M | 375.65 M |
| ABT | Abbott Laboratories | 103.3016 | 199.88 B | 0.6436 | 0.63 | 3.58 M | 369.37 M |
| BEKE | Ke Holdings Inc ADR | 14.2615 | 20.37 B | 0.9809 | 7.39 | 25.88 M | 369.05 M |
| MCK | Mckesson Corp | 538.679 | 124.69 B | 3.3315 | 0.62 | 654.7 K | 352.67 M |
| XYZ | Block, Inc | 74.48 | 52.65 B | 1.69 | 2.32 | 4.65 M | 346.27 M |
| EL | Estee Lauder Companies | 141.9287 | 40.59 B | 2.3679 | 1.7 | 2.44 M | 345.72 M |
| SHOP | Shopify Inc | 71.33 | 200.16 B | 0.78 | 1.11 | 4.61 M | 328.96 M |
| BLK | Blackrock Inc | 730.5847 | 198.93 B | 5.0086 | 0.69 | 447.94 K | 327.26 M |
| AEM | Agnico-Eagle Mines Ltd | 63.5877 | 92.74 B | 0.5629 | 0.89 | 5.02 M | 319.11 M |
| BALL | Ball Corporation | 67.8904 | 17.94 B | 4.231 | 6.65 | 4.55 M | 309.18 M |
| PWR | Quanta Services | 261.66 | 87.46 B | 6.47 | 2.54 | 1.18 M | 308.76 M |
| PH | Parker-Hannifin Corp | 541.6329 | 114.79 B | 4.1677 | 0.78 | 548.7 K | 297.19 M |
| DHI | D.R. Horton | 142.3361 | 43.91 B | 1.1068 | 0.78 | 2.06 M | 292.84 M |
| TT | Trane Technologies Plc | 298.7785 | 89.85 B | 5.0625 | 1.72 | 961.8 K | 287.37 M |
| EDU | New Oriental Education & Technology Group ADR | 81.5565 | 8.07 B | 3.546 | 4.55 | 3.47 M | 283.04 M |
| DOW | Dow Inc | 50.557 | 23.67 B | 0.7501 | 1.51 | 5.57 M | 281.78 M |
| ELF | E.L.F. Beauty Inc | 179.63 | 6.71 B | 3.60 | 2.05 | 1.51 M | 271.66 M |
| ECL | Ecolab Inc | 216.6936 | 88.31 B | 1.2839 | 0.6 | 1.24 M | 269.33 M |
| HWM | Howmet Aerospace Inc | 66.0403 | 85.17 B | 1.5913 | 2.47 | 4.07 M | 268.89 M |
| AR | Antero Resources Corp | 33.80 | 11.5 B | 0.41 | 1.23 | 7.92 M | 267.68 M |
| CSL | Carlisle Companies Inc | 392.2088 | 15.84 B | 18.1436 | 4.85 | 682 K | 267.49 M |
| NIO | Nio Inc ADR | 4.49 | 8.27 B | 0.36 | 8.72 | 59.26 M | 266.1 M |
| BURL | Burlington Stores Inc | 184.19 | 16.23 B | 5.66 | 3.17 | 1.43 M | 264.21 M |
| AN | Autonation Inc | 169.88 | 6.07 B | 9.50 | 5.92 | 1.53 M | 260.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.9474 | 126.37 B | 0.3311 | 2.62 | 20 M | 259.01 M |
| SCCO | Southern Copper Corp | 106.5864 | 149.31 B | 4.6667 | 4.58 | 2.4 M | 255.83 M |
| TECK | Teck Resources Ltd | 49.1664 | 31.65 B | 0.8197 | 1.7 | 4.97 M | 244.16 M |
| DLR | Digital Realty Trust | 134.58 | 69.82 B | 1.2626 | 0.95 | 1.8 M | 241.99 M |
| LYB | Lyondellbasell Industries NV | 87.9465 | 20.34 B | 2.1097 | 2.46 | 2.65 M | 233.21 M |
| TXT | Textron Inc | 86.3426 | 14.68 B | 1.6068 | 1.9 | 2.68 M | 231.27 M |
| MLM | Martin Marietta Materials | 598.2987 | 39.53 B | 7.8324 | 1.33 | 386.24 K | 231.09 M |
| DECK | Deckers Outdoor Corp | 138.91 | 11.89 B | 4.4933 | 3.34 | 1.61 M | 224.03 M |
| VALE | Vale S.A. ADR | 10.3666 | 48.64 B | 0.1857 | 1.82 | 21.44 M | 222.21 M |
| WAB | Wabtec Corp | 162.7753 | 49.82 B | 1.1686 | 0.72 | 1.34 M | 218.61 M |
| EME | Emcor Group | 352.6814 | 27.99 B | 4.6523 | 1.34 | 609.3 K | 214.89 M |
| IP | International Paper Company | 31.2563 | 18.88 B | 0.2864 | 0.92 | 6.74 M | 210.51 M |
| UL | Unilever Plc ADR | 54.2225 | 144.11 B | 0.3387 | 0.63 | 3.8 M | 206.01 M |
| AA | Alcoa Corp | 36.0605 | 10.71 B | 0.9191 | 2.62 | 5.65 M | 203.86 M |
| BCS | Barclays Plc ADR | 9.9087 | 78.8 B | 0.0571 | 0.58 | 20.57 M | 203.79 M |
| W | Wayfair Inc | 52.01 | 16.92 B | 1.06 | 2.08 | 3.78 M | 196.66 M |
| PHM | Pultegroup | 112.0888 | 25.9 B | 2.4033 | 2.19 | 1.75 M | 195.83 M |
| DOV | Dover Corp | 176.324 | 28.28 B | 1.0374 | 0.59 | 1.1 M | 194.67 M |
| ALB | Albemarle Corp | 112.8341 | 11.21 B | 1.8343 | 1.65 | 1.72 M | 194.48 M |
| RBRK | Rubrik Inc Cl A | 38.00 | 24.49 B | 1.00 | 2.7 | 5.1 M | 193.86 M |
| KKR | KKR & Co. LP | 94.3993 | 93.6 B | 0.662 | 0.71 | 1.97 M | 185.58 M |
| IR | Ingersoll Rand Inc | 93.3282 | 32.66 B | 1.4673 | 1.6 | 1.97 M | 184.22 M |
| RIO | Rio Tinto Plc ADR | 60.7676 | 137.53 B | 0.4096 | 0.68 | 3.02 M | 183.5 M |
| KMX | Carmax Inc | 69.59 | 7.83 B | 0.37 | 0.53 | 2.63 M | 182.73 M |
| LEN | Lennar Corp | 132.8158 | 21.93 B | 1.2912 | 0.98 | 1.35 M | 179.11 M |
| GAP | Gap Inc | 20.2933 | 8.34 B | 1.0741 | 5.59 | 8.79 M | 178.3 M |
| VMC | Vulcan Materials Company | 257.4405 | 38.21 B | 2.6607 | 1.04 | 689.09 K | 177.4 M |
| CRH | CRH Plc ADR | 76.2333 | 65.72 B | 1.3102 | 1.75 | 2.3 M | 175.25 M |
| ALV | Autoliv Inc | 115.6711 | 9.05 B | 6.0915 | 5.56 | 1.5 M | 173.52 M |
| VEEV | Veeva Systems Inc | 200.91 | 50.29 B | 1.82 | 0.91 | 848.5 K | 170.47 M |
| LYV | Live Nation Entertainment | 89.83 | 42.67 B | 1.34 | 1.51 | 1.89 M | 169.8 M |
| ROK | Rockwell Automation Inc | 270.8241 | 49.39 B | 3.0648 | 1.14 | 626.14 K | 169.57 M |
| PPG | PPG Industries | 123.2751 | 28.11 B | 0.8808 | 0.72 | 1.37 M | 168.99 M |
| GNRC | Generac Holdings Inc | 140.12 | 11.17 B | 1.27 | 0.91 | 1.18 M | 165.2 M |
| SAP | SAP Ag ADR | 179.1114 | 277.06 B | 1.0486 | 0.59 | 920.9 K | 164.94 M |
| NU | Nu Holdings Ltd Class A | 11.05 | 57.92 B | 0.18 | 1.66 | 14.75 M | 162.98 M |
| TTE | Totalenergies Se ADR | 65.0249 | 199.22 B | 0.7064 | 1.1 | 2.5 M | 162.26 M |
| U | Unity Software Inc | 24.13 | 18.69 B | 0.81 | 3.47 | 6.68 M | 161.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 125.7003 | 0.6278 | 0.5 | 6.97 M | 875.88 M | |
| TD | Toronto-Dominion Bank | 74.3729 | 0.403 | 0.54 | 4.35 M | 323.34 M | |
| CNQ | Canadian Natural Resources Ltd. | 48.3089 | 0.3809 | 0.79 | 4.7 M | 227.06 M | |
| BNS | Bank of Nova Scotia | 56.986 | 0.421 | 0.74 | 3.2 M | 182.48 M | |
| IVN | Ivanhoe Mines Ltd | 20.36 | 1.14 | 5.93 | 7.28 M | 148.18 M | |
| SHOP | Shopify Inc | 97.47 | 1.14 | 1.18 | 1.35 M | 131.55 M | |
| CVE | Cenovus Energy Inc | 27.2988 | 0.2141 | 0.79 | 4.46 M | 121.8 M | |
| CM | Canadian Imperial Bank of Commerce | 60.1841 | 0.5616 | 0.94 | 1.83 M | 110.16 M | |
| AEM | Agnico Eagle Mines Ltd | 86.9107 | 0.8055 | 0.94 | 1.14 M | 98.97 M | |
| TECK-B | Teck Resources Limited | 67.1901 | 1.1711 | 1.77 | 1.17 M | 78.68 M | |
| FM | First Quantum Minerals Ltd | 18.27 | 2.03 | 12.5 | 4.29 M | 78.3 M | |
| IFC | Intact Financial Corp | 215.7074 | 3.1253 | 1.47 | 333.9 K | 72.02 M | |
| EMA | Emera Incorporated | 40.9495 | 0.2293 | 0.56 | 1.74 M | 71.12 M | |
| LUN | Lundin Mining Corp | 15.7275 | 0.6105 | 4.04 | 4.19 M | 65.91 M | |
| BN | Brookfield Corporation | 36.8345 | 0.6582 | 1.82 | 1.73 M | 63.61 M | |
| WEED | Canopy Growth Corp | 12.15 | 0.29 | 2.45 | 4.9 M | 59.58 M | |
| SLF | Sun Life Financial Inc | 64.876 | 0.4865 | 0.76 | 881.3 K | 57.18 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 20.7333 | 1.2293 | 6.3 | 2.66 M | 55.07 M | |
| TRI | Thomson Reuters Corp | 207.7528 | 2.6774 | 1.31 | 205.1 K | 42.61 M | |
| CS | Capstone Mining Corp | 10.29 | 0.67 | 6.96 | 3.96 M | 40.77 M | |
| FNV | Franco-Nevada Corp | 164.7618 | 1.8147 | 1.11 | 245.6 K | 40.47 M | |
| BBD-B | Bombardier Inc Series B | 63.79 | 2.05 | 3.32 | 594.78 K | 37.94 M | |
| NTR | Nutrien Ltd | 66.3397 | 0.6557 | 1 | 550.1 K | 36.49 M | |
| QSR | Restaurant Brands International Inc | 93.9532 | 1.0056 | 1.08 | 378.2 K | 35.53 M | |
| BAM | Brookfield Asset Management Ltd | 50.72 | 0.9442 | 1.9 | 672.5 K | 34.11 M | |
| HBM | Hudbay Minerals Inc | 11.7655 | 0.6979 | 6.31 | 2.88 M | 33.89 M | |
| CTC-A | Canadian Tire Corporation Limited | 123.5721 | 1.3484 | 1.1 | 256.4 K | 31.68 M | |
| MG | Magna International Inc | 61.0457 | 0.5546 | 0.92 | 505.41 K | 30.85 M | |
| GWO | Great-West Lifeco Inc | 36.9211 | 0.2373 | 0.65 | 742.07 K | 27.4 M | |
| WPM | Wheaton Precious Metals Corp | 72.5705 | 0.3737 | 0.52 | 364.44 K | 26.45 M | |
| H | Hydro One Ltd | 36.2167 | 0.3507 | 0.98 | 578.1 K | 20.94 M | |
| BTE | Baytex Energy Corp | 5.0983 | 0.0286 | 0.56 | 3.85 M | 19.61 M | |
| EQX | Equinox Gold Corp | 7.5531 | 0.3997 | 5.59 | 2.54 M | 19.18 M | |
| NXE | Nexgen Energy Ltd | 10.88 | 0.35 | 3.32 | 1.61 M | 17.51 M | |
| AGI | Alamos Gold Inc Cls A | 20.736 | 0.4066 | 2 | 832.42 K | 17.26 M | |
| IAG | IA Financial Corp Inc | 79.6523 | 1.1089 | 1.41 | 200.3 K | 15.95 M | |
| PD | Precision Drilling Corp | 98.91 | 4.80 | 5.1 | 144.98 K | 14.34 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.9147 | 2.5493 | 9.67 | 487.4 K | 14.09 M | |
| ERO | Ero Copper Corp | 28.18 | 2.12 | 8.14 | 439.1 K | 12.37 M | |
| ELD | Eldorado Gold | 20.7357 | 0.5691 | 2.82 | 594.95 K | 12.34 M | |
| FTT | Finning Intl | 41.0155 | 0.5925 | 1.47 | 291.34 K | 11.95 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.5455 | 0.4826 | 1.66 | 376.1 K | 11.11 M | |
| CAE | Cae Inc | 26.03 | 0.45 | 1.76 | 416.91 K | 10.85 M | |
| EDV | Endeavour Mining Corp | 27.0765 | 0.2138 | 0.8 | 393.5 K | 10.65 M | |
| AG | First Majestic Silver Corp | 9.5513 | 0.1294 | 1.37 | 993.77 K | 9.49 M | |
| BTO | B2Gold Corp | 3.339 | 0.0559 | 1.7 | 2.77 M | 9.26 M | |
| MX | Methanex Corp | 63.6394 | 0.6947 | 1.1 | 145.18 K | 9.24 M | |
| ATS | Ats Corp | 45.10 | 0.25 | 0.56 | 199.1 K | 8.98 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.6545 | 0.3488 | 0.91 | 215.37 K | 8.33 M | |
| GIL | Gildan Activewear Inc | 46.5364 | 0.3375 | 0.73 | 174.8 K | 8.13 M | |
| EFN | Element Fleet Management Corp | 20.6335 | 0.1353 | 0.66 | 392.36 K | 8.1 M | |
| GRT-UN | Granite Real Estate Investment Trust | 63.1731 | 0.7184 | 1.15 | 125.24 K | 7.91 M | |
| X | TMX Group Ltd | 34.9624 | 0.3267 | 0.94 | 225.04 K | 7.87 M | |
| CMG | Computer Modelling Group Ltd | 10.2684 | 0.2422 | 2.42 | 762.8 K | 7.83 M | |
| CHR | Chorus Aviation Inc | 14.8687 | 0.2075 | 1.42 | 496.82 K | 7.39 M | |
| ATZ | Aritzia Inc | 33.51 | 0.21 | 0.63 | 212.5 K | 7.12 M | |
| CGX | Cineplex Inc | 8.87 | 0.51 | 6.1 | 735.38 K | 6.52 M | |
| SJ | Stella Jones Inc | 79.3474 | 1.4068 | 1.8 | 81.9 K | 6.5 M | |
| GSY | Goeasy Ltd | 165.334 | 0.8412 | 0.51 | 36.9 K | 6.1 M | |
| ARIS | Aris Gold Corporation | 5.56 | 0.11 | 2.02 | 1.03 M | 5.72 M | |
| RUS | Russel Metals | 36.3982 | 0.212 | 0.59 | 152.3 K | 5.54 M | |
| LSPD | Lightspeed Commerce Inc. | 18.31 | 0.23 | 1.27 | 279.8 K | 5.12 M | |
| SAP | Saputo Inc | 25.1945 | 0.1997 | 0.8 | 202 K | 5.09 M | |
| LAC | Lithium Americas Corp | 6.33 | 0.28 | 4.63 | 731.58 K | 4.63 M | |
| IMG | Iamgold Corp | 5.18 | 0.11 | 2.17 | 874.38 K | 4.53 M | |
| TCW | Trican Well | 4.0058 | 0.0833 | 2.12 | 1.11 M | 4.46 M | |
| OGC | Oceanagold Corp | 9.4256 | 0.2062 | 2.24 | 452.5 K | 4.27 M | |
| FRU | Freehold Royalties Ltd | 12.3234 | 0.1618 | 1.33 | 336.66 K | 4.15 M | |
| IGM | Igm Financial Inc | 31.0069 | 0.3903 | 1.27 | 129.4 K | 4.01 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8151 | 0.256 | 3.39 | 511.24 K | 4 M | |
| KNT | K92 Mining Inc | 7.73 | 0.04 | 0.52 | 487.1 K | 3.77 M | |
| AAV | Advantage Oil & Gas Ltd | 10.84 | 0.11 | 1.03 | 326.41 K | 3.54 M | |
| CIA | Champion Iron Ltd | 5.8424 | 0.1656 | 2.92 | 594.6 K | 3.47 M | |
| TLRY | Tilray Inc | 24.30 | 0.20 | 0.83 | 141.03 K | 3.43 M | |
| CJ | Cardinal Energy Ltd | 6.0034 | 0.0897 | 1.52 | 560.5 K | 3.36 M | |
| OR | Osisko Gold Royalties Ltd | 21.5186 | 0.1472 | 0.69 | 154.06 K | 3.32 M | |
| BB | Blackberry Ltd | 3.87 | 0.07 | 1.84 | 855.74 K | 3.31 M | |
| DPM | Dundee Precious Metals Inc | 10.5376 | 0.1073 | 1.03 | 311.28 K | 3.28 M | |
| SSRM | Ssr Mining Inc | 7.59 | 0.07 | 0.93 | 419.6 K | 3.18 M | |
| SEA | Seabridge Gold Inc | 21.72 | 0.45 | 2.12 | 142.84 K | 3.1 M | |
| TPZ | Topaz Energy Corp | 20.4626 | 0.1624 | 0.8 | 149.3 K | 3.06 M | |
| POU | Paramount Resources Ltd | 15.5421 | 0.1944 | 1.27 | 192.84 K | 3 M | |
| TXG | Torex Gold Resources Inc | 19.8246 | 0.1494 | 0.76 | 149.56 K | 2.96 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.0819 | 0.1067 | 0.97 | 265.71 K | 2.94 M | |
| LNR | Linamar Corp | 64.2668 | 0.6775 | 1.07 | 45.3 K | 2.91 M | |
| TVK | Terravest Capital Inc | 73.1008 | 2.3036 | 3.25 | 39.43 K | 2.88 M | |
| CG | Centerra Gold Inc | 7.2956 | 0.084 | 1.16 | 392.9 K | 2.87 M | |
| DRX | Adf Group Inc Sv | 14.894 | 0.9012 | 6.44 | 190.4 K | 2.84 M | |
| SLS | Solaris Resources Inc | 5.56 | 0.58 | 11.65 | 485 K | 2.7 M | |
| PBH | Premium Brands Holdings Corp | 83.2401 | 0.6379 | 0.77 | 31.32 K | 2.61 M | |
| TKO | Taseko Mines Ltd | 3.55 | 0.19 | 5.65 | 707.3 K | 2.51 M | |
| SPB | Superior Plus Corp | 7.2012 | 0.0539 | 0.75 | 335 K | 2.41 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.1997 | 0.2313 | 1.66 | 168.6 K | 2.39 M | |
| BLDP | Ballard Power Systems Inc | 3.54 | 0.17 | 5.04 | 671.36 K | 2.38 M | |
| LAR | Lithium Argentina Ag | 7.18 | 0.52 | 7.81 | 327.7 K | 2.35 M | |
| MRE | Martinrea International Inc | 11.0726 | 0.2205 | 2.03 | 208.09 K | 2.3 M | |
| SIA | Sienna Senior Living Inc | 11.837 | 0.1163 | 0.99 | 193.2 K | 2.29 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.851 | 0.2583 | 1.66 | 141.48 K | 2.24 M | |
| OBE | Obsidian Energy Ltd | 12.32 | 0.31 | 2.58 | 180.25 K | 2.22 M | |
| BHC | Bausch Health Companies Inc | 11.92 | 0.13 | 1.1 | 184.75 K | 2.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 44.39 | 471.48 B | 0.95 | 2.19 | 3.16 M | 140.34 M |
| RHHBY | Roche Holding AG | 30.25 | 388.5 B | 0.23 | 0.77 | 2.91 M | 88 M |
| LKNCY | Luckin Coffee Inc | 21.665 | 9.96 B | 0.615 | 2.92 | 2.18 M | 47.24 M |
| BAESY | BAE Systems plc | 68.24 | 77.91 B | 0.94 | 1.4 | 375.3 K | 25.61 M |
| ASMIY | ASM International NV | 662.63 | 37.46 B | 30.64 | 4.85 | 38.2 K | 25.31 M |
| SBGSY | Schneider Electric S.E | 46.45 | 154.27 B | 1.05 | 2.31 | 496.9 K | 23.08 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 169.29 | 232.36 B | 1.38 | 0.82 | 127.3 K | 21.55 M |
| RYCEY | Rolls-Royce Holdings plc | 5.24 | 140.05 B | 0.24 | 4.8 | 4.1 M | 21.47 M |
| BYDDY | BYD Company Limited | 54.32 | 84.97 B | 2.13 | 4.08 | 370.2 K | 20.11 M |
| NTDOY | Nintendo Co. Ltd | 12.25 | 63.45 B | 0.36 | 3.03 | 1.51 M | 18.52 M |
| GTBIF | Green Thumb Industries Inc | 12.22 | 1.46 B | 0.42 | 3.56 | 1.51 M | 18.44 M |
| IVPAF | Ivanhoe Mines Ltd | 14.92 | 8.56 B | 0.85 | 6.04 | 1.2 M | 17.84 M |
| NGLOY | Anglo American plc | 16.53 | 55.87 B | 0.48 | 2.99 | 943.6 K | 15.6 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.20 | 34.29 B | 1.34 | 4.34 | 474.4 K | 15.28 M |
| CODYY | Compagnie de Saint-Gobain S.A | 16.06 | 40.27 B | 0.89 | 5.87 | 874.9 K | 14.05 M |
| AAGIY | AIA Group Limited | 27.52 | 103.86 B | 1.20 | 4.56 | 485.2 K | 13.35 M |
| LSRCY | Lasertec Corporation | 43.68 | 21.77 B | 0.595 | 1.38 | 278.3 K | 12.16 M |
| ATLKY | Atlas Copco AB | 17.67 | 93.92 B | 0.30 | 1.73 | 621.8 K | 10.99 M |
| AKZOY | Akzo Nobel N.V | 22.38 | 11.69 B | 0.48 | 2.19 | 464.8 K | 10.4 M |
| MPNGY | Meituan ADR | 29.41 | 60.64 B | 0.84 | 2.94 | 339.9 K | 10 M |
| UNCRY | UniCredit S.p.A. | 19.00 | 132.45 B | 0.26 | 1.39 | 500.5 K | 9.51 M |
| PPRUY | Kering SA | 36.14 | 26.56 B | 0.58 | 1.63 | 262.5 K | 9.49 M |
| RBGLY | Reckitt Benckiser Group plc | 11.10 | 48.51 B | 0.10 | 0.91 | 834.7 K | 9.27 M |
| PROSY | Prosus N.V | 6.81 | 86 B | 0.15 | 2.25 | 1.26 M | 8.55 M |
| ASAZY | ASSA ABLOY AB (publ) | 13.64 | 45.74 B | 0.18 | 1.34 | 611.3 K | 8.34 M |
| FQVLF | First Quantum Minerals Ltd | 13.37 | 19.85 B | 1.51 | 12.73 | 617.5 K | 8.26 M |
| SIEGY | Siemens Aktiengesellschaft | 95.24 | 238.56 B | 2.08 | 2.23 | 85.2 K | 8.11 M |
| EADSY | Airbus SE | 41.92 | 177.61 B | 0.37 | 0.89 | 186.3 K | 7.81 M |
| SRUUF | Sprott Physical Uranium Trust | 21.16 | 6.58 B | 0.46 | 2.22 | 361.8 K | 7.66 M |
| KMTUY | Komatsu Ltd | 27.98 | 35.46 B | 0.62 | 2.27 | 268.8 K | 7.52 M |
| BZLFY | Bunzl plc | 38.42 | 12.18 B | 0.56 | 1.48 | 182.9 K | 7.03 M |
| PRNDY | Pernod Ricard SA | 30.61 | 19.98 B | 0.24 | 0.79 | 222.9 K | 6.82 M |
| VWDRY | Vestas Wind Systems A/S | 8.74 | 29.59 B | 0.22 | 2.58 | 747.8 K | 6.54 M |
| LRLCY | L'Oréal S.A | 93.20 | 267.54 B | 0.85 | 0.92 | 68.9 K | 6.42 M |
| DTEGY | Deutsche Telekom AG | 23.32 | 145.09 B | 0.13 | 0.56 | 268.6 K | 6.26 M |
| FUJHY | Subaru Corporation | 10.80 | 11.76 B | 0.31 | 2.96 | 572.7 K | 6.19 M |
| SFTBY | SoftBank Group Corp | 24.98 | 148.75 B | 0.43 | 1.75 | 245.7 K | 6.14 M |
| DSDVY | DSV Panalpina A/S | 73.79 | 52.68 B | 2.49 | 3.49 | 82.3 K | 6.07 M |
| NPSNY | Naspers Limited | 38.44 | 32.5 B | 0.62 | 1.64 | 140.1 K | 5.39 M |
| DKILY | Daikin IndustriesLtd | 13.50 | 36.99 B | 0.41 | 3.13 | 383 K | 5.17 M |
| IFNNY | Infineon Technologies AG | 35.43 | 74.12 B | 0.53 | 1.52 | 134.6 K | 4.77 M |
| MSBHF | Mitsubishi Corporation | 22.76 | 113.03 B | 0.12 | 0.53 | 199.5 K | 4.54 M |
| TOYOF | Toyota Motor Corporation | 22.3342 | 228.38 B | 0.1747 | 0.79 | 201.37 K | 4.5 M |
| HTHIY | Hitachi Ltd | 177.69 | 140.67 B | 8.30 | 4.9 | 25 K | 4.44 M |
| HESAY | Hermès International Société en commandite par actions | 252.00 | 162.58 B | 3.92 | 1.58 | 17.5 K | 4.41 M |
| FANUY | Fanuc Corporation | 14.52 | 33.26 B | 0.20 | 1.4 | 272.8 K | 3.96 M |
| CFRUY | Compagnie Financière Richemont SA | 14.20 | 125.08 B | 0.16 | 1.14 | 270.4 K | 3.84 M |
| SOUHY | South32 Limited | 11.06 | 13.73 B | 0.27 | 2.5 | 343.5 K | 3.8 M |
| TRPCF | Trip.com Group Limited | 50.3141 | 25.17 B | 0.5047 | 1.01 | 71.59 K | 3.6 M |
| AIQUY | L'Air Liquide S.A | 39.67 | 134.88 B | 0.29 | 0.74 | 89.9 K | 3.57 M |
| FINMY | Leonardo S.p.a | 11.71 | 33.09 B | 0.20 | 1.74 | 304.2 K | 3.56 M |
| ALIZY | Allianz SE | 28.37 | 195.69 B | 0.27 | 0.96 | 124.3 K | 3.53 M |
| AFFU | Affluence Corporation | 15.625 | 34.38 K | 1.50 | 10.62 | 218.5 K | 3.41 M |
| MPNGF | Meituan | 14.43 | 58.63 B | 0.16 | 1.12 | 214.2 K | 3.09 M |
| SZKMY | Suzuki Motor Corporation | 46.93 | 26.15 B | 0.88 | 1.91 | 65.8 K | 3.09 M |
| MITSY | Mitsui & Co. Ltd | 971.93 | 91.24 B | 21.28 | 2.24 | 3 K | 2.92 M |
| IBDRY | Iberdrola S.A | 49.70 | 170.12 B | 0.38 | 0.77 | 57 K | 2.83 M |
| RNMBY | Rheinmetall AG | 111.756 | 49.61 B | 1.316 | 1.19 | 24.6 K | 2.75 M |
| MSSMY | MISUMI Group Inc | 8.27 | 6.75 B | 0.71 | 9.39 | 326.6 K | 2.7 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.28 | 42.83 B | 0.09 | 0.98 | 290.8 K | 2.7 M |
| AAUKF | Anglo American plc | 33.15 | 55.72 B | 1.15 | 3.59 | 81.1 K | 2.69 M |
| ADDYY | adidas AG | 123.82 | 33.54 B | 2.23 | 1.83 | 21.7 K | 2.69 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.34 | 47.63 B | 0.39 | 5.61 | 345.4 K | 2.54 M |
| CURLF | Curaleaf Holdings Inc | 5.00 | 2.69 B | 0.25 | 5.26 | 501.8 K | 2.51 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 18.66 | 17.01 B | 0.13 | 0.7 | 130.3 K | 2.43 M |
| BYDDF | BYD Company Limited | 27.18 | 85.15 B | 1.22 | 4.7 | 89.1 K | 2.42 M |
| JBAXY | Julius Bär Gruppe AG | 10.67 | 18.1 B | 0.13 | 1.23 | 226.6 K | 2.42 M |
| SLVYY | Solvay SA ADR | 3.223 | 2.86 B | 0.036 | 1.13 | 733.96 K | 2.37 M |
| CSCCF | Capstone Copper Corp. | 7.526 | 6.24 B | 0.473 | 6.71 | 310.8 K | 2.34 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.80 | 63.47 B | 0.35 | 1.11 | 73.5 K | 2.34 M |
| SMCAY | SMC Corporation | 25.94 | 24.72 B | 0.85 | 3.39 | 84.8 K | 2.2 M |
| FSUGY | Fortescue Metals Group Limited | 33.39 | 31.08 B | 1.26 | 3.92 | 65.8 K | 2.2 M |
| MIELY | Mitsubishi Electric Corporation | 32.38 | 63.22 B | 1.71 | 5.58 | 65.3 K | 2.11 M |
| MQBKY | Macquarie Group Limited | 121.83 | 68.32 B | 0.73 | 0.6 | 17.2 K | 2.1 M |
| DASTY | Dassault Systèmes SE | 40.29 | 38.32 B | 0.21 | 0.52 | 50.11 K | 2.02 M |
| TKOMY | Tokio Marine Holdings Inc | 31.57 | 106.38 B | 0.70 | 2.27 | 62.2 K | 1.96 M |
| LZAGY | Lonza Group Ltd | 57.79 | 57.85 B | 1.29 | 2.28 | 33.9 K | 1.96 M |
| ISNPY | Intesa Sanpaolo S.p.A | 22.76 | 120.48 B | 0.25 | 1.11 | 85.4 K | 1.94 M |
| RWEOY | RWE Aktiengesellschaft | 34.63 | 50.44 B | 0.27 | 0.79 | 55.9 K | 1.94 M |
| MBGYY | Mercedes-Benz Group AG | 19.84 | 45.22 B | 0.24 | 1.22 | 95.7 K | 1.9 M |
| XIACY | Xiaomi Corporation | 11.09 | 96.5 B | 0.4825 | 4.55 | 170.94 K | 1.9 M |
| UNCFF | UniCredit S.p.A | 38.14 | 131.29 B | 0.60 | 1.6 | 46.4 K | 1.77 M |
| EXPGY | Experian plc | 41.01 | 36.78 B | 0.49 | 1.21 | 42.4 K | 1.74 M |
| SXYAY | Sika AG | 28.88 | 36.82 B | 0.70 | 2.48 | 58.1 K | 1.68 M |
| LNVGY | Lenovo Group Limited | 22.98 | 32.56 B | 0.39 | 1.73 | 72.3 K | 1.66 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.475 | 158.83 B | 0.135 | 1.62 | 194.4 K | 1.65 M |
| TTNDY | Techtronic Industries Company Limited | 69.45 | 33.2 B | 1.05 | 1.54 | 23.5 K | 1.63 M |
| BASFY | BASF SE | 13.05 | 52.76 B | 0.293 | 2.3 | 124.6 K | 1.63 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.25 | 74.09 B | 0.18 | 0.56 | 49.9 K | 1.61 M |
| EADSF | Airbus SE | 168.00 | 177.85 B | 0.85 | 0.51 | 9.1 K | 1.53 M |
| KYCCF | Keyence Corporation | 442.00 | 117.02 B | 10.30 | 2.39 | 3.4 K | 1.5 M |
| BDORY | Banco do Brasil S.A | 5.35 | 17.58 B | 0.12 | 2.29 | 275.5 K | 1.47 M |
| SDVKY | Sandvik AB (publ) | 20.68 | 47.31 B | 0.28 | 1.37 | 70 K | 1.45 M |
| EDPFY | EDP - Energias de Portugal S.A | 38.03 | 23.26 B | 0.40 | 1.06 | 37.1 K | 1.41 M |
| OMRNY | OMRON Corporation | 33.93 | 6.47 B | 0.33 | 0.98 | 40.2 K | 1.36 M |
| VWAGY | Volkswagen AG | 14.86 | 39.5 B | 0.185 | 1.26 | 90.2 K | 1.34 M |
| BAIDF | Baidu Inc | 12.673 | 27.57 B | 0.268 | 2.16 | 105.27 K | 1.33 M |
| CRZBY | Commerzbank AG | 15.15 | 48.97 B | 0.08 | 0.53 | 87.6 K | 1.33 M |
| NSANY | Nissan Motor Co. Ltd | 7.10 | 6.12 B | 0.08 | 1.14 | 182.4 K | 1.3 M |
| ANGPY | Anglo American Platinum Limited | 5.79 | 18.78 B | 0.13 | 2.3 | 218.8 K | 1.27 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.05 | 0.18 | 1.66 | 14.75 M | 162.98 M | |
| CAMB | Cambria Gold Mines Inc. | 37.00 | 1.50 | 4.23 | 430.46 K | 15.93 M | |
| LMN | Lumine Group Inc. | 38.04 | 1.11 | 3.01 | 32 K | 1.22 M | |
| EU | enCore Energy Corp | 6.10 | 0.12 | 2.01 | 134 K | 817.4 K | |
| SPRX | Sparx Technology Inc | 22.42 | 0.50 | 2.28 | 26.16 K | 586.6 K | |
| ARTG | Artemis Gold Inc | 9.05 | 0.26 | 2.96 | 60.2 K | 544.81 K | |
| NEXM | NexMetals Mining Corp. | 17.20 | 1.80 | 11.69 | 26.91 K | 462.77 K | |
| SGML | Sigma Lithium Corporation | 19.52 | 0.36 | 1.88 | 12.1 K | 236.19 K | |
| BQE | BQE Water Inc | 60.00 | 2.00 | 3.45 | 3.57 K | 213.96 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.31 | 0.12 | 2.86 | 24.3 K | 104.73 K | |
| MKO | Mako Mining Corp | 3.40 | 0.03 | 0.89 | 29.9 K | 101.66 K | |
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | 0.75 | 14.29 | 12.69 K | 76.13 K |
| SCAN | Liberty Defense Holdings Ltd | 87.75 | 4.50 | 5.41 | 571 | 50.11 K | |
| GRZ | Gold Reserve Inc | 4.40 | 0.15 | 3.53 | 10.4 K | 45.78 K | |
| HAM | Highwood Asset Management Ltd | 6.80 | 0.50 | 7.94 | 4.2 K | 28.56 K | |
| LA | Los Andes Copper Ltd | 10.90 | 0.30 | 2.83 | 1.1 K | 11.99 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 1.92 K | 6.72 K |