Gainers for 26 April 2024 from 00:00:00 until 23:59:59
Gainers for 26 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 43.3662 | 31.8 B | 0.5221 | 1.22 | 108.94 K |
| EQX | Equinox Gold Corp | 5.5248 | 8.08 B | 0.2797 | 5.33 | 8.87 M |
| NXE | Nexgen Energy Ltd | 7.96 | 6.45 B | 0.25 | 3.24 | 5.42 M |
| UEC | Uranium Energy | 6.91 | 5.21 B | 0.25 | 3.75 | 4.69 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.155 | 4.61 B | 0.515 | 1.58 | 62 |
| UUUU | Energy Fuels Inc | 5.40 | 3.77 B | 0.04 | 0.75 | 3.17 M |
| LEU | Centrus Energy Corp | 41.57 | 3.12 B | 0.68 | 1.66 | 79.9 K |
| NHC | National Healthcare Corp | 87.4792 | 3.06 B | 0.4888 | 0.56 | 29.4 K |
| IE | Ivanhoe Electric Inc | 10.68 | 1.71 B | 1.13 | 11.83 | 640.64 K |
| OGCP | Empire State Realty Op LP Se | 9.3305 | 1.61 B | 0.4535 | 5.11 | 15.24 K |
| CET | Central Securities Corp | 37.1049 | 1.55 B | 0.3789 | 1.03 | 35.3 K |
| ESBA | Empire State Realty Op LP | 8.696 | 1.48 B | 0.1255 | 1.46 | 2.9 K |
| SLSR | Solaris Res Inc | 4.06 | 1.39 B | 0.40 | 10.93 | 106.01 K |
| TMP | Tompkinstrustco | 42.8165 | 1.31 B | 0.4436 | 1.05 | 38.4 K |
| OBE | Obsidian Energy Ltd | 8.98 | 728.53 M | 0.19 | 2.16 | 662.3 K |
| ELA | Envela Corp | 4.38 | 694.78 M | 0.06 | 1.39 | 31.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.18 | 670.92 M | 0.13 | 4.26 | 375.9 K |
| NFGC | New Found Gold Corp | 3.75 | 591.49 M | 0.04 | 1.08 | 272.43 K |
| CTGO | Contango Ore Inc | 21.35 | 491.42 M | 0.88 | 4.3 | 20.61 K |
| RLGT | Radiant Logistics | 5.13 | 426.17 M | 0.09 | 1.79 | 119.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1298 | 413.48 M | 0.0607 | 0.86 | 281.1 K |
| BKTI | Bk Technologies Inc | 14.1473 | 317.43 M | 0.1473 | 1.05 | 10.56 K |
| CIX | Compx International Inc | 28.3358 | 298.59 M | 1.5379 | 5.74 | 33.81 K |
| ELLO | Ellomay Capital Ltd | 14.68 | 294.96 M | 0.17 | 1.17 | 7.49 K |
| FLYX | Flyexclusive Inc Cl A | 4.30 | 226.64 M | 0.19 | 4.62 | 25.02 K |
| EVI | Evi Industries Inc | 20.8918 | 220.58 M | 1.3837 | 7.09 | 6.7 K |
| GENC | Gencor Industries IN | 16.97 | 218.11 M | 0.21 | 1.25 | 36.81 K |
| CMT | Core Molding Technologies Inc | 19.37 | 211.26 M | 0.71 | 3.8 | 48 K |
| INTT | Intest Corp | 11.68 | 210.96 M | 0.45 | 4.01 | 94.35 K |
| INFU | Infusystems Holdings | 8.12 | 182.64 M | 0.51 | 6.7 | 27.8 K |
| OZ | Belpointe Prep Llc Class A Units | 59.67 | 180.87 M | 1.668 | 2.88 | 1.8 K |
| ECF | Ellsworth Convertible Growth and Income | 6.717 | 176.76 M | 0.0347 | 0.52 | 19.3 K |
| ACU | Acme United Corp | 39.8433 | 173.3 M | 0.4459 | 1.13 | 16.5 K |
| BCV | Bancroft Convertible Fund | 13.0852 | 147.13 M | 0.0956 | 0.74 | 21.9 K |
| SIF | Sifco Industries | 3.18 | 135.96 M | 0.13 | 4.26 | 1 K |
| COE | 51Talk Online Education Group | 6.61 | 132.16 M | 0.19 | 2.96 | 830 |
| EP | Empire Petroleum Corp | 4.96 | 112.21 M | 0.31 | 6.67 | 68.7 K |
| TRT | Trio-Tech International | 3.325 | 103.86 M | 0.0849 | 2.62 | 5.21 K |
| MHH | Mastech Holdings Inc | 8.73 | 95.27 M | 0.1499 | 1.75 | 3.18 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.23 | 93.67 M | 0.08 | 0.72 | 226 |
| ANVS | Annovis Bio Inc | 18.01 | 77.85 M | 4.41 | 32.43 | 1.06 M |
| IOR | Income Opportunity Realty Trust | 16.78 | 73.11 M | 0.31 | 1.88 | 300 |
| OPHC | Optimumbank Hlds | 4.2499 | 67.97 M | 0.0699 | 1.67 | 1.36 K |
| BDL | Flanigan's Enterprises | 26.0496 | 64.6 M | 0.9648 | 3.85 | 514 |
| INDO | Indonesia Energy Corp Ltd | 4.35 | 41.7 M | 0.21 | 5.07 | 1.14 M |
| GRF | Eagle Capital Growth Fund | 8.0596 | 39.6 M | 0.0431 | 0.54 | 1.7 K |
| FCO | Aberdeen Global | 3.9643 | 37.36 M | 0.0712 | 1.83 | 122.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.87 | 32.63 M | 0.31 | 4.73 | 206.38 K |
| COHN | Cohen & CO Inc | 4.9954 | 29.5 M | 0.0526 | 1.06 | 20.46 K |
| CCEL | Cryo-Cell Intl Inc | 7.7204 | 29.25 M | 0.5939 | 8.33 | 21.9 K |
| BURU | Nuburu Inc | 34.60 | 28.15 M | 1.60 | 4.85 | 1.13 K |
| PAPL | Pineapple Financial Inc | 26.60 | 26.79 M | 0.20 | 0.76 | 593 |
| ACCS | Access Newswire Inc | 11.95 | 24.88 M | 0.36 | 3.11 | 1.39 K |
| CKX | Ckx Lands | 14.4399 | 21.97 M | 0.5399 | 3.88 | 773 |
| AIRI | Air Industries Group Inc | 6.15 | 14.96 M | 1.34 | 27.86 | 190.69 K |
| TOVX | Theriva Biologics Inc | 10.50 | 14.28 M | 0.25 | 2.44 | 6.76 K |
| AMS | American Shared Hospital Services | 3.17 | 9.67 M | 0.05 | 1.6 | 11.34 K |
| CVR | Chicago Rivet & Machine Company | 15.8669 | 9.66 M | 0.7305 | 4.83 | 800 |
| NCL | Northann Corp | 30.08 | 8.89 M | 0.32 | 1.08 | 839 |
| PHGE | Biomx Ltd | 66.50 | 7.18 M | 2.66 | 4.17 | 885 |
| CANF | Can-Fite Biopharma Ltd ADR | 39.60 | 6.11 M | 1.20 | 3.12 | 433 |
| AMZE | Amaze Holdings Inc | 14.03 | 5.96 M | 0.69 | 5.17 | 1.6 K |
| TOPS | Top Ships Inc | 12.41 | 5.24 M | 0.11 | 0.89 | 8.7 K |
| CLDI | Calidi Biotherapeutics Inc | 19.32 | 3.26 M | 0.12 | 0.62 | 7.39 K |
| SCPX | Scorpius Holdings Inc | 33.80 | 678.68 K | 1.14 | 3.49 | 1.63 K |
| SING | Singlepoint | 17.74 | 7.98 K | 0.64 | 3.74 | 1.29 K |
| PTHS | Pelthos Therapeutics Inc. | 16.00 | 1.00 | 6.67 | 2.67 K | |
| USBC | USBC, Inc. | 26.00 | 1.20 | 4.84 | 1.31 K | |
| AGIG | AGIG | 16.70 | 0.50 | 3.09 | 47.36 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.9998 | 0.4998 | 2.7 | 1.01 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.0046 | 0.2566 | 1.37 | 500 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.3143 | 0.1503 | 0.78 | 1.6 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.7137 | 0.1976 | 0.69 | 1.1 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 87.6855 | 4.96 T | 5.1001 | 6.18 | 551.01 M |
| GOOGL | Alphabet Inc Class A | 170.5405 | 4.36 T | 15.8193 | 10.22 | 64.67 M |
| GOOG | Alphabet Inc Class C | 172.2756 | 4.35 T | 15.6118 | 9.97 | 56.5 M |
| MSFT | Microsoft Corporation | 400.1778 | 2.9 T | 7.17 | 1.82 | 29.69 M |
| AMZN | Amazon.com Inc | 179.62 | 2.68 T | 5.95 | 3.43 | 43.92 M |
| AVGO | Broadcom Inc. | 131.7149 | 1.83 T | 4.8656 | 3.84 | 24.1 M |
| MU | Micron Technology | 114.0401 | 1.12 T | 3.2373 | 2.92 | 20.63 M |
| AMD | Advanced Micro Devices | 157.40 | 796.47 B | 3.64 | 2.37 | 42.51 M |
| ASML | ASML Holding N.V. ADR | 905.2901 | 732.09 B | 18.0601 | 2.04 | 865.08 K |
| LRCX | Lam Research Corp | 90.8604 | 453.36 B | 2.3467 | 2.65 | 13.97 M |
| AMAT | Applied Materials | 199.8934 | 438.77 B | 5.7792 | 2.98 | 3.93 M |
| COST | Costco Wholesale | 722.4153 | 432.7 B | 7.252 | 1.01 | 1.52 M |
| ARM | Arm Holdings Plc ADR | 101.95 | 365.53 B | 4.02 | 4.1 | 5.65 M |
| PLTR | Palantir Technologies Inc | 22.52 | 328.55 B | 0.81 | 3.73 | 33.12 M |
| KLAC | K L A-Tencor Corp | 694.7436 | 315.03 B | 32.7669 | 4.95 | 1.19 M |
| TXN | Texas Instruments | 166.5174 | 270.39 B | 2.0922 | 1.27 | 5.4 M |
| MRVL | Marvell Technology Inc | 69.2368 | 245.57 B | 2.1282 | 3.17 | 11.54 M |
| PANW | Palo Alto Networks Inc | 145.71 | 227.82 B | 1.315 | 0.91 | 4.49 M |
| QCOM | Qualcomm Inc | 158.6877 | 213.92 B | 2.2607 | 1.45 | 7.14 M |
| ADI | Analog Devices | 195.6208 | 200.74 B | 3.9033 | 2.04 | 3.14 M |
| VZ | Verizon Communications Inc | 34.8092 | 193.84 B | 0.4035 | 1.17 | 18.25 M |
| WDC | Western Digital Cp | 53.7062 | 182.44 B | 1.445 | 2.76 | 18.35 M |
| CRWD | Crowdstrike Holdings Inc | 304.07 | 176.04 B | 6.05 | 2.03 | 2.01 M |
| APP | AppLovin Corporation | 73.82 | 160.77 B | 4.61 | 6.66 | 5.38 M |
| ISRG | Intuitive Surg Inc | 375.33 | 146.23 B | 2.21 | 0.59 | 927.85 K |
| SHOP | Shopify Inc | 71.33 | 143.35 B | 0.78 | 1.11 | 4.61 M |
| BKNG | Booking Holdings Inc | 138.6142 | 126.76 B | 0.7323 | 0.53 | 3.65 M |
| PDD | Pinduoduo Inc ADR | 129.31 | 116.82 B | 3.52 | 2.8 | 11.55 M |
| CDNS | Cadence Design Systems, Inc. | 282.41 | 115.83 B | 5.33 | 1.92 | 2.14 M |
| ADBE | Adobe Systems Inc | 477.56 | 88.44 B | 4.12 | 0.87 | 2.46 M |
| SNPS | Synopsys Inc | 543.66 | 87.37 B | 13.55 | 2.56 | 997.56 K |
| CMCSA | Comcast Corporation | 33.5054 | 85.63 B | 0.6081 | 1.85 | 31.78 M |
| DDOG | Datadog Inc | 131.45 | 83.38 B | 6.20 | 4.95 | 5.12 M |
| HOOD | Robinhood | 17.88 | 83.05 B | 0.76 | 4.44 | 8.2 M |
| MELI | MercadoLibre Inc | 1406.00 | 81.62 B | 42.17 | 3.09 | 443.33 K |
| NTES | Netease Inc ADR | 91.177 | 80.48 B | 1.7763 | 1.99 | 1.19 M |
| MPWR | Monolithic Power Sys | 666.9925 | 78.09 B | 16.6346 | 2.56 | 402.8 K |
| ABNB | Airbnb Inc Class A | 164.23 | 77.67 B | 1.22 | 0.75 | 2.82 M |
| ROST | Ross Stores Inc | 130.8982 | 76.7 B | 1.4304 | 1.1 | 1.96 M |
| NXPI | Nxp Semiconductors | 234.0418 | 76.39 B | 4.4552 | 1.94 | 2.06 M |
| INTU | Intuit Inc | 629.2766 | 75.75 B | 10.0439 | 1.62 | 1.19 M |
| RKLB | Rocket Lab USA Inc | 3.77 | 71.72 B | 0.12 | 3.29 | 5.02 M |
| COHR | Coherent Inc | 55.06 | 71.13 B | 2.18 | 4.12 | 2.61 M |
| LITE | Lumentum Hld | 43.42 | 69.21 B | 1.41 | 3.36 | 705.15 K |
| DASH | Doordash Inc Cl A | 132.11 | 67.36 B | 4.00 | 3.12 | 3.85 M |
| ALAB | Astera Labs Inc | 85.00 | 62.99 B | 13.41 | 18.73 | 3.01 M |
| TER | Teradyne Inc | 113.2567 | 59.71 B | 5.18 | 4.79 | 5.21 M |
| ARGX | Argenx Se ADR | 372.80 | 56.18 B | 4.20 | 1.14 | 281.32 K |
| FLEX | Flextronics Intl Ltd | 28.97 | 55.69 B | 0.27 | 0.94 | 2.93 M |
| MCHP | Microchip Technology | 88.6793 | 50.38 B | 1.3169 | 1.51 | 5.62 M |
| CRDO | Credo Technology Group Holding Ltd | 18.56 | 48.83 B | 0.39 | 2.15 | 1.48 M |
| EBAY | Ebay Inc | 50.3612 | 48.67 B | 0.6583 | 1.32 | 4.99 M |
| ON | On Semiconductor | 68.06 | 45.09 B | 1.68 | 2.53 | 12.86 M |
| GFS | Globalfoundries Inc Ordinary Share | 48.39 | 44.28 B | 0.60 | 1.26 | 865.3 K |
| IDXX | Idexx Laboratories | 499.30 | 44.01 B | 10.06 | 2.06 | 529.83 K |
| ADSK | Autodesk Inc | 217.93 | 43.41 B | 1.53 | 0.71 | 1.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 67.739 | 43.25 B | 0.5306 | 0.79 | 1.06 M |
| MSTR | Strategy | 128.238 | 42.28 B | 4.197 | 3.38 | 8.81 M |
| COIN | Coinbase Global Inc Class A | 236.32 | 42.27 B | 12.71 | 5.68 | 6.04 M |
| STLD | Steel Dynamics Inc | 130.2246 | 40.31 B | 0.9813 | 0.76 | 1.05 M |
| BIDU | Baidu Inc ADR | 100.52 | 39.51 B | 0.62 | 0.62 | 4.82 M |
| TTWO | Take-Two Interacti | 144.47 | 39.38 B | 1.04 | 0.73 | 853.15 K |
| JD | Jd.com Inc ADR | 29.4885 | 37.9 B | 1.7009 | 6.12 | 22.2 M |
| PYPL | PayPal Holdings | 65.6092 | 36.38 B | 1.8501 | 2.9 | 14.2 M |
| AXON | Axon Enterprise Inc | 308.23 | 35.96 B | 1.99 | 0.65 | 300.7 K |
| TRI | Thomson Reuters Corporation Common Shares | 152.3593 | 35.03 B | 1.8058 | 1.2 | 278.8 K |
| CASY | Casey's General Stor | 317.0714 | 33.96 B | 2.2292 | 0.71 | 229.67 K |
| RVMD | Revolution Medicines Inc | 35.96 | 31.73 B | 0.63 | 1.78 | 1.21 M |
| TSEM | Tower Semiconductor | 32.36 | 30.74 B | 0.19 | 0.59 | 189.4 K |
| BIIB | Biogen Inc | 208.90 | 29.52 B | 6.44 | 3.18 | 1.89 M |
| FSLR | First Solar Inc | 178.73 | 29.14 B | 3.71 | 2.12 | 1.34 M |
| CPRT | Copart Inc | 55.73 | 28.76 B | 0.51 | 0.92 | 2.55 M |
| MTSI | Macom Technology S | 101.71 | 28.59 B | 1.13 | 1.12 | 427.26 K |
| MDB | Mongodb Inc Cl A | 383.80 | 28.51 B | 17.67 | 4.83 | 1.56 M |
| FISV | Fiserv Inc | 155.89 | 28.29 B | 2.60 | 1.7 | 3.2 M |
| ZM | Zoom Video Communications Cl A | 62.00 | 27.07 B | 0.96 | 1.57 | 2.8 M |
| ONC | BeiGene, Ltd. | 153.58 | 27 B | 5.02 | 3.38 | 208.5 K |
| SYM | Symbotic Inc | 40.19 | 25.85 B | 0.64 | 1.62 | 646.6 K |
| STRL | Sterling Constructio | 105.89 | 25.73 B | 3.69 | 3.61 | 285.26 K |
| ILMN | Illumina Inc | 118.9494 | 25.15 B | 1.1965 | 1.02 | 852.52 K |
| MKSI | Mks Instruments Inc | 118.9903 | 23.32 B | 4.4147 | 3.85 | 480.7 K |
| TROW | T Rowe Price Group | 103.235 | 23.2 B | 4.6991 | 4.77 | 2.94 M |
| WWD | Woodward Inc | 149.0439 | 23.13 B | 0.8315 | 0.56 | 775.95 K |
| FWONK | Liberty Media F1 Series K | 69.43 | 22.66 B | 0.50 | 0.73 | 751.7 K |
| BNTX | Biontech Se ADR | 87.21 | 22.64 B | 0.50 | 0.58 | 355.7 K |
| AFRM | Affirm Holdings Inc Cl A | 33.33 | 22.27 B | 1.68 | 5.31 | 6.29 M |
| ENTG | Entegris Inc | 131.5735 | 22.07 B | 4.0285 | 3.16 | 1.07 M |
| INCY | Incyte Corp | 51.68 | 21.54 B | 0.50 | 0.98 | 1.56 M |
| ROIV | Roivant Sciences Ltd | 11.03 | 21.38 B | 0.15 | 1.38 | 3.11 M |
| SOFI | SoFi Technologies Inc | 7.87 | 21.38 B | 0.28 | 3.69 | 88.63 M |
| RIVN | Rivian Automotive Inc | 9.04 | 20.87 B | 0.52 | 6.1 | 28.23 M |
| EXE | Expand Energy Corporation | 86.839 | 20.83 B | 0.5565 | 0.64 | 1.52 M |
| ZS | Zscaler Inc | 177.05 | 20.39 B | 2.24 | 1.28 | 1.34 M |
| MRNA | Moderna Inc | 107.97 | 19.7 B | 1.79 | 1.69 | 2.25 M |
| TTMI | TTM Technologies | 15.13 | 19.44 B | 0.35 | 2.37 | 437.58 K |
| SMCI | Super Micro Computer | 85.744 | 19.23 B | 7.004 | 8.9 | 70.68 M |
| SITM | Sitime Corp | 88.79 | 19.04 B | 5.72 | 6.89 | 246.5 K |
| VTRS | Viatris Inc | 10.5893 | 18.99 B | 0.0915 | 0.87 | 5.17 M |
| AMKR | Amkor Technology | 29.4347 | 18.88 B | 0.5095 | 1.76 | 739.9 K |
| NXT | Nextracker Inc | 43.76 | 18.21 B | 0.78 | 1.81 | 2.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 135.3517 | 2.18 T | 1.6833 | 1.26 | 9.45 M |
| LLY | Eli Lilly and Company | 723.4188 | 1.04 T | 8.5212 | 1.19 | 2.01 M |
| ORCL | Oracle Corporation | 117.21 | 529.48 B | 2.32 | 2.02 | 8.36 M |
| CAT | Caterpillar Inc | 334.2198 | 413.44 B | 5.2364 | 1.59 | 3.32 M |
| GE | General Electric Company | 160.4236 | 347.68 B | 1.0771 | 0.68 | 5.9 M |
| HD | Home Depot | 318.8992 | 325.07 B | 2.9598 | 0.94 | 2.47 M |
| GS | Goldman Sachs Group | 409.8506 | 305.52 B | 7.2084 | 1.79 | 2.32 M |
| BABA | Alibaba Group Holding ADR | 74.3196 | 270.36 B | 0.4328 | 0.59 | 14.22 M |
| GEV | GE Vernova Inc | 152.5038 | 243.67 B | 4.7424 | 3.21 | 4.23 M |
| C | Citigroup Inc | 58.7555 | 235.49 B | 0.8158 | 1.41 | 16.36 M |
| TM | Toyota Motor Corp Ltd | 226.71 | 228.02 B | 1.35 | 0.6 | 242.28 K |
| WFC-PY | Wells Fargo & Company | 23.75 | 195.12 B | 0.12 | 0.51 | 28.55 K |
| TTE | Totalenergies Se ADR | 65.0249 | 194.84 B | 0.7064 | 1.1 | 2.5 M |
| NVO | Novo Nordisk A/S ADR | 126.85 | 194.74 B | 1.06 | 0.84 | 3.21 M |
| SAP | SAP Ag ADR | 179.1114 | 192.92 B | 1.0486 | 0.59 | 920.9 K |
| APH | Amphenol Corp | 59.2866 | 187.56 B | 0.7282 | 1.24 | 8.35 M |
| SAN | Banco Santander ADR | 4.7072 | 180.87 B | 0.0461 | 0.99 | 2.82 M |
| RIO | Rio Tinto Plc ADR | 60.7676 | 168.54 B | 0.4096 | 0.68 | 3.02 M |
| BLK | Blackrock Inc | 730.5847 | 165.55 B | 5.0086 | 0.69 | 447.94 K |
| T | American Telephone and Telegraph Inc. | 16.75 | 159.81 B | 0.17 | 1.03 | 36.12 M |
| ABT | Abbott Laboratories | 103.3016 | 156.15 B | 0.6436 | 0.63 | 3.58 M |
| ETN | Eaton Corp | 316.2896 | 152.85 B | 7.0222 | 2.27 | 2.31 M |
| SCCO | Southern Copper Corp | 106.5864 | 151.98 B | 4.6667 | 4.58 | 2.4 M |
| PFE | Pfizer Inc | 21.9225 | 149.15 B | 0.1209 | 0.55 | 46.53 M |
| SHOP | Shopify Inc | 71.33 | 144.49 B | 0.78 | 1.11 | 4.61 M |
| PLD | Prologis Inc | 97.2492 | 137.92 B | 0.6636 | 0.69 | 4.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.2763 | 128.84 B | 0.2928 | 2.93 | 5.68 M |
| UL | Unilever Plc ADR | 54.2225 | 126.29 B | 0.3387 | 0.63 | 3.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.9474 | 117.55 B | 0.3311 | 2.62 | 20 M |
| VRT | Vertiv Holdings Llc. | 93.3698 | 114.42 B | 3.136 | 3.48 | 15.25 M |
| PH | Parker-Hannifin Corp | 541.6329 | 113.78 B | 4.1677 | 0.78 | 548.7 K |
| NOW | Servicenow Inc | 723.55 | 106.31 B | 7.30 | 1.02 | 1.45 M |
| HWM | Howmet Aerospace Inc | 66.0403 | 105.87 B | 1.5913 | 2.47 | 4.07 M |
| MDT | Medtronic Inc | 74.7576 | 103.13 B | 0.4594 | 0.62 | 5.02 M |
| PWR | Quanta Services | 261.66 | 102.53 B | 6.47 | 2.54 | 1.18 M |
| CM | Canadian Imperial Bank of Commerce | 44.0455 | 102.09 B | 0.3869 | 0.89 | 843.9 K |
| TT | Trane Technologies Plc | 298.7785 | 101.72 B | 5.0625 | 1.72 | 961.8 K |
| BNS | Bank of Nova Scotia | 41.6949 | 101.38 B | 0.2955 | 0.71 | 1.15 M |
| BN | Brookfield Corporation | 26.9612 | 100.58 B | 0.4806 | 1.81 | 4.85 M |
| FCX | Freeport-Mcmoran Inc | 49.3245 | 95.37 B | 1.0744 | 2.23 | 19.04 M |
| CNQ | Canadian Natural Resources | 35.3795 | 94.77 B | 0.2858 | 0.81 | 3.2 M |
| MCK | Mckesson Corp | 538.679 | 94.62 B | 3.3315 | 0.62 | 654.7 K |
| JCI | Johnson Controls Intl | 62.9854 | 90.16 B | 0.6385 | 1.02 | 6.41 M |
| KKR | KKR & Co. LP | 94.3993 | 88.86 B | 0.662 | 0.71 | 1.97 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7111 | 87.18 B | 0.142 | 3.11 | 21.71 M |
| ING | ING Groep N.V. ADR | 14.4367 | 85.11 B | 0.1993 | 1.4 | 2.55 M |
| BCS | Barclays Plc ADR | 9.9087 | 83.79 B | 0.0571 | 0.58 | 20.57 M |
| SNOW | Snowflake Inc Class A | 158.13 | 83.32 B | 5.63 | 3.69 | 6.53 M |
| NET | Cloudflare Inc Cl A | 88.01 | 80.39 B | 1.25 | 1.44 | 1.76 M |
| AEM | Agnico-Eagle Mines Ltd | 63.5877 | 78.89 B | 0.5629 | 0.89 | 5.02 M |
| SHW | Sherwin-Williams Company | 301.2271 | 78.16 B | 1.612 | 0.54 | 1.82 M |
| RCL | Royal Caribbean Cruises Ltd | 137.43 | 77.23 B | 3.0498 | 2.27 | 2.76 M |
| BAM | Brookfield Asset Management Inc | 37.1134 | 74.44 B | 0.6824 | 1.87 | 846.6 K |
| CVNA | Carvana Co. Class A | 16.862 | 74.39 B | 1.362 | 8.79 | 24.52 M |
| ECL | Ecolab Inc | 216.6936 | 74.2 B | 1.2839 | 0.6 | 1.24 M |
| CL | Colgate-Palmolive Company | 86.8952 | 71.53 B | 1.6422 | 1.93 | 7.54 M |
| BE | Bloom Energy Corp Cl A | 10.60 | 70.79 B | 1.05 | 10.99 | 7.02 M |
| CRH | CRH Plc ADR | 76.2333 | 70.05 B | 1.3102 | 1.75 | 2.3 M |
| VALE | Vale S.A. ADR | 12.28 | 65.48 B | 0.22 | 1.82 | 21.44 M |
| DLR | Digital Realty Trust | 134.58 | 65.4 B | 1.2626 | 0.95 | 1.8 M |
| NWG | Natwest Group Plc ADR | 7.0085 | 64.62 B | 0.4112 | 6.23 | 2.59 M |
| RACE | Ferrari N.V. | 411.4411 | 64.38 B | 9.9827 | 2.49 | 217.5 K |
| TFC | Truist Financial Corp | 34.337 | 63.14 B | 0.1799 | 0.53 | 4.65 M |
| CIEN | Ciena Corp | 46.61 | 63.02 B | 0.93 | 2.04 | 1.46 M |
| HPE | Hewlett Packard Enterprise Comp | 16.2932 | 61.97 B | 0.1898 | 1.18 | 9.19 M |
| NU | Nu Holdings Ltd Class A | 11.05 | 58.78 B | 0.18 | 1.66 | 14.75 M |
| RELX | Relx Plc ADR | 39.4607 | 58.34 B | 0.4647 | 1.19 | 873.4 K |
| LHX | L3Harris Technologies Inc | 206.6867 | 58.16 B | 6.9172 | 3.46 | 2.13 M |
| KEYS | Keysight Technologies Inc Comm | 148.55 | 58.11 B | 1.12 | 0.76 | 893.76 K |
| CARR | Carrier Global Corp | 58.7173 | 57.92 B | 0.6696 | 1.15 | 6.68 M |
| CVE | Cenovus Energy Inc | 19.9852 | 53.11 B | 0.1676 | 0.85 | 7.79 M |
| MT | Arcelormittal ADR | 24.4403 | 52.54 B | 0.1445 | 0.59 | 995.6 K |
| WPM | Wheaton Precious Metals | 53.1064 | 51.16 B | 0.2655 | 0.5 | 1.5 M |
| ROK | Rockwell Automation Inc | 270.8241 | 50.92 B | 3.0648 | 1.14 | 626.14 K |
| WAB | Wabtec Corp | 162.7753 | 44.47 B | 1.1686 | 0.72 | 1.34 M |
| DHI | D.R. Horton | 142.3361 | 43.79 B | 1.1068 | 0.78 | 2.06 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 106.6924 | 43.73 B | 3.427 | 3.32 | 1.23 M |
| MSCI | MSCI Inc | 465.8408 | 43.22 B | 12.9579 | 2.86 | 1.04 M |
| AU | Anglogold Ashanti Ltd ADR | 22.1664 | 42.06 B | 0.9945 | 4.7 | 2.45 M |
| SLF | Sun Life Financial Inc | 47.4322 | 41.6 B | 0.3213 | 0.68 | 419.5 K |
| XYZ | Block, Inc | 74.48 | 41.12 B | 1.69 | 2.32 | 4.65 M |
| VTR | Ventas Inc | 41.5328 | 40.78 B | 0.6041 | 1.48 | 1.9 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.81 | 40.24 B | 0.56 | 4.23 | 10.28 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.683 | 40.21 B | 0.201 | 4.48 | 525 K |
| LYV | Live Nation Entertainment | 89.83 | 40.1 B | 1.34 | 1.51 | 1.89 M |
| FNV | Franco Nev Corp | 120.5828 | 40.1 B | 1.3438 | 1.13 | 527.7 K |
| CMG | Chipotle Mexican Grill | 63.7394 | 40.09 B | 1.50 | 2.41 | 16.83 M |
| HLN | Haleon Plc | 8.2529 | 39.99 B | 0.0489 | 0.6 | 2.89 M |
| RKT | Rocket Companies Inc Cl A | 11.6869 | 38 B | 0.1419 | 1.23 | 1.53 M |
| KB | KB Financial Group Inc ADR | 51.7921 | 36.65 B | 4.2734 | 8.99 | 213.61 K |
| A | Agilent Technologies | 135.6095 | 36.59 B | 1.3488 | 1 | 754.9 K |
| VMC | Vulcan Materials Company | 257.4405 | 36.36 B | 2.6607 | 1.04 | 689.09 K |
| EME | Emcor Group | 352.6814 | 36.14 B | 4.6523 | 1.34 | 609.3 K |
| TRI | Thomson Reuters Corp | 147.4001 | 35.75 B | 1.747 | 1.2 | 278.8 K |
| WAT | Waters Corp | 311.30 | 35.32 B | 2.95 | 0.96 | 270.57 K |
| HMC | Honda Motor Company ADR | 31.6867 | 35.12 B | 0.1872 | 0.59 | 1.29 M |
| ZTS | Zoetis Inc Cl A | 154.2636 | 34.13 B | 4.9273 | 3.3 | 5.24 M |
| MLM | Martin Marietta Materials | 598.2987 | 33.96 B | 7.8324 | 1.33 | 386.24 K |
| QSR | Restaurant Brands International | 68.7311 | 33.72 B | 0.6983 | 1.03 | 1.31 M |
| EC | Ecopetrol S.A. ADR | 9.4987 | 33.43 B | 0.1683 | 1.8 | 1.33 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FM | First Quantum Minerals Ltd | 18.27 | 2.03 | 12.5 | 4.29 M | |
| IE | Ivanhoe Electric Inc | 14.39 | 1.57 | 12.25 | 6.8 K | |
| SLS | Solaris Resources Inc | 5.56 | 0.58 | 11.65 | 485 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.9147 | 2.5493 | 9.67 | 487.4 K | |
| MSCL | Satellos Bioscience Inc | 5.76 | 0.48 | 9.09 | 2.43 K | |
| BU | Burcon Nutrascience Corp | 4.1356 | 0.3308 | 8.69 | 3.89 K | |
| ERO | Ero Copper Corp | 28.18 | 2.12 | 8.14 | 439.1 K | |
| LAR | Lithium Argentina Ag | 7.18 | 0.52 | 7.81 | 327.7 K | |
| SHLE | Source Energy Services Ltd | 16.70 | 1.11 | 7.12 | 43.7 K | |
| CS | Capstone Mining Corp | 10.29 | 0.67 | 6.96 | 3.96 M | |
| VLE | Valeura Energy Inc | 5.95 | 0.37 | 6.63 | 301.9 K | |
| DRX | Adf Group Inc Sv | 14.894 | 0.9012 | 6.44 | 190.4 K | |
| HBM | Hudbay Minerals Inc | 11.7655 | 0.6979 | 6.31 | 2.88 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 20.7333 | 1.2293 | 6.3 | 2.66 M | |
| CGX | Cineplex Inc | 8.87 | 0.51 | 6.1 | 735.38 K | |
| PNP | Pinetree Capital Ltd | 5.85 | 0.33 | 5.98 | 20.5 K | |
| IVN | Ivanhoe Mines Ltd | 20.36 | 1.14 | 5.93 | 7.28 M | |
| SKE | Skeena Resources Ltd | 6.72 | 0.36 | 5.66 | 289.3 K | |
| TKO | Taseko Mines Ltd | 3.55 | 0.19 | 5.65 | 707.3 K | |
| RUP | Rupert Resources Ltd | 4.32 | 0.23 | 5.62 | 163.8 K | |
| EQX | Equinox Gold Corp | 7.5531 | 0.3997 | 5.59 | 2.54 M | |
| GFR | Greenfire Resources Ltd. | 8.30 | 0.43 | 5.46 | 62 K | |
| TINY | Tiny Ltd | 21.92 | 1.12 | 5.38 | 4.49 K | |
| CEU | Ces Energy Solutions Corp | 5.4863 | 0.2705 | 5.19 | 380.5 K | |
| PD | Precision Drilling Corp | 98.91 | 4.80 | 5.1 | 144.98 K | |
| BLDP | Ballard Power Systems Inc | 3.54 | 0.17 | 5.04 | 671.36 K | |
| AAUC | Allied Gold Corporation | 12.06 | 0.54 | 4.69 | 106.5 K | |
| MARI | Marimaca Copper Corp | 4.03 | 0.18 | 4.68 | 46.3 K | |
| LAC | Lithium Americas Corp | 6.33 | 0.28 | 4.63 | 731.58 K | |
| CURA | Curaleaf Holdings Inc | 6.78 | 0.29 | 4.47 | 259.3 K | |
| CGG | China Gold Int Resources Corp | 8.1426 | 0.3389 | 4.34 | 12.26 K | |
| DTOL | D2L Inc | 8.60 | 0.35 | 4.24 | 7.1 K | |
| KITS | Kits Eyecare Ltd | 5.91 | 0.24 | 4.23 | 5.5 K | |
| LUN | Lundin Mining Corp | 15.7275 | 0.6105 | 4.04 | 4.19 M | |
| BBD-A | Bombardier Inc | 64.06 | 2.34 | 3.79 | 19.95 K | |
| URC | Uranium Royalty Corp | 3.23 | 0.11 | 3.53 | 131.1 K | |
| EFX | Enerflex Ltd | 7.918 | 0.2636 | 3.44 | 144.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8151 | 0.256 | 3.39 | 511.24 K | |
| NXE | Nexgen Energy Ltd | 10.88 | 0.35 | 3.32 | 1.61 M | |
| BBD-B | Bombardier Inc Series B | 63.79 | 2.05 | 3.32 | 594.78 K | |
| TVK | Terravest Capital Inc | 73.1008 | 2.3036 | 3.25 | 39.43 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 18.9896 | 0.5929 | 3.22 | 14.22 K | |
| VNP | 5N Plus Inc | 4.84 | 0.15 | 3.2 | 37.2 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.0658 | 0.4546 | 3.11 | 758 | |
| CIA | Champion Iron Ltd | 5.8424 | 0.1656 | 2.92 | 594.6 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.934 | 0.1393 | 2.91 | 125.81 K | |
| TRZ | Transat At Inc | 3.57 | 0.10 | 2.88 | 21.84 K | |
| ELD | Eldorado Gold | 20.7357 | 0.5691 | 2.82 | 594.95 K | |
| SGR-U | Slate Grocery REIT | 6.7802 | 0.1849 | 2.8 | 900 | |
| TCS | Tecsys Inc J | 37.8479 | 1.0306 | 2.8 | 3 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.2639 | 0.4103 | 2.76 | 1.22 K | |
| TWM | Tidewater Midstream and Infras Ltd | 300.00 | 8.00 | 2.74 | 643 | |
| NPS | Canadian Large Cap Leaders Split Corp | 6.9853 | 0.1861 | 2.74 | 3.04 K | |
| RCI-A | Rogers Communications Inc | 52.6914 | 1.3866 | 2.7 | 1.24 K | |
| MUX | Mcewen Mining Inc | 16.75 | 0.44 | 2.7 | 90.1 K | |
| PRL | Propel Holdings Inc | 21.5893 | 0.564 | 2.68 | 46.8 K | |
| PBL | Pollard Banknote Ltd | 35.6684 | 0.9231 | 2.66 | 19.98 K | |
| CRON | Cronos Group Inc | 3.53 | 0.09 | 2.62 | 218.2 K | |
| OBE | Obsidian Energy Ltd | 12.32 | 0.31 | 2.58 | 180.25 K | |
| OLY | Olympia Financial Group Inc | 94.1063 | 2.3177 | 2.53 | 1.2 K | |
| TCL-B | Transcontinental Inc | 12.6827 | 0.3044 | 2.46 | 100 | |
| WEED | Canopy Growth Corp | 12.15 | 0.29 | 2.45 | 4.9 M | |
| BLX | Boralex Inc | 25.3488 | 0.6033 | 2.44 | 169.94 K | |
| CMG | Computer Modelling Group Ltd | 10.2684 | 0.2422 | 2.42 | 762.8 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.7192 | 0.0876 | 2.41 | 22.71 K | |
| ELVA | Electrovaya Inc | 4.32 | 0.10 | 2.37 | 17.1 K | |
| U-U | Sprott Physical Uranium Trust | 21.15 | 0.48 | 2.32 | 30.09 K | |
| MFI | Maple Leaf Foods | 18.7345 | 0.4242 | 2.32 | 106.17 K | |
| RFA-PI | RFA Financial Inc. | 14.9277 | 0.3317 | 2.27 | 2.8 K | |
| HMM-A | Hammond Manufacturing Company Limited | 11.6119 | 0.2567 | 2.26 | 9.9 K | |
| BN-PT | Brookfield Corporation | 14.4034 | 0.3155 | 2.24 | 500 | |
| OGC | Oceanagold Corp | 9.4256 | 0.2062 | 2.24 | 452.5 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 20.7271 | 0.4502 | 2.22 | 3.95 K | |
| IMG | Iamgold Corp | 5.18 | 0.11 | 2.17 | 874.38 K | |
| TCW | Trican Well | 4.0058 | 0.0833 | 2.12 | 1.11 M | |
| TOT | Total Energy Services Inc | 9.4573 | 0.1966 | 2.12 | 23.48 K | |
| SEA | Seabridge Gold Inc | 21.72 | 0.45 | 2.12 | 142.84 K | |
| ACQ | Autocanada Inc | 24.00 | 0.49 | 2.08 | 36.62 K | |
| MDI | Major Drilling Grp | 9.92 | 0.20 | 2.06 | 48.63 K | |
| URB | Urbana Corp | 5.2912 | 0.1062 | 2.05 | 900 | |
| RAY | Stingray Group Inc. | 7.0215 | 0.1404 | 2.04 | 21.8 K | |
| MRE | Martinrea International Inc | 11.0726 | 0.2205 | 2.03 | 208.09 K | |
| ARIS | Aris Gold Corporation | 5.56 | 0.11 | 2.02 | 1.03 M | |
| AGI | Alamos Gold Inc Cls A | 20.736 | 0.4066 | 2 | 832.42 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.123 | 0.2333 | 1.96 | 1.59 K | |
| ALS | Altius Minerals Corp | 21.4729 | 0.409 | 1.94 | 53.09 K | |
| NEO | NEO Performance Materials Inc | 5.4791 | 0.102 | 1.9 | 51.3 K | |
| BAM | Brookfield Asset Management Ltd | 50.72 | 0.9442 | 1.9 | 672.5 K | |
| ELF | E-L Financial | 8.6244 | 0.1604 | 1.9 | 172 | |
| BB | Blackberry Ltd | 3.87 | 0.07 | 1.84 | 855.74 K | |
| DBM | Doman Building Materials Group Ltd. | 6.7842 | 0.1222 | 1.83 | 189.78 K | |
| BN | Brookfield Corporation | 36.8345 | 0.6582 | 1.82 | 1.73 M | |
| SJ | Stella Jones Inc | 79.3474 | 1.4068 | 1.8 | 81.9 K | |
| ASTL | Algoma Steel Group Inc | 10.4675 | 0.1838 | 1.79 | 24.3 K | |
| DNG | Dynacor Gold Mines Inc | 4.8484 | 0.0848 | 1.78 | 23.2 K | |
| TECK-B | Teck Resources Limited | 67.1901 | 1.1711 | 1.77 | 1.17 M | |
| PVS-PJ | Partners Value Split Corp. | 21.0456 | 0.366 | 1.77 | 900 | |
| CAE | Cae Inc | 26.03 | 0.45 | 1.76 | 416.91 K | |
| BN-PFG | Brookfield Corporation | 16.9669 | 0.2908 | 1.74 | 3.12 K | |
| PIC-A | Premium Income Corporation | 3.6733 | 0.0623 | 1.73 | 14.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 964.52 | 736.27 B | 56.398 | 6.21 | 400 |
| TCTZF | Tencent Holdings Limited | 44.45 | 536.26 B | 0.86 | 1.97 | 5.3 K |
| TCEHY | Tencent Holdings Limited | 44.39 | 534.13 B | 0.95 | 2.19 | 3.16 M |
| RHHBY | Roche Holding AG | 30.25 | 330.74 B | 0.23 | 0.77 | 2.91 M |
| RHHVF | Roche Holding AG | 242.36 | 323.55 B | 4.64 | 1.95 | 400 |
| BABAF | Alibaba Group Holding Ltd | 9.42 | 291.58 B | 0.088 | 0.94 | 800 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 169.29 | 289.5 B | 1.38 | 0.82 | 127.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 844.85 | 287.75 B | 7.85 | 0.94 | 457 |
| HBCYF | HSBC Holdings plc | 8.24 | 286.51 B | 0.17 | 2.11 | 71.63 K |
| SFTBY | SoftBank Group Corp | 24.98 | 247.9 B | 0.43 | 1.75 | 245.7 K |
| LRLCF | L'Oréal S.A | 460.00 | 245.02 B | 4.30 | 0.94 | 700 |
| TOYOF | Toyota Motor Corporation | 22.3342 | 241.27 B | 0.1747 | 0.79 | 201.37 K |
| LRLCY | L'Oréal S.A | 93.20 | 239.56 B | 0.85 | 0.92 | 68.9 K |
| SIEGY | Siemens Aktiengesellschaft | 95.24 | 235.89 B | 2.08 | 2.23 | 85.2 K |
| TOELF | Tokyo Electron Limited | 222.19 | 214.14 B | 3.45 | 1.58 | 300 |
| HESAY | Hermès International Société en commandite par actions | 252.00 | 204.26 B | 3.92 | 1.58 | 17.5 K |
| HESAF | Hermès International Société en commandite par actions | 2488.1299 | 201.22 B | 37.855 | 1.54 | 100 |
| SAPGF | SAP SE | 186.00 | 196.83 B | 5.15 | 2.85 | 2.7 K |
| TOELY | Tokyo Electron Limited | 111.40 | 192.36 B | 1.74 | 1.59 | 167.3 K |
| NONOF | Novo Nordisk A/S | 124.64 | 186.1 B | 1.14 | 0.92 | 2.1 K |
| ABLZF | ABB Ltd | 49.20 | 183.42 B | 1.13 | 2.35 | 2.1 K |
| SBGSY | Schneider Electric S.E | 46.45 | 177.4 B | 1.05 | 2.31 | 496.9 K |
| SBGSF | Schneider Electric S.E | 232.74 | 175.7 B | 2.90 | 1.26 | 900 |
| ALIZY | Allianz SE | 28.37 | 169.62 B | 0.27 | 0.96 | 124.3 K |
| ALIZF | Allianz SE | 294.70 | 169.56 B | 3.40 | 1.17 | 100 |
| EADSY | Airbus SE | 41.92 | 162.55 B | 0.37 | 0.89 | 186.3 K |
| EADSF | Airbus SE | 168.00 | 162.15 B | 0.85 | 0.51 | 9.1 K |
| IBDRY | Iberdrola S.A | 49.70 | 160.48 B | 0.38 | 0.77 | 57 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.27 | 160.2 B | 1.30 | 2.2 | 600 |
| DTEGY | Deutsche Telekom AG | 23.32 | 159.42 B | 0.13 | 0.56 | 268.6 K |
| SAFRF | Safran SA | 221.97 | 147.52 B | 2.12 | 0.96 | 700 |
| RYCEY | Rolls-Royce Holdings plc | 5.24 | 143.41 B | 0.24 | 4.8 | 4.1 M |
| DBSDF | DBS Group Holdings Ltd | 25.68 | 141.87 B | 0.15 | 0.59 | 2.4 K |
| RYCEF | Rolls-Royce Holdings plc | 5.28 | 141.36 B | 0.25 | 4.97 | 58.9 K |
| HTHIF | Hitachi Ltd | 88.08 | 137.65 B | 2.47 | 2.89 | 1.3 K |
| HTHIY | Hitachi Ltd | 177.69 | 134.98 B | 8.30 | 4.9 | 25 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.10 | 132.37 B | 0.12 | 1.34 | 120.4 K |
| CFRUY | Compagnie Financière Richemont SA | 14.20 | 130.82 B | 0.16 | 1.14 | 270.4 K |
| UNLYF | Unilever PLC | 51.92 | 126.04 B | 1.02 | 2 | 1.4 K |
| UNCRY | UniCredit S.p.A. | 19.00 | 125.2 B | 0.26 | 1.39 | 500.5 K |
| CSUAY | China Shenhua Energy Company Limited | 16.45 | 124.71 B | 0.11 | 0.67 | 12.8 K |
| AIQUY | L'Air Liquide S.A | 39.67 | 122.23 B | 0.29 | 0.74 | 89.9 K |
| UNCFF | UniCredit S.p.A | 38.14 | 122.14 B | 0.60 | 1.6 | 46.4 K |
| IFNNY | Infineon Technologies AG | 35.43 | 120.81 B | 0.53 | 1.52 | 134.6 K |
| BNPQF | BNP Paribas SA | 73.05 | 120.21 B | 1.36 | 1.9 | 800 |
| AIQUF | L'Air Liquide S.A | 197.82 | 117.99 B | 1.735 | 0.88 | 300 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.52 | 117.77 B | 0.20 | 2.15 | 48 K |
| ISNPY | Intesa Sanpaolo S.p.A | 22.76 | 115.47 B | 0.25 | 1.11 | 85.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.81 | 113.64 B | 0.07 | 1.87 | 200 |
| ESOCF | Enel SpA | 6.71 | 113.42 B | 0.11 | 1.67 | 200 |
| IFNNF | Infineon Technologies AG | 35.00 | 111.9 B | 0.70 | 2.04 | 200 |
| KYCCF | Keyence Corporation | 442.00 | 110.96 B | 10.30 | 2.39 | 3.4 K |
| BPAQF | BP p.l.c | 6.46 | 108.62 B | 0.21 | 3.36 | 6.3 K |
| MSBHF | Mitsubishi Corporation | 22.76 | 105.84 B | 0.12 | 0.53 | 199.5 K |
| ZFSVF | Zurich Insurance Group AG | 480.15 | 103.97 B | 2.82 | 0.59 | 100 |
| BYDDY | BYD Company Limited | 54.32 | 101.2 B | 2.13 | 4.08 | 370.2 K |
| BYDDF | BYD Company Limited | 27.18 | 100.26 B | 1.22 | 4.7 | 89.1 K |
| PROSY | Prosus N.V | 6.81 | 99.23 B | 0.15 | 2.25 | 1.26 M |
| RCRRF | Recruit Holdings Co. Ltd | 42.68 | 99.19 B | 1.72 | 4.2 | 1.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.475 | 98.67 B | 0.135 | 1.62 | 194.4 K |
| AAGIY | AIA Group Limited | 27.52 | 98.32 B | 1.20 | 4.56 | 485.2 K |
| AAIGF | AIA Group Limited | 6.73 | 98.1 B | 0.12 | 1.82 | 70 K |
| ATLKY | Atlas Copco AB | 17.67 | 96.55 B | 0.30 | 1.73 | 621.8 K |
| CHDRF | Christian Dior SE | 805.00 | 96.05 B | 6.00 | 0.75 | 2 |
| GMBXF | Grupo México S.A.B. de C.V | 6.14 | 93.51 B | 0.12 | 1.99 | 23.6 K |
| TKOMY | Tokio Marine Holdings Inc | 31.57 | 90.29 B | 0.70 | 2.27 | 62.2 K |
| MITSY | Mitsui & Co. Ltd | 971.93 | 87.8 B | 21.28 | 2.24 | 3 K |
| XIACY | Xiaomi Corporation | 11.09 | 85.49 B | 0.4825 | 4.55 | 170.94 K |
| ATLCY | Atlas Copco AB | 15.24 | 85.08 B | 0.31 | 2.08 | 19.9 K |
| ATLFF | Atlas Copco AB | 15.35 | 82.84 B | 0.92 | 6.38 | 130 |
| ITOCF | ITOCHU Corporation | 44.46 | 81.15 B | 0.50 | 1.14 | 1.8 K |
| NOKBF | Nokia Corporation | 3.65 | 78.71 B | 0.09 | 2.53 | 1.7 K |
| BAESY | BAE Systems plc | 68.24 | 77.61 B | 0.94 | 1.4 | 375.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.56 | 74.03 B | 0.10 | 1.18 | 6.2 K |
| MIELF | Mitsubishi Electric Corporation | 15.76 | 72.78 B | 0.206 | 1.32 | 900 |
| MIELY | Mitsubishi Electric Corporation | 32.38 | 71.45 B | 1.71 | 5.58 | 65.3 K |
| KDDIF | KDDI Corporation | 28.543 | 70.62 B | 0.618 | 2.21 | 100 |
| NETTF | NetEase Inc | 18.594 | 70.62 B | 0.228 | 1.24 | 1.15 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.25 | 69.17 B | 0.18 | 0.56 | 49.9 K |
| VLVLY | AB Volvo (publ) | 25.74 | 68.06 B | 0.25 | 0.98 | 36.3 K |
| RNMBY | Rheinmetall AG | 111.756 | 66.34 B | 1.316 | 1.19 | 24.6 K |
| RNMBF | Rheinmetall AG | 550.38 | 65.12 B | 6.88 | 1.27 | 13 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 31.45 | 64.73 B | 0.56 | 1.81 | 900 |
| MQBKY | Macquarie Group Limited | 121.83 | 64.47 B | 0.73 | 0.6 | 17.2 K |
| MPNGY | Meituan ADR | 29.41 | 62.08 B | 0.84 | 2.94 | 339.9 K |
| MPNGF | Meituan | 14.43 | 61.85 B | 0.16 | 1.12 | 214.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.80 | 60.7 B | 0.35 | 1.11 | 73.5 K |
| SCGLY | Société Générale Société anonyme | 5.50 | 60.59 B | 0.03 | 0.55 | 210 K |
| DSDVY | DSV Panalpina A/S | 73.79 | 59.24 B | 2.49 | 3.49 | 82.3 K |
| UCBJF | UCB SA | 133.68 | 59.01 B | 5.18 | 4.03 | 300 |
| LDNXF | London Stock Exchange Group plc | 112.63 | 58.71 B | 1.61 | 1.45 | 1.2 K |
| DSDVF | DSV Panalpina A/S | 145.4799 | 57.56 B | 5.3199 | 3.8 | 342 |
| THLLY | Thales S.A | 34.00 | 57.1 B | 0.36 | 1.07 | 12.2 K |
| CIIHY | CITIC Securities Company Limited | 15.38 | 57.07 B | 0.76 | 5.2 | 884 |
| ASMIY | ASM International NV | 662.63 | 56.76 B | 30.64 | 4.85 | 38.2 K |
| NGLOY | Anglo American plc | 16.53 | 56.34 B | 0.48 | 2.99 | 943.6 K |
| ASMXF | ASM International NV | 669.00 | 56.22 B | 87.80 | 15.11 | 10 |
| AAUKF | Anglo American plc | 33.15 | 55.02 B | 1.15 | 3.59 | 81.1 K |
| LBLCF | Loblaw Companies Limited | 111.45 | 53.74 B | 1.26 | 1.14 | 500 |
| MBGYY | Mercedes-Benz Group AG | 19.84 | 52.99 B | 0.24 | 1.22 | 95.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 79.28 M | 0.75 | 14.29 | 12.69 K |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 1.92 K | |
| XRTX | XORTX Therapeutics Inc | 20.35 | 2.25 | 12.43 | 1.99 K | |
| NEXM | NexMetals Mining Corp. | 17.20 | 1.80 | 11.69 | 26.91 K | |
| HAM | Highwood Asset Management Ltd | 6.80 | 0.50 | 7.94 | 4.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 87.75 | 4.50 | 5.41 | 571 | |
| MAI | Minera Alamos Inc | 3.30 | 0.15 | 4.76 | 31.38 K | |
| CAMB | Cambria Gold Mines Inc. | 37.00 | 1.50 | 4.23 | 430.46 K | |
| GRZ | Gold Reserve Inc | 4.40 | 0.15 | 3.53 | 10.4 K | |
| BQE | BQE Water Inc | 60.00 | 2.00 | 3.45 | 3.57 K | |
| LMN | Lumine Group Inc. | 38.04 | 1.11 | 3.01 | 32 K | |
| ARTG | Artemis Gold Inc | 9.05 | 0.26 | 2.96 | 60.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.31 | 0.12 | 2.86 | 24.3 K | |
| LA | Los Andes Copper Ltd | 10.90 | 0.30 | 2.83 | 1.1 K | |
| SPRX | Sparx Technology Inc | 22.42 | 0.50 | 2.28 | 26.16 K | |
| EU | enCore Energy Corp | 6.10 | 0.12 | 2.01 | 134 K | |
| NFG | New Found Gold Corp | 5.12 | 0.10 | 1.99 | 106.2 K | |
| SGML | Sigma Lithium Corporation | 19.52 | 0.36 | 1.88 | 12.1 K | |
| NU | NeutriSci International Inc | 11.05 | 0.18 | 1.66 | 14.75 M | |
| MKO | Mako Mining Corp | 3.40 | 0.03 | 0.89 | 29.9 K |