Gainers for 29 April 2024 from 00:00:00 until 23:59:59
Gainers for 29 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 158.5768 | 59.63 B | 2.5105 | 1.61 | 1.87 M | 296.9 M |
| CBOE | CBOE Global Markets Inc | 176.2576 | 36.05 B | 1.9541 | 1.12 | 597.1 K | 105.24 M |
| NXE | Nexgen Energy Ltd | 8.45 | 5.3 B | 0.49 | 6.16 | 8.23 M | 69.56 M |
| UEC | Uranium Energy | 7.24 | 3.56 B | 0.33 | 4.78 | 8.46 M | 61.27 M |
| NOG | Northern Oil and Gas | 38.7533 | 2.37 B | 0.2404 | 0.62 | 1.3 M | 50.5 M |
| EQX | Equinox Gold Corp | 5.6747 | 13.17 B | 0.1499 | 2.71 | 5.73 M | 32.52 M |
| UUUU | Energy Fuels Inc | 5.51 | 1.9 B | 0.11 | 2.04 | 4.66 M | 25.66 M |
| IMO | Imperial Oil Ltd | 67.7029 | 60.06 B | 0.4377 | 0.65 | 324.6 K | 21.98 M |
| SEB | Seaboard Corporation | 3277.1455 | 3.3 B | 87.7788 | 2.75 | 3.9 K | 12.78 M |
| IE | Ivanhoe Electric Inc | 11.19 | 1.24 B | 0.51 | 4.78 | 760.02 K | 8.5 M |
| CATX | Perspective Therapeutics Inc | 16.40 | 99.33 M | 0.60 | 3.8 | 495.71 K | 8.13 M |
| GTE | Gran Tierra Energy Inc | 8.99 | 355.57 M | 0.62 | 7.41 | 779.97 K | 7.01 M |
| SVM | Silvercorp Metals Inc | 3.3194 | 1.91 B | 0.0494 | 1.51 | 2.09 M | 6.92 M |
| CQP | Cheniere Energy Partners LP | 44.605 | 27.44 B | 1.2388 | 2.86 | 113.87 K | 5.08 M |
| CLDI | Calidi Biotherapeutics Inc | 24.96 | 2.68 M | 5.64 | 29.19 | 145.81 K | 3.64 M |
| NG | Novagold Resources Inc | 3.06 | 2.68 B | 0.12 | 4.08 | 1.16 M | 3.55 M |
| OBE | Obsidian Energy Ltd | 9.06 | 614.54 M | 0.08 | 0.89 | 378.9 K | 3.43 M |
| MAIA | Maia Biotechnology Inc | 3.21 | 70.39 M | 0.27 | 9.18 | 977.35 K | 3.14 M |
| GSAT | Globalstar | 19.50 | 10.96 B | 0.15 | 0.78 | 154.77 K | 3.02 M |
| AIRI | Air Industries Group Inc | 6.99 | 12.48 M | 0.84 | 13.66 | 267.17 K | 1.87 M |
| RYDE | Ryde Group Ltd Cl A | 3.88 | 126.16 M | 0.56 | 16.87 | 481.22 K | 1.87 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.38 | 44.33 M | 0.51 | 7.42 | 244.84 K | 1.81 M |
| SCPX | Scorpius Holdings Inc | 42.00 | 36.69 K | 8.20 | 24.26 | 42.67 K | 1.79 M |
| EPM | Evolution Petroleum Corp | 4.8508 | 141.41 M | 0.0662 | 1.38 | 360.2 K | 1.75 M |
| INTT | Intest Corp | 11.95 | 179.56 M | 0.27 | 2.31 | 98.88 K | 1.18 M |
| GPUS | Hyperscale Data, Inc. | 10.50 | 27.46 M | 0.70 | 7.14 | 82.04 K | 861.45 K |
| GNS | Genius Group Limited | 3.95 | 22.11 M | 0.03 | 0.77 | 179.85 K | 710.41 K |
| SENS | Senseonics Holdings | 8.72 | 476.92 M | 0.40 | 4.81 | 74.28 K | 647.77 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4802 | 243.23 M | 0.0666 | 0.9 | 83.7 K | 626.09 K |
| CMCL | Caledonia Mining Cp | 9.6358 | 398.5 M | 0.235 | 2.5 | 51 K | 491.45 K |
| MPTI | M-Tron Industries Inc | 26.61 | 277.83 M | 0.43 | 1.64 | 18.19 K | 484.14 K |
| SLND | Southland Holdings Inc | 4.52 | 40.83 M | 0.33 | 7.88 | 85.7 K | 387.36 K |
| ELMD | Electromed Inc | 16.40 | 232.12 M | 0.63 | 3.99 | 22.2 K | 364.08 K |
| EP | Empire Petroleum Corp | 5.03 | 85.7 M | 0.07 | 1.41 | 58.2 K | 292.75 K |
| ESP | Espey Mfg. & Electronics | 21.631 | 152.8 M | 0.7232 | 3.46 | 12.8 K | 276.88 K |
| PHGE | Biomx Ltd | 72.20 | 4.04 M | 5.70 | 8.57 | 2.95 K | 212.99 K |
| MTNB | Matinas Biopharma Hl | 9.175 | 1.17 M | 0.23 | 2.57 | 16.11 K | 147.86 K |
| FLYX | Flyexclusive Inc Cl A | 4.45 | 104.12 M | 0.15 | 3.49 | 32.38 K | 144.09 K |
| ELA | Envela Corp | 4.41 | 303.77 M | 0.03 | 0.68 | 29 K | 127.89 K |
| SOAR | Volato Group Inc | 41.7407 | 11.91 M | 1.5542 | 3.87 | 2.54 K | 106.02 K |
| FOXO | Foxo Technologies Inc | 5.6715 | 109.44 K | 0.0497 | 0.88 | 17.76 K | 100.71 K |
| SING | Singlepoint | 19.53 | 7.98 K | 1.79 | 10.09 | 5.01 K | 97.77 K |
| SKYH | Sky Harbour Group Corp | 9.21 | 839.97 M | 0.24 | 2.68 | 9.91 K | 91.31 K |
| OZ | Belpointe Prep Llc Class A Units | 60.25 | 139.61 M | 0.58 | 0.97 | 1.5 K | 90.38 K |
| MI | Nft Limited Class A Ordinary Share | 3.55 | 27.41 M | 0.02 | 0.57 | 25.4 K | 90.17 K |
| CPHI | China Pharma Holdings | 3.06 | 25.48 M | 0.037 | 1.22 | 28.95 K | 88.59 K |
| UAVS | Ageagle Aerial Systems Inc | 35.00 | 21.89 M | 1.00 | 2.94 | 2.5 K | 87.36 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.29 | 93.56 M | 0.06 | 0.53 | 7.09 K | 80.1 K |
| ELLO | Ellomay Capital Ltd | 14.99 | 272.9 M | 0.31 | 2.11 | 4.52 K | 67.78 K |
| BCHT | Birchtech Corp. | 3.90 | 28.94 M | 0.05 | 1.3 | 15.56 K | 60.68 K |
| ESBA | Empire State Realty Op LP | 8.7828 | 1.41 B | 0.0868 | 1 | 5.5 K | 48.31 K |
| YCBD | Cbdmd Inc | 7.176 | 4.55 M | 0.2072 | 2.97 | 5.96 K | 42.74 K |
| BURU | Nuburu Inc | 36.80 | 2.2 M | 2.20 | 6.36 | 1.15 K | 42.14 K |
| CVR | Chicago Rivet & Machine Company | 16.1104 | 10.63 M | 0.2435 | 1.53 | 2.3 K | 37.05 K |
| INUV | Inuvo Inc | 3.40 | 7.21 M | 0.10 | 3.03 | 10.87 K | 36.96 K |
| PAPL | Pineapple Financial Inc | 27.60 | 24.17 M | 1.00 | 3.76 | 1.14 K | 31.57 K |
| PED | Pedevco Corp | 19.80 | 201.24 M | 0.40 | 2.06 | 1.55 K | 30.69 K |
| USBC | USBC, Inc. | 27.60 | 166.31 M | 1.60 | 6.15 | 1.03 K | 28.51 K |
| GRF | Eagle Capital Growth Fund | 8.1027 | 40.87 M | 0.0431 | 0.53 | 3.1 K | 25.12 K |
| COE | 51Talk Online Education Group | 6.69 | 67.76 M | 0.08 | 1.21 | 3.19 K | 21.36 K |
| OPHC | Optimumbank Hlds | 4.37 | 113.04 M | 0.1201 | 2.83 | 4.02 K | 17.55 K |
| AMS | American Shared Hospital Services | 3.25 | 8.05 M | 0.08 | 2.52 | 5.25 K | 17.05 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.21 | 0.11 | 0.61 | 931 | 16.95 K | |
| MMA | Alta Global Group Limited | 3.16 | 11.28 M | 0.08 | 2.6 | 4.7 K | 14.85 K |
| VTAK | Catheter Precision Inc | 106.40 | 286.48 K | 1.90 | 1.82 | 109 | 11.6 K |
| IOR | Income Opportunity Realty Trust | 17.00 | 75.31 M | 0.22 | 1.31 | 500 | 8.5 K |
| PTHS | Pelthos Therapeutics Inc. | 16.20 | 38.86 M | 0.20 | 1.25 | 520 | 8.42 K |
| GPUS-PD | Hyperscale Data, Inc. | 17.386 | 0.2976 | 1.74 | 464 | 8.07 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.1536 | 0.0968 | 0.51 | 400 | 7.66 K | |
| DXR | Daxor Corp | 9.8899 | 52.03 M | 0.2399 | 2.49 | 604 | 5.97 K |
| IPB | Merrill Lynch & Company | 23.0235 | 0.3723 | 1.64 | 153 | 3.52 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 63841.1211 | 1.47 T | 727.8906 | 1.15 | 26.64 B | 1.7 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 4.50 | 0.50 | 12.5 | 5.56 K | 25.01 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 114.5938 | 0.75 | 0.66 | 382 K | 43.77 M | |
| HG | Copper | 4.6765 | 0.1075 | 2.35 | 102.19 K | 477.91 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 828.00 | 7.00 | 0.85 | 370 | 306.36 K | |
| KC | Coffee | 233.55 | 2.95 | 1.28 | 20 | 4.67 K | |
| CT | Cotton | 80.02 | 0.62 | 0.78 | 2 | 160.04 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 105.42 | 2.96 B | 1.02 | 0.98 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 194.05 | 1.52 T | 25.76 | 15.31 | 243.87 M | 47.32 B |
| AAPL | Apple Inc | 171.9352 | 5.1 T | 4.1621 | 2.48 | 68.17 M | 11.72 B |
| AMZN | Amazon.com Inc | 180.96 | 2.88 T | 1.34 | 0.75 | 54.06 M | 9.78 B |
| AMD | Advanced Micro Devices | 160.20 | 797.92 B | 2.80 | 1.78 | 43.48 M | 6.97 B |
| SMCI | Super Micro Computer | 89.035 | 19.45 B | 3.291 | 3.84 | 58.66 M | 5.22 B |
| MSTR | Strategy | 129.297 | 60.38 B | 1.059 | 0.83 | 10.13 M | 1.31 B |
| PYPL | PayPal Holdings | 66.6337 | 50.01 B | 1.0245 | 1.56 | 19.14 M | 1.28 B |
| QCOM | Qualcomm Inc | 162.0787 | 184.94 B | 3.391 | 2.14 | 6.62 M | 1.07 B |
| BIDU | Baidu Inc ADR | 106.17 | 27.39 B | 5.65 | 5.62 | 9.6 M | 1.02 B |
| DPZ | Domino's Pizza Inc Common Stock | 511.1895 | 11.21 B | 27.2115 | 5.62 | 1.9 M | 972.59 M |
| ON | On Semiconductor | 70.82 | 27.74 B | 2.76 | 4.06 | 13.47 M | 953.82 M |
| PANW | Palo Alto Networks Inc | 146.705 | 284.85 B | 0.995 | 0.68 | 5.98 M | 877.37 M |
| SHOP | Shopify Inc | 72.48 | 198.58 B | 1.15 | 1.61 | 9.92 M | 718.86 M |
| NXPI | Nxp Semiconductors | 238.3137 | 66.8 B | 4.2719 | 1.83 | 2.98 M | 709.29 M |
| TXN | Texas Instruments | 168.2156 | 284.78 B | 1.6982 | 1.02 | 4.19 M | 705.08 M |
| AMGN | Amgen Inc | 260.046 | 258.68 B | 6.0218 | 2.37 | 2.68 M | 696.66 M |
| PLTR | Palantir Technologies Inc | 22.83 | 412.61 B | 0.31 | 1.38 | 30.33 M | 692.45 M |
| VZ | Verizon Communications Inc | 35.1689 | 191.36 B | 0.3597 | 1.03 | 19.44 M | 683.63 M |
| KLAC | K L A-Tencor Corp | 702.2885 | 195.48 B | 7.5449 | 1.09 | 931.6 K | 654.25 M |
| IBRX | Immunitybio Inc | 8.99 | 9.46 B | 1.64 | 22.31 | 66.1 M | 594.28 M |
| MDLZ | Mondelez Intl Inc | 67.6198 | 86.49 B | 1.1485 | 1.73 | 8.54 M | 577.8 M |
| AMAT | Applied Materials | 201.7412 | 293.15 B | 1.8478 | 0.92 | 2.79 M | 562.7 M |
| CMCSA | Comcast Corporation | 33.7486 | 88.24 B | 0.2432 | 0.73 | 15.93 M | 537.73 M |
| ROKU | Roku Inc | 58.66 | 24.17 B | 2.31 | 4.1 | 8.83 M | 518.25 M |
| GILD | Gilead Sciences Inc | 61.9079 | 216.53 B | 0.4882 | 0.79 | 7.84 M | 485.28 M |
| DXCM | Dexcom | 125.81 | 33.39 B | 1.47 | 1.18 | 3.85 M | 483.97 M |
| MELI | MercadoLibre Inc | 1438.36 | 88.21 B | 32.36 | 2.3 | 334.34 K | 480.9 M |
| DJT | Trump Media & Technology Group | 46.69 | 5.15 | 12.4 | 10.21 M | 476.59 M | |
| ADI | Analog Devices | 197.4901 | 196.85 B | 1.8693 | 0.96 | 2.29 M | 452.09 M |
| BIIB | Biogen Inc | 215.50 | 37.61 B | 6.60 | 3.16 | 2.07 M | 445.65 M |
| ODFL | Old Dominion Freight Line Inc | 181.9324 | 37.31 B | 1.7972 | 1 | 2.37 M | 431.65 M |
| ARM | Arm Holdings Plc ADR | 103.24 | 204.84 B | 1.29 | 1.27 | 4.01 M | 413.91 M |
| PCAR | Paccar Inc | 106.4563 | 55.89 B | 1.5738 | 1.5 | 3.81 M | 406 M |
| AAL | American Airlines Group | 13.98 | 9.03 B | 0.10 | 0.72 | 28.82 M | 402.87 M |
| GEHC | Ge Healthcare Technologies Inc | 88.6359 | 38.8 B | 2.6908 | 3.13 | 4.35 M | 385.83 M |
| ENPH | Enphase Energy Inc | 113.85 | 4.17 B | 1.92 | 1.72 | 3.12 M | 354.97 M |
| REGN | Regeneron Pharmaceuticals | 886.4911 | 95.82 B | 9.2177 | 1.05 | 369.9 K | 327.91 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.8372 | 10.67 B | 0.3286 | 2.86 | 26.5 M | 313.7 M |
| CHTR | Charter Communications | 259.76 | 15.63 B | 5.15 | 2.02 | 1.21 M | 313.45 M |
| LI | Li Auto Inc ADR | 26.95 | 11.32 B | 1.91 | 7.63 | 11.58 M | 312.12 M |
| EXPE | Expedia Group Inc | 135.2723 | 37.91 B | 0.9503 | 0.71 | 2.29 M | 309.15 M |
| ALAB | Astera Labs Inc | 85.70 | 38.73 B | 0.70 | 0.82 | 3.6 M | 308.62 M |
| EBAY | Ebay Inc | 51.0679 | 55.69 B | 0.7067 | 1.4 | 5.98 M | 305.25 M |
| MRNA | Moderna | 111.62 | 103.15 B | 3.65 | 3.38 | 2.61 M | 291.41 M |
| TSCO | Tractor Supply Company | 54.4474 | 19.06 B | 0.7798 | 1.45 | 5.33 M | 290.26 M |
| RIVN | Rivian Automotive Inc | 9.38 | 20.36 B | 0.34 | 3.76 | 30.76 M | 288.5 M |
| ULTA | Ulta Beauty Inc | 410.04 | 28.25 B | 3.65 | 0.9 | 673.8 K | 276.28 M |
| WING | Wingstop Inc | 381.8698 | 4.53 B | 2.2427 | 0.59 | 718.8 K | 274.49 M |
| KMB | Kimberly-Clark Corp | 125.6687 | 36.18 B | 0.6379 | 0.51 | 2.15 M | 269.95 M |
| SWKS | Skyworks Solutions | 100.1064 | 19.5 B | 3.3041 | 3.41 | 2.6 M | 260.44 M |
| TER | Teradyne Inc | 117.3849 | 39.24 B | 4.1282 | 3.64 | 2.19 M | 256.52 M |
| ENTG | Entegris Inc | 135.0067 | 21.83 B | 3.4332 | 2.61 | 1.87 M | 252.43 M |
| LSCC | Lattice Semicond | 76.86 | 15.23 B | 2.98 | 4.03 | 3.24 M | 249.37 M |
| FSLR | First Solar Inc | 180.83 | 20.9 B | 2.10 | 1.17 | 1.35 M | 244.47 M |
| ZS | Zscaler Inc | 179.04 | 36.6 B | 1.99 | 1.12 | 1.3 M | 232.06 M |
| AEP | American Electric Power Company | 80.7611 | 70.37 B | 1.3139 | 1.65 | 2.85 M | 230.46 M |
| CELH | Celsius Holdings Inc | 73.73 | 7.78 B | 0.57 | 0.78 | 3.1 M | 228.51 M |
| MNST | Monster Beverage Cp | 54.13 | 95.5 B | 0.76 | 1.42 | 4.16 M | 225.38 M |
| TXRH | Texas Roadhouse Inc | 159.21 | 12.9 B | 1.75 | 1.11 | 1.38 M | 219.23 M |
| PAYX | Paychex Inc | 113.3268 | 42.26 B | 0.788 | 0.7 | 1.93 M | 218.26 M |
| ETSY | Etsy Inc | 68.88 | 8.3 B | 1.45 | 2.15 | 3.17 M | 218.17 M |
| KHC | Kraft Heinz Company | 34.6109 | 30.17 B | 0.4388 | 1.28 | 6.16 M | 213.31 M |
| VKTX | Viking Thera | 75.42 | 3.57 B | 1.11 | 1.49 | 2.83 M | 213.28 M |
| IDXX | Idexx Laboratories | 505.34 | 55.03 B | 6.04 | 1.21 | 414.11 K | 209.27 M |
| XEL | XCEL Energy Inc | 50.9761 | 50.28 B | 0.4866 | 0.96 | 3.88 M | 198.02 M |
| ZM | Zoom Video Communications Cl A | 63.32 | 26.8 B | 1.32 | 2.13 | 3.03 M | 192.17 M |
| EXE | Expand Energy Corporation | 87.688 | 20.16 B | 0.849 | 0.98 | 2.16 M | 189.39 M |
| LPLA | Lpl Financial Hld | 271.747 | 24.39 B | 7.5301 | 2.85 | 652.4 K | 177.29 M |
| FULT | Fulton Financial Cor | 15.5458 | 4.64 B | 1.0919 | 7.55 | 11.18 M | 173.75 M |
| CZR | Caesars Entertainment Inc | 37.57 | 5.98 B | 0.96 | 2.62 | 4.53 M | 170.31 M |
| ZBRA | Zebra Technologies | 300.01 | 15.84 B | 2.80 | 0.94 | 560.7 K | 168.22 M |
| BMRN | Biomarin Pharmaceuticals | 82.13 | 11.06 B | 1.22 | 1.51 | 2.01 M | 164.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.816 | 49.52 B | 0.364 | 1.16 | 5.16 M | 164.07 M |
| SFM | Sprouts Farmers Mark | 67.50 | 5.02 B | 0.52 | 0.78 | 2.41 M | 162.78 M |
| INCY | Incyte Corp | 52.56 | 24.9 B | 0.88 | 1.7 | 3.08 M | 161.97 M |
| COO | Cooper Companies | 89.89 | 12.25 B | 1.05 | 1.18 | 1.72 M | 154.45 M |
| SBAC | SBA Communications | 193.751 | 20.74 B | 5.4318 | 2.88 | 780.5 K | 151.22 M |
| WYNN | Wynn Resorts Ltd | 95.0214 | 8.48 B | 1.0778 | 1.15 | 1.59 M | 150.92 M |
| CINF | Cincinnati Financial | 108.2906 | 29.24 B | 2.5464 | 2.41 | 1.37 M | 148.62 M |
| NTRA | Natera Inc | 94.04 | 56.36 B | 2.38 | 2.6 | 1.54 M | 144.7 M |
| NTNX | Nutanix Inc | 62.27 | 17.24 B | 0.61 | 0.99 | 2.19 M | 136.18 M |
| NTAP | Netapp Inc | 98.6297 | 36.86 B | 1.1068 | 1.13 | 1.38 M | 135.96 M |
| APA | Apa Corp | 30.2394 | 15.59 B | 0.2126 | 0.71 | 4.26 M | 128.87 M |
| STLD | Steel Dynamics Inc | 131.2253 | 34.15 B | 1.0007 | 0.77 | 975.3 K | 127.98 M |
| CDW | CDW Corporation | 238.9518 | 21.1 B | 3.5754 | 1.52 | 531 K | 126.88 M |
| TMDX | Transmedics Group Inc | 97.25 | 2.52 B | 5.17 | 5.61 | 1.26 M | 122.49 M |
| UTHR | United Therapeutic | 238.26 | 26.1 B | 4.41 | 1.89 | 496.6 K | 118.32 M |
| SOUN | Soundhound Ai Inc Cl A | 4.62 | 1.92 B | 0.22 | 5 | 25.31 M | 116.95 M |
| WTW | Weight Watchers International, Inc | 246.52 | 31.11 B | 1.4453 | 0.59 | 474.3 K | 116.92 M |
| PI | Impinj Inc | 157.45 | 5.56 B | 6.54 | 4.33 | 741.9 K | 116.81 M |
| EXC | Exelon Corp | 35.015 | 47.64 B | 0.3713 | 1.07 | 3.3 M | 115.61 M |
| ILMN | Illumina Inc | 121.3327 | 34.21 B | 2.3833 | 2 | 934.25 K | 113.35 M |
| CHRW | C.H. Robinson Ww | 68.6112 | 15.45 B | 1.4162 | 2.11 | 1.64 M | 112.57 M |
| MNDY | Monday.com Ltd | 192.80 | 4.09 B | 2.40 | 1.26 | 583.3 K | 112.46 M |
| REG | Regency Centers Corp | 54.4918 | 14.37 B | 0.6741 | 1.25 | 2.04 M | 111.03 M |
| GRMN | Garmin Ltd | 140.5775 | 55.72 B | 1.6751 | 1.21 | 788.5 K | 110.85 M |
| HST | Host Marriott Financial Trust | 17.232 | 18.14 B | 0.2964 | 1.75 | 6.36 M | 109.65 M |
| DUOL | Duolingo Inc | 228.94 | 7.55 B | 6.28 | 2.82 | 475.2 K | 108.79 M |
| NTES | Netease Inc ADR | 91.7849 | 77.65 B | 0.6079 | 0.67 | 1.17 M | 107.8 M |
| AXON | Axon Enterprise Inc | 313.30 | 34.46 B | 5.07 | 1.64 | 340.6 K | 106.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 119.64 | 696.02 B | 1.68 | 1.42 | 17.31 M | 2.07 B |
| LLY | Eli Lilly and Company | 727.058 | 1.26 T | 3.6392 | 0.5 | 2.67 M | 1.94 B |
| BA | Boeing Company | 173.49 | 140.26 B | 6.27 | 3.75 | 7.79 M | 1.35 B |
| FCX | Freeport-Mcmoran Inc | 51.19 | 89.89 B | 1.8655 | 3.78 | 24.49 M | 1.25 B |
| VRT | Vertiv Holdings Llc. | 94.6781 | 79.15 B | 1.3083 | 1.4 | 11.88 M | 1.13 B |
| GS | Goldman Sachs Group | 412.9563 | 270.21 B | 3.1057 | 0.76 | 2.45 M | 1.01 B |
| ETN | Eaton Corp | 318.445 | 137.14 B | 2.1554 | 0.68 | 3.13 M | 995.87 M |
| BABA | Alibaba Group Holding ADR | 75.1656 | 261.93 B | 0.846 | 1.14 | 13.08 M | 982.9 M |
| CRM | Salesforce.com Inc | 272.1052 | 186.91 B | 1.4308 | 0.53 | 3.58 M | 973.16 M |
| DPZ | Domino's Pizza Inc | 511.1895 | 11.86 B | 27.2115 | 5.62 | 1.9 M | 972.59 M |
| GEV | GE Vernova Inc | 158.4218 | 220.43 B | 5.918 | 3.88 | 5.94 M | 940.58 M |
| ABBV | Abbvie Inc | 150.9316 | 521 B | 1.7754 | 1.19 | 6.23 M | 939.73 M |
| PFE | Pfizer Inc | 22.1296 | 175.49 B | 0.2071 | 0.94 | 40 M | 885.08 M |
| PANW | Palo Alto Networks Inc | 146.705 | 0.995 | 0.68 | 5.98 M | 877.37 M | |
| GE | General Electric Company | 162.5382 | 341.82 B | 2.1146 | 1.32 | 5.37 M | 873.11 M |
| AXP | American Express Company | 233.7974 | 223.02 B | 3.2097 | 1.39 | 3.7 M | 864.19 M |
| CMG | Chipotle Mexican Grill | 64.1894 | 44.53 B | 0.45 | 0.71 | 12.27 M | 787.6 M |
| HD | Home Depot | 320.5265 | 354.62 B | 1.6273 | 0.51 | 2.43 M | 778.05 M |
| ZTS | Zoetis Inc Cl A | 155.51 | 36.86 B | 1.2464 | 0.81 | 4.85 M | 754.15 M |
| CAT | Caterpillar Inc | 340.4686 | 271.81 B | 6.2488 | 1.87 | 2.21 M | 753.66 M |
| T | American Telephone and Telegraph Inc. | 17.02 | 147.06 B | 0.27 | 1.61 | 42.38 M | 721.36 M |
| SHOP | Shopify Inc | 72.48 | 200.16 B | 1.15 | 1.61 | 9.92 M | 718.86 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 22.83 | 0.31 | 1.38 | 30.33 M | 692.45 M | |
| VZ | Verizon Communications Inc | 35.1689 | 0.3597 | 1.03 | 19.44 M | 683.63 M | |
| NEE | Nextera Energy | 67.42 | 185.51 B | 1.43 | 2.17 | 9.91 M | 668.2 M |
| DELL | Dell Technologies Inc | 124.0001 | 236.75 B | 2.5635 | 2.11 | 5 M | 620.55 M |
| CARR | Carrier Global Corp | 60.8622 | 45.88 B | 2.1449 | 3.65 | 9.09 M | 552.96 M |
| TMO | Thermo Fisher Scientific Inc | 573.1078 | 261.1 B | 3.2685 | 0.57 | 953.8 K | 546.63 M |
| CB | Chubb Ltd | 242.8221 | 142.96 B | 3.6732 | 1.54 | 2.22 M | 538.67 M |
| HSY | Hershey Foods Corp | 181.1637 | 35.06 B | 5.9394 | 3.39 | 2.96 M | 536.3 M |
| SYK | Stryker Corp | 332.5573 | 130.28 B | 3.1992 | 0.97 | 1.51 M | 501.3 M |
| DAL | Delta Air Lines Inc | 49.3039 | 58.71 B | 0.518 | 1.06 | 9.6 M | 473.38 M |
| ALB | Albemarle Corp | 121.3777 | 11.21 B | 8.5436 | 7.57 | 3.87 M | 469.39 M |
| XYZ | Block, Inc | 75.31 | 52.65 B | 0.83 | 1.11 | 6.13 M | 461.74 M |
| MDT | Medtronic Inc | 75.8076 | 134.26 B | 1.05 | 1.4 | 6.03 M | 457.1 M |
| RTX | Raytheon Technologies | 99.2958 | 267.77 B | 0.9984 | 1.02 | 4.47 M | 443.82 M |
| URI | United Rentals | 701.7274 | 69.58 B | 21.5532 | 3.17 | 604.6 K | 424.26 M |
| WM | Waste Management | 205.9994 | 94.83 B | 1.9906 | 0.98 | 2.05 M | 421.99 M |
| LMT | Lockheed Martin Corp | 443.4595 | 137.46 B | 5.9375 | 1.36 | 951.5 K | 421.95 M |
| AZO | Autozone | 2998.78 | 53.52 B | 52.80 | 1.79 | 135.63 K | 406.72 M |
| VST | Vistra Energy Corp | 76.921 | 40.37 B | 5.1899 | 7.24 | 5.16 M | 396.8 M |
| MPC | Marathon Petroleum Corp | 192.2119 | 114.64 B | 2.0322 | 1.07 | 2.05 M | 394.41 M |
| SE | Sea Ltd ADR | 64.52 | 49.12 B | 1.66 | 2.64 | 5.93 M | 382.77 M |
| GL | Globe Life Inc | 76.7059 | 12.43 B | 2.2985 | 3.09 | 4.95 M | 379.64 M |
| DGX | Quest Diagnostics Inc | 134.893 | 28.22 B | 5.0669 | 3.9 | 2.79 M | 376.37 M |
| RCL | Royal Caribbean Cruises Ltd | 140.1378 | 89.11 B | 2.7078 | 1.97 | 2.66 M | 373.13 M |
| FICO | Fair Isaac and Company | 1143.0601 | 15.14 B | 32.2101 | 2.9 | 323.17 K | 369.41 M |
| CI | Cigna Corp | 343.1581 | 80.7 B | 1.8966 | 0.56 | 1.07 M | 368.41 M |
| APD | Air Products and Chemicals | 226.1606 | 71.01 B | 1.9375 | 0.86 | 1.62 M | 367.15 M |
| MO | Altria Group | 42.0555 | 129.76 B | 0.4223 | 1.01 | 8.63 M | 362.82 M |
| GD | General Dynamics Corp | 278.1101 | 98.72 B | 3.2663 | 1.19 | 1.29 M | 359.79 M |
| OXY | Occidental Petroleum Corp | 65.6218 | 57.31 B | 0.4328 | 0.66 | 5.44 M | 356.92 M |
| UPS | United Parcel Service | 132.2433 | 97.25 B | 0.8546 | 0.65 | 2.65 M | 351.07 M |
| HCA | Hca Holdings Inc | 306.8793 | 110.57 B | 4.661 | 1.54 | 1.14 M | 350.21 M |
| AMT | American Tower Corp | 163.3562 | 90.37 B | 3.0806 | 1.92 | 2.1 M | 343.83 M |
| APH | Amphenol Corp | 60.0935 | 194.84 B | 0.8069 | 1.36 | 5.6 M | 336.52 M |
| NOC | Northrop Grumman Corp | 470.4358 | 74.63 B | 5.5827 | 1.2 | 714.4 K | 336.08 M |
| DE | Deere & Company | 389.9814 | 182.4 B | 7.4211 | 1.94 | 847.1 K | 330.35 M |
| BEKE | Ke Holdings Inc ADR | 14.7616 | 20.37 B | 0.5001 | 3.51 | 22.36 M | 330.05 M |
| VLO | Valero Energy Corp | 158.0385 | 101.89 B | 1.6133 | 1.03 | 2.08 M | 329 M |
| NSC | Norfolk Southern Corp | 230.4357 | 77.3 B | 1.4316 | 0.63 | 1.39 M | 319.15 M |
| O | Realty Income Corp | 48.3975 | 56.04 B | 0.5346 | 1.12 | 6.56 M | 317.43 M |
| SKYD | Skydance Corporation | 11.7264 | 42.3 B | 0.3254 | 2.85 | 26.5 M | 310.77 M |
| PM | Philip Morris International Inc | 88.3614 | 329.3 B | 0.5361 | 0.61 | 3.51 M | 310.21 M |
| NET | Cloudflare Inc Cl A | 89.65 | 94.92 B | 1.64 | 1.86 | 3.45 M | 308.93 M |
| YUM | Yum! Brands | 137.7705 | 45.39 B | 1.3663 | 1 | 2.22 M | 305.99 M |
| PHG | Koninklijke Philips Electronics ADR | 24.7744 | 30.36 B | 5.2313 | 26.77 | 12.34 M | 305.66 M |
| LNG | Cheniere Energy Inc | 158.2103 | 2.5048 | 1.61 | 1.87 M | 296.22 M | |
| AWK | American Water Works | 116.5816 | 29.79 B | 1.4301 | 1.24 | 2.49 M | 289.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.16 | 126.37 B | 0.2126 | 1.64 | 21.8 M | 286.9 M |
| LH | Laboratory Corp of America Holdings | 199.4619 | 29.86 B | 5.637 | 2.91 | 1.42 M | 282.3 M |
| PLD | Prologis Inc | 98.137 | 127.69 B | 0.8878 | 0.91 | 2.87 M | 281.95 M |
| GWW | W.W. Grainger | 918.9595 | 70.32 B | 5.1529 | 0.56 | 304.6 K | 279.92 M |
| IP | International Paper Company | 32.6329 | 18.88 B | 1.3766 | 4.4 | 8.57 M | 279.68 M |
| KMB | Kimberly-Clark Corp | 125.6687 | 36.12 B | 0.6379 | 0.51 | 2.15 M | 269.95 M |
| MET | Metlife Inc | 67.6284 | 65.38 B | 1.2073 | 1.82 | 3.97 M | 268.27 M |
| SO | Southern Company | 69.6144 | 107.12 B | 1.1042 | 1.61 | 3.85 M | 268.11 M |
| LHX | L3Harris Technologies Inc | 209.1144 | 48.36 B | 2.4277 | 1.17 | 1.26 M | 262.71 M |
| LEN | Lennar Corp | 133.8316 | 21.93 B | 1.0158 | 0.76 | 1.95 M | 260.97 M |
| AIG | American International Group | 72.5194 | 42.73 B | 1.1586 | 1.62 | 3.58 M | 259.78 M |
| NIO | Nio Inc ADR | 4.60 | 8.27 B | 0.11 | 2.45 | 56.38 M | 259.35 M |
| EME | Emcor Group | 362.275 | 27.99 B | 9.5936 | 2.72 | 714.9 K | 258.99 M |
| CPNG | Coupang Inc Class A | 23.10 | 30.61 B | 0.19 | 0.83 | 11.08 M | 255.98 M |
| HWM | Howmet Aerospace Inc | 66.7464 | 85.17 B | 0.7061 | 1.07 | 3.79 M | 253.15 M |
| CMS | Cms Energy Corp | 56.1904 | 22.26 B | 0.8027 | 1.45 | 4.5 M | 252.99 M |
| DVN | Devon Energy Corp | 50.094 | 48.53 B | 0.3492 | 0.7 | 4.81 M | 240.98 M |
| WELL | Welltower Inc | 92.2301 | 181.93 B | 1.3866 | 1.53 | 2.61 M | 240.53 M |
| TEL | TE Connectivity Ltd | 140.983 | 63.31 B | 2.5764 | 1.86 | 1.7 M | 238.98 M |
| EQT | Eqt Corp | 39.9176 | 32.85 B | 0.4279 | 1.08 | 5.85 M | 233.5 M |
| KVUE | Kenvue Inc. | 17.5789 | 37.09 B | 0.1845 | 1.06 | 13.24 M | 232.75 M |
| LVS | Las Vegas Sands | 43.9606 | 26.39 B | 0.2883 | 0.66 | 5.28 M | 231.91 M |
| HUBS | Hubspot Inc | 636.16 | 11.09 B | 5.03 | 0.8 | 363.8 K | 231.43 M |
| AR | Antero Resources Corp | 34.30 | 11.5 B | 0.50 | 1.48 | 6.69 M | 229.39 M |
| CLX | Clorox Company | 137.9365 | 11.99 B | 2.2601 | 1.67 | 1.66 M | 228.96 M |
| ETSY | Etsy, Inc. | 68.88 | 1.45 | 2.15 | 3.17 M | 218.17 M | |
| DOW | Dow Inc | 51.007 | 23.67 B | 0.45 | 0.89 | 4.25 M | 216.75 M |
| IBN | Icici Bank Ltd ADR | 27.0239 | 112.23 B | 0.9247 | 3.54 | 8 M | 216.27 M |
| VALE | Vale S.A. ADR | 10.5439 | 48.64 B | 0.1773 | 1.71 | 20.45 M | 215.63 M |
| RSG | Republic Services | 189.2298 | 75.15 B | 1.4578 | 0.78 | 1.14 M | 215.61 M |
| SCCO | Southern Copper Corp | 110.1502 | 149.31 B | 3.5638 | 3.34 | 1.93 M | 212.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 50.0352 | 0.3505 | 0.71 | 5.31 M | 265.58 M | |
| MFC | Manulife Fin | 29.7568 | 0.1844 | 0.62 | 8.92 M | 265.48 M | |
| SHOP | Shopify Inc | 99.03 | 1.56 | 1.6 | 2.15 M | 212.8 M | |
| TOU | Tourmaline Oil Corp | 62.5262 | 1.2302 | 2.01 | 2.98 M | 186.22 M | |
| NTR | Nutrien Ltd | 68.3531 | 2.0134 | 3.03 | 2.13 M | 145.36 M | |
| FTS | Fortis Inc | 49.7105 | 0.6162 | 1.26 | 2.58 M | 128.17 M | |
| TECK-B | Teck Resources Limited | 68.0879 | 0.8978 | 1.34 | 1.86 M | 126.38 M | |
| IVN | Ivanhoe Mines Ltd | 20.62 | 0.26 | 1.28 | 4.99 M | 102.94 M | |
| IFC | Intact Financial Corp | 217.7654 | 2.058 | 0.95 | 469.7 K | 102.28 M | |
| MG | Magna International Inc | 61.3639 | 0.3182 | 0.52 | 1.47 M | 90.45 M | |
| DOL | Dollarama Inc | 115.7227 | 0.6866 | 0.6 | 622.1 K | 71.99 M | |
| EMA | Emera Incorporated | 41.3023 | 0.3528 | 0.86 | 1.72 M | 71.19 M | |
| LUN | Lundin Mining Corp | 15.9697 | 0.2422 | 1.54 | 3.91 M | 62.45 M | |
| WCN | Waste Connections Inc | 221.2814 | 1.3771 | 0.63 | 261.7 K | 57.91 M | |
| ABX | Barrick Mining Corp | 22.6301 | 0.3153 | 1.41 | 2.53 M | 57.24 M | |
| RCI-B | Rogers Communications Inc | 47.9894 | 0.276 | 0.58 | 1.17 M | 56.37 M | |
| GWO | Great-West Lifeco Inc | 37.1219 | 0.2008 | 0.54 | 1.48 M | 54.76 M | |
| PPL | Pembina Pipeline Corp | 43.8568 | 0.3113 | 0.71 | 1.09 M | 47.81 M | |
| T | Telus Corp | 18.931 | 0.0944 | 0.5 | 2.29 M | 43.31 M | |
| FFH | Fairfax Financial Holdings Ltd | 1479.679 | 21.4197 | 1.47 | 28.45 K | 42.1 M | |
| BAM | Brookfield Asset Management Ltd | 51.0379 | 0.3179 | 0.63 | 734.6 K | 37.49 M | |
| IMO | Imperial Oil | 92.5111 | 0.6281 | 0.68 | 398.27 K | 36.84 M | |
| EQX | Equinox Gold Corp | 7.7429 | 0.1898 | 2.51 | 4.36 M | 33.78 M | |
| NXE | Nexgen Energy Ltd | 11.54 | 0.66 | 6.07 | 2.89 M | 33.37 M | |
| HBM | Hudbay Minerals Inc | 11.9948 | 0.2293 | 1.95 | 2.21 M | 26.46 M | |
| IAG | IA Financial Corp Inc | 80.0939 | 0.4416 | 0.55 | 329.9 K | 26.42 M | |
| K | Kinross Gold Corp | 9.1748 | 0.1374 | 1.52 | 2.39 M | 21.95 M | |
| CLS | Celestica Inc Sv | 60.17 | 0.81 | 1.36 | 346.9 K | 20.87 M | |
| NPI | Northland Power Inc | 18.0118 | 0.1489 | 0.83 | 1.12 M | 20.26 M | |
| H | Hydro One Ltd | 36.52 | 0.3033 | 0.84 | 548.9 K | 20.05 M | |
| MX | Methanex Corp | 66.4856 | 2.8462 | 4.47 | 283.83 K | 18.87 M | |
| BTE | Baytex Energy Corp | 5.1363 | 0.038 | 0.75 | 3.65 M | 18.72 M | |
| ALA | AltaGas Ltd | 28.4455 | 0.2341 | 0.83 | 590.92 K | 16.81 M | |
| PAAS | Pan American Silver Corp | 25.3664 | 0.3182 | 1.27 | 645.35 K | 16.37 M | |
| AGI | Alamos Gold Inc Cls A | 20.9442 | 0.2082 | 1 | 729.54 K | 15.28 M | |
| BEPC | Brookfield Renewable Corp | 29.5278 | 0.4295 | 1.48 | 503.5 K | 14.87 M | |
| KEY | Keyera Corp | 31.8695 | 0.2046 | 0.65 | 462.33 K | 14.73 M | |
| EDV | Endeavour Mining Corp | 27.7457 | 0.6692 | 2.47 | 497.2 K | 13.8 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.0567 | 0.3962 | 3.13 | 1.04 M | 13.56 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.7468 | 0.2686 | 0.98 | 482.1 K | 13.38 M | |
| CJT | Cargojet Inc | 116.3685 | 4.0519 | 3.61 | 102.4 K | 11.92 M | |
| RBA | Rb Global Inc | 98.3916 | 0.8101 | 0.83 | 115.52 K | 11.37 M | |
| GFL | Gfl Environmental Inc | 44.418 | 0.718 | 1.64 | 255.4 K | 11.34 M | |
| ATZ | Aritzia Inc | 35.30 | 1.79 | 5.34 | 315.4 K | 11.13 M | |
| FTT | Finning Intl | 41.9711 | 0.9556 | 2.33 | 257.84 K | 10.82 M | |
| CAE | Cae Inc | 26.43 | 0.40 | 1.54 | 397.19 K | 10.5 M | |
| BTO | B2Gold Corp | 3.3577 | 0.0187 | 0.56 | 2.93 M | 9.83 M | |
| AQN | Algonquin Power and Utilities Corp | 7.5882 | 0.0984 | 1.31 | 1.29 M | 9.8 M | |
| ERO | Ero Copper Corp | 28.81 | 0.63 | 2.24 | 336.3 K | 9.69 M | |
| PD | Precision Drilling Corp | 100.24 | 1.33 | 1.34 | 86.76 K | 8.7 M | |
| DOO | Brp Inc | 92.5455 | 0.8588 | 0.94 | 91 K | 8.42 M | |
| RCH | Richelieu Hardware Ltd | 38.1982 | 0.5325 | 1.41 | 215.13 K | 8.22 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.3275 | 0.6598 | 2.67 | 295.8 K | 7.49 M | |
| EFN | Element Fleet Management Corp | 21.0394 | 0.4059 | 1.97 | 347.94 K | 7.32 M | |
| GSY | Goeasy Ltd | 168.6986 | 3.3646 | 2.04 | 37.46 K | 6.32 M | |
| PSK | Prairiesky Royalty Ltd | 23.8215 | 0.2707 | 1.15 | 256.2 K | 6.1 M | |
| GEI | Gibson Energy Inc | 19.8767 | 0.1394 | 0.71 | 283.59 K | 5.64 M | |
| BIR | Birchcliff Energy Ltd | 5.3461 | 0.0927 | 1.76 | 1.05 M | 5.61 M | |
| IGM | Igm Financial Inc | 31.2157 | 0.2088 | 0.67 | 173.11 K | 5.4 M | |
| PXT | Parex Resources Inc | 20.2131 | 0.1326 | 0.66 | 260.7 K | 5.27 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.0311 | 0.0905 | 0.65 | 365.5 K | 5.13 M | |
| BHC | Bausch Health Companies Inc | 12.13 | 0.21 | 1.76 | 408.32 K | 4.95 M | |
| SSRM | Ssr Mining Inc | 7.70 | 0.11 | 1.45 | 626.6 K | 4.82 M | |
| BB | Blackberry Ltd | 3.92 | 0.05 | 1.29 | 1.22 M | 4.79 M | |
| TPZ | Topaz Energy Corp | 20.8416 | 0.379 | 1.85 | 228.8 K | 4.77 M | |
| PBH | Premium Brands Holdings Corp | 83.989 | 0.7489 | 0.9 | 55.2 K | 4.64 M | |
| EFR | Energy Fuels Inc | 7.57 | 0.22 | 2.99 | 612.2 K | 4.63 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 17.4745 | 0.1402 | 0.81 | 261.6 K | 4.57 M | |
| TXG | Torex Gold Resources Inc | 20.3225 | 0.4979 | 2.51 | 222.05 K | 4.51 M | |
| MTL | Mullen Group Ltd | 11.7319 | 0.0893 | 0.77 | 360.1 K | 4.22 M | |
| DFY | DeFinity Financial Corporation | 45.0979 | 0.7522 | 1.7 | 93.3 K | 4.21 M | |
| BLDP | Ballard Power Systems Inc | 3.70 | 0.16 | 4.52 | 1.12 M | 4.16 M | |
| SVM | Silvercorp Metals Inc | 4.5358 | 0.0692 | 1.55 | 916.9 K | 4.16 M | |
| OGC | Oceanagold Corp | 9.5434 | 0.1178 | 1.25 | 421.97 K | 4.03 M | |
| POU | Paramount Resources Ltd | 15.6685 | 0.1264 | 0.81 | 255.06 K | 4 M | |
| ARIS | Aris Gold Corporation | 5.64 | 0.08 | 1.44 | 698.8 K | 3.94 M | |
| SPB | Superior Plus Corp | 7.2474 | 0.0462 | 0.64 | 529.43 K | 3.84 M | |
| DCBO | Docebo Inc | 63.50 | 2.43 | 3.98 | 58.6 K | 3.72 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4583 | 0.0469 | 0.56 | 426.39 K | 3.61 M | |
| PET | Pet Valu Holdings Ltd | 30.4606 | 0.338 | 1.12 | 116.2 K | 3.54 M | |
| SEA | Seabridge Gold Inc | 21.88 | 0.16 | 0.74 | 157.39 K | 3.44 M | |
| TKO | Taseko Mines Ltd | 3.62 | 0.07 | 1.97 | 935.5 K | 3.39 M | |
| CEU | Ces Energy Solutions Corp | 5.6118 | 0.1255 | 2.29 | 594.7 K | 3.34 M | |
| EFX | Enerflex Ltd | 8.084 | 0.166 | 2.1 | 402.3 K | 3.25 M | |
| LUG | Lundin Gold Inc | 17.8189 | 0.0914 | 0.52 | 176.7 K | 3.15 M | |
| FRU | Freehold Royalties Ltd | 12.4091 | 0.0857 | 0.7 | 246.65 K | 3.06 M | |
| CIA | Champion Iron Ltd | 5.9896 | 0.1472 | 2.52 | 474.2 K | 2.84 M | |
| CURA | Curaleaf Holdings Inc | 6.89 | 0.11 | 1.62 | 389.5 K | 2.68 M | |
| GOOS | Canada Goose Holdings Inc | 15.78 | 0.39 | 2.53 | 169.2 K | 2.67 M | |
| SIA | Sienna Senior Living Inc | 12.06 | 0.223 | 1.88 | 221.23 K | 2.67 M | |
| CSH-UN | Chartwell Retirement Residences | 11.7052 | 0.1498 | 1.3 | 223.19 K | 2.61 M | |
| BDT | Bird Construction Inc | 18.3435 | 0.3088 | 1.71 | 135.9 K | 2.49 M | |
| AFN | Ag Growth International Inc | 59.7496 | 1.2653 | 2.16 | 40.5 K | 2.42 M | |
| AIF | Altus Group Ltd | 49.8551 | 0.3519 | 0.71 | 47.92 K | 2.39 M | |
| MFI | Maple Leaf Foods | 18.8965 | 0.162 | 0.86 | 123.03 K | 2.32 M | |
| CMG | Computer Modelling Group Ltd | 10.6269 | 0.3585 | 3.49 | 216.4 K | 2.3 M | |
| CCA | Cogeco Communications Inc | 48.9654 | 0.6145 | 1.27 | 46.35 K | 2.27 M | |
| DND | Dye & Durham Ltd | 14.593 | 0.1786 | 1.24 | 143.8 K | 2.1 M | |
| SGY | Surge Energy Inc | 6.7511 | 0.1369 | 2.07 | 302.5 K | 2.04 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.1268 | 0.11 | 0.65 | 117.05 K | 2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 92.07 | 6.61 B | 0.76 | 0.83 | 446.7 K | 41.13 M |
| AAGIY | AIA Group Limited | 29.60 | 103.86 B | 2.08 | 7.56 | 1.1 M | 32.56 M |
| GTBIF | Green Thumb Industries Inc | 12.55 | 1.46 B | 0.33 | 2.7 | 2.28 M | 28.6 M |
| BYDDY | BYD Company Limited | 55.35 | 84.97 B | 1.03 | 1.9 | 372 K | 20.59 M |
| RBGLY | Reckitt Benckiser Group plc | 11.32 | 48.51 B | 0.22 | 1.98 | 1.46 M | 16.58 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.93 | 67.44 B | 0.21 | 1.12 | 736.5 K | 13.94 M |
| NGLOY | Anglo American plc | 17.23 | 55.87 B | 0.70 | 4.23 | 779.3 K | 13.43 M |
| SRUUF | Sprott Physical Uranium Trust | 21.572 | 6.58 B | 0.412 | 1.95 | 490.7 K | 10.59 M |
| GLNCY | Glencore plc | 11.90 | 79.62 B | 0.20 | 1.71 | 877.4 K | 10.44 M |
| BAIDF | Baidu Inc | 13.292 | 27.57 B | 0.619 | 4.88 | 725.31 K | 9.64 M |
| RCIT | Reelcause Inc | 1877.4399 | 298.79 B | 20.09 | 1.08 | 5 K | 9.39 M |
| NTDOY | Nintendo Co. Ltd | 12.35 | 63.45 B | 0.10 | 0.82 | 749.06 K | 9.25 M |
| SFTBY | SoftBank Group Corp | 25.37 | 148.75 B | 0.39 | 1.56 | 337.5 K | 8.56 M |
| KDDIY | KDDI Corporation | 14.04 | 65.85 B | 0.16 | 1.15 | 601.1 K | 8.44 M |
| BAESY | BAE Systems plc | 68.98 | 77.91 B | 0.74 | 1.08 | 111.3 K | 7.68 M |
| DKILY | Daikin IndustriesLtd | 13.65 | 36.99 B | 0.15 | 1.11 | 520 K | 7.1 M |
| AXAHY | AXA SA | 34.66 | 103.33 B | 0.64 | 1.88 | 202.8 K | 7.03 M |
| IVPAF | Ivanhoe Mines Ltd | 15.091 | 8.56 B | 0.171 | 1.15 | 459.8 K | 6.94 M |
| ATLKY | Atlas Copco AB | 17.91 | 93.92 B | 0.24 | 1.36 | 372.8 K | 6.68 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.00 | 84.52 B | 0.26 | 0.97 | 227.7 K | 6.15 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.70 | 34.29 B | 0.50 | 1.55 | 154.5 K | 5.05 M |
| ZURVY | Zurich Insurance Group AG | 48.75 | 116.99 B | 0.68 | 1.41 | 103.2 K | 5.03 M |
| LSRCY | Lasertec Corporation | 44.21 | 21.77 B | 0.53 | 1.21 | 111.3 K | 4.92 M |
| BNPQY | BNP Paribas SA | 36.23 | 106.97 B | 0.35 | 0.98 | 126.6 K | 4.59 M |
| FANUY | Fanuc Corporation | 14.63 | 33.26 B | 0.11 | 0.76 | 302.4 K | 4.42 M |
| SDXAY | Sodexo S.A | 17.56 | 9.64 B | 0.70 | 4.15 | 250.9 K | 4.41 M |
| CSLLY | CSL Limited | 90.67 | 67.3 B | 1.07 | 1.19 | 45.4 K | 4.12 M |
| PALAF | Paladin Energy Limited | 9.06 | 2.26 B | 0.41 | 4.74 | 413.34 K | 3.74 M |
| AHODF | Koninklijke Ahold Delhaize N.V | 29.95 | 31.69 B | 1.10 | 3.81 | 122.8 K | 3.68 M |
| BAYRY | Bayer Aktiengesellschaft | 7.389 | 59.81 B | 0.1025 | 1.41 | 470.06 K | 3.47 M |
| CJPRY | Central Japan Railway Company | 11.45 | 25.12 B | 0.12 | 1.06 | 301.1 K | 3.45 M |
| XIACY | Xiaomi Corporation | 11.22 | 96.5 B | 0.13 | 1.17 | 297.31 K | 3.34 M |
| ALPMY | Astellas Pharma Inc | 9.611 | 28.74 B | 0.061 | 0.64 | 338.84 K | 3.26 M |
| SMCAY | SMC Corporation | 26.22 | 24.72 B | 0.28 | 1.08 | 122.6 K | 3.21 M |
| CURLF | Curaleaf Holdings Inc | 5.04 | 2.69 B | 0.04 | 0.8 | 626.9 K | 3.16 M |
| HOCPY | HOYA Corporation | 118.93 | 52.04 B | 2.09 | 1.79 | 25.8 K | 3.07 M |
| NRILY | Nomura Research Institute Ltd | 25.55 | 22.02 B | 0.27 | 1.07 | 118.4 K | 3.03 M |
| KMTUY | Komatsu Ltd | 28.32 | 35.46 B | 0.34 | 1.22 | 105.8 K | 3 M |
| ADDYY | adidas AG | 125.54 | 33.54 B | 1.72 | 1.39 | 23.8 K | 2.99 M |
| HTHIY | Hitachi Ltd | 179.32 | 140.67 B | 1.63 | 0.92 | 16.5 K | 2.96 M |
| IBDRY | Iberdrola S.A | 50.02 | 170.12 B | 0.32 | 0.64 | 58.7 K | 2.94 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.59 | 63.47 B | 0.79 | 2.48 | 89.7 K | 2.92 M |
| SOUHY | South32 Limited | 11.70 | 13.73 B | 0.64 | 5.79 | 248.6 K | 2.91 M |
| SSUMY | Sumitomo Corporation | 26.50 | 50.99 B | 1.27 | 5.03 | 106.4 K | 2.82 M |
| HEINY | Heineken N.V | 49.08 | 51.66 B | 0.527 | 1.09 | 56.53 K | 2.77 M |
| OCDDY | Ocado Group plc | 8.92 | 3.76 B | 0.069 | 0.78 | 310.4 K | 2.77 M |
| BYDDF | BYD Company Limited | 27.60 | 85.15 B | 0.42 | 1.55 | 97.9 K | 2.7 M |
| SSDOY | Shiseido Company Limited | 27.22 | 9.77 B | 0.45 | 1.68 | 98.3 K | 2.68 M |
| CGEMY | Capgemini SE | 44.10 | 23.07 B | 0.70 | 1.61 | 59.1 K | 2.61 M |
| SVNDY | Seven & i Holdings Co. Ltd | 13.08 | 31.22 B | 0.10 | 0.77 | 198.7 K | 2.6 M |
| DBSDY | DBS Group Holdings Ltd | 102.51 | 158.71 B | 1.41 | 1.39 | 25.2 K | 2.58 M |
| EDPFY | EDP - Energias de Portugal S.A | 38.69 | 23.26 B | 0.66 | 1.74 | 65.6 K | 2.54 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.14 | 69.32 B | 0.37 | 4.22 | 277.6 K | 2.54 M |
| PWCDF | Power Corporation of Canada | 26.78 | 43.62 B | 0.16 | 0.6 | 92.8 K | 2.49 M |
| DANOY | Danone S.A | 12.61 | 48.82 B | 0.10 | 0.8 | 192.1 K | 2.42 M |
| SCMWY | Swisscom AG | 55.96 | 45.4 B | 0.71 | 1.29 | 42.7 K | 2.39 M |
| CMWAY | Commonwealth Bank of Australia | 75.02 | 197.09 B | 0.93 | 1.26 | 30.4 K | 2.28 M |
| FINMY | Leonardo S.p.a | 11.83 | 33.09 B | 0.12 | 1.02 | 192.1 K | 2.27 M |
| BZLFY | Bunzl plc | 38.64 | 12.18 B | 0.22 | 0.57 | 57.9 K | 2.24 M |
| WJRYY | West Japan Railway Company | 19.05 | 8.99 B | 0.19 | 1.01 | 114.3 K | 2.18 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.44 | 47.63 B | 0.10 | 1.36 | 291.1 K | 2.17 M |
| EDVMF | Endeavour Mining plc | 21.75 | 11.35 B | 0.43 | 2.02 | 98.3 K | 2.14 M |
| SWGAY | The Swatch Group AG | 10.73 | 12.05 B | 0.09 | 0.85 | 193.9 K | 2.08 M |
| DSCSY | Disco Corporation | 30.32 | 32.03 B | 0.47 | 1.57 | 68.6 K | 2.08 M |
| VWDRY | Vestas Wind Systems A/S | 8.81 | 29.59 B | 0.07 | 0.8 | 234.3 K | 2.06 M |
| RNECY | Renesas Electronics Corporation | 8.32 | 32.57 B | 0.06 | 0.73 | 245.1 K | 2.04 M |
| FSUGY | Fortescue Metals Group Limited | 34.02 | 31.08 B | 0.63 | 1.89 | 59.4 K | 2.02 M |
| MBGYY | Mercedes-Benz Group AG | 20.00 | 45.22 B | 0.16 | 0.81 | 99.9 K | 2 M |
| ESAIY | Eisai Co. Ltd. | 10.21 | 8.87 B | 0.26 | 2.61 | 195.1 K | 1.99 M |
| OLCLY | Oriental Land Co. Ltd | 29.595 | 36.6 B | 0.725 | 2.51 | 66.8 K | 1.98 M |
| MITSY | Mitsui & Co. Ltd | 980.71 | 91.24 B | 8.78 | 0.9 | 2 K | 1.96 M |
| BACHY | Bank of China Limited | 11.44 | 245.98 B | 0.46 | 4.19 | 168.4 K | 1.93 M |
| CLLNY | Cellnex Telecom S.A | 16.93 | 19.79 B | 0.22 | 1.32 | 112.9 K | 1.91 M |
| SAXPY | Sampo Oyj | 20.47 | 29.01 B | 0.17 | 0.84 | 92.9 K | 1.9 M |
| PBCRY | PT Bank Central Asia Tbk | 15.07 | 33.13 B | 0.32 | 2.17 | 125.9 K | 1.9 M |
| NPSNY | Naspers Limited | 38.64 | 32.5 B | 0.20 | 0.52 | 49.1 K | 1.9 M |
| JBAXY | Julius Bär Gruppe AG | 10.77 | 18.1 B | 0.10 | 0.94 | 172 K | 1.85 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.35 | 121.77 B | 0.25 | 2.75 | 197.1 K | 1.84 M |
| SKHHY | Sonic Healthcare Limited | 17.54 | 6.87 B | 0.30 | 1.74 | 104.4 K | 1.83 M |
| RWEOY | RWE Aktiengesellschaft | 35.45 | 50.44 B | 0.82 | 2.37 | 51.2 K | 1.82 M |
| MQBKY | Macquarie Group Limited | 125.25 | 68.32 B | 3.42 | 2.81 | 14.2 K | 1.78 M |
| CRARY | Crédit Agricole S.A | 7.76 | 53.21 B | 0.04 | 0.52 | 226.9 K | 1.76 M |
| HXGBY | Hexagon AB (publ) | 10.92 | 30.25 B | 0.07 | 0.65 | 159.4 K | 1.74 M |
| SCHYY | Sands China Ltd | 24.34 | 12.13 B | 0.58 | 2.44 | 71.5 K | 1.74 M |
| ITOCY | ITOCHU Corporation | 90.17 | 102 B | 1.23 | 1.38 | 19.3 K | 1.74 M |
| LYSCF | Lynas Rare Earths Limited | 4.22 | 8.5 B | 0.21 | 5.24 | 408.2 K | 1.72 M |
| ASBFY | Associated British Foods plc | 33.34 | 19.12 B | 0.21 | 0.63 | 51.6 K | 1.72 M |
| UNICY | Unicharm Corporation | 5.93 | 11.25 B | 0.08 | 1.37 | 288.1 K | 1.71 M |
| OMRNY | OMRON Corporation | 34.40 | 6.47 B | 0.47 | 1.39 | 48.9 K | 1.68 M |
| KUBTY | Kubota Corporation | 80.43 | 19.28 B | 0.79 | 0.99 | 20.5 K | 1.65 M |
| VWAGY | Volkswagen AG | 14.96 | 39.5 B | 0.10 | 0.67 | 106.7 K | 1.6 M |
| DWAHY | Daiwa House Industry Co.Ltd | 28.20 | 18.23 B | 0.25 | 0.89 | 56.1 K | 1.58 M |
| SSMXY | Sysmex Corporation | 16.10 | 7.53 B | 0.21 | 1.32 | 98.2 K | 1.58 M |
| BASFY | BASF SE | 13.13 | 52.76 B | 0.08 | 0.61 | 119.2 K | 1.57 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.74 | 26.02 B | 0.13 | 1.23 | 143.5 K | 1.54 M |
| FINGF | Finning International Inc | 32.02 | 9.22 B | 0.61 | 1.94 | 48.1 K | 1.54 M |
| VWAPY | Volkswagen AG | 12.90 | 39.95 B | 0.09 | 0.7 | 119.2 K | 1.54 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.65 | 72.81 B | 0.27 | 1.76 | 96.9 K | 1.52 M |
| SCGLY | Société Générale Société anonyme | 5.53 | 52.65 B | 0.03 | 0.55 | 271.2 K | 1.5 M |
| TLPFY | Teleperformance SE | 47.93 | 5.52 B | 0.57 | 1.2 | 31 K | 1.49 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SPRX | Sparx Technology Inc | 22.63 | 0.21 | 0.94 | 154.7 K | 3.5 M | |
| EU | enCore Energy Corp | 6.29 | 0.19 | 3.11 | 202 K | 1.27 M | |
| ARTG | Artemis Gold Inc | 9.14 | 0.09 | 0.99 | 95.9 K | 876.53 K | |
| SGML | Sigma Lithium Corporation | 20.44 | 0.92 | 4.71 | 31 K | 633.64 K | |
| MKO | Mako Mining Corp | 3.58 | 0.18 | 5.29 | 84.4 K | 302.15 K | |
| RX | BioSyent Inc | 8.3431 | 0.116 | 1.41 | 16.2 K | 135.16 K | |
| OGG | Osisko Gold Group Inc. | 3.09 | 0.22 | 7.67 | 35.8 K | 110.62 K | |
| ALV | Alvopetro Energy Ltd | 4.0491 | 0.1576 | 4.05 | 15.5 K | 62.76 K | |
| MFG | Mayfair Gold Corp | 5.00 | 0.04 | 0.81 | 9 K | 45 K | |
| AGET | AGEDB Technology Ltd. | 3.25 | 0.10 | 3.17 | 800 | 2.6 K | |
| DFSC | DEFSEC Technologies Inc. | 10.00 | 0.50 | 5.26 | 200 | 2 K | |
| GRZ | Gold Reserve Inc | 4.49 | 0.09 | 2.05 | 230 | 1.03 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.35 | 0.10 | 1.9 | 100 | 535 |