Gainers for 26 February 2025 from 00:00:00 until 23:59:59
Gainers for 26 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 216.9091 | 63.54 B | 2.922 | 1.37 | 1.8 M | 390.63 M |
| UUUU | Energy Fuels Inc | 4.44 | 1.92 B | 0.08 | 1.83 | 15.83 M | 70.26 M |
| NXE | Nexgen Energy Ltd | 5.40 | 5.27 B | 0.06 | 1.12 | 12.52 M | 67.61 M |
| UEC | Uranium Energy | 5.54 | 3.75 B | 0.14 | 2.59 | 7.94 M | 43.97 M |
| GSAT | Globalstar | 21.74 | 10.85 B | 2.17 | 11.09 | 1.03 M | 22.31 M |
| KULR | Kulr Technology Group Inc | 11.84 | 75.9 M | 0.80 | 7.25 | 1.62 M | 19.21 M |
| SVM | Silvercorp Metals Inc | 3.7323 | 1.76 B | 0.1095 | 3.02 | 4.63 M | 17.26 M |
| SENS | Senseonics Holdings | 17.58 | 468.46 M | 0.94 | 5.65 | 354.69 K | 6.24 M |
| CQP | Cheniere Energy Partners LP | 61.7158 | 30.51 B | 1.8642 | 3.11 | 100.33 K | 6.19 M |
| NG | Novagold Resources Inc | 3.03 | 2.52 B | 0.06 | 2.02 | 1.37 M | 4.15 M |
| SEG | Seaport Entertainment Group Inc | 23.69 | 291.67 M | 0.66 | 2.87 | 157.4 K | 3.73 M |
| ELMD | Electromed Inc | 27.46 | 221.43 M | 0.70 | 2.62 | 121.9 K | 3.35 M |
| IE | Ivanhoe Electric Inc | 6.10 | 1.23 B | 0.24 | 4.1 | 544.65 K | 3.32 M |
| MPTI | M-Tron Industries Inc | 38.91 | 283.04 M | 1.16 | 3.07 | 77.6 K | 3.02 M |
| EXOD | Exodus Movement Inc | 44.48 | 146.18 M | 4.62 | 11.59 | 55.5 K | 2.47 M |
| MYO | Myomo Inc | 5.13 | 50.7 M | 0.03 | 0.59 | 277.7 K | 1.42 M |
| IDR | Idaho Strategic Resources | 12.15 | 300.7 M | 0.17 | 1.42 | 94.39 K | 1.15 M |
| EPM | Evolution Petroleum Corp | 4.4249 | 146.63 M | 0.0353 | 0.8 | 251.6 K | 1.11 M |
| DC | Dakota Gold Corp | 3.10 | 696.36 M | 0.07 | 2.31 | 335.39 K | 1.04 M |
| LSF | Laird Superfood Inc | 7.19 | 28.21 M | 0.36 | 5.27 | 144.2 K | 1.04 M |
| FOXO | Foxo Technologies Inc | 3.58 | 109.44 K | 0.3323 | 10.23 | 210.23 K | 752.61 K |
| CLDI | Calidi Biotherapeutics Inc | 10.548 | 2.75 M | 0.336 | 3.29 | 60.92 K | 642.55 K |
| INFU | Infusystems Holdings | 7.91 | 254.94 M | 0.09 | 1.15 | 68 K | 537.88 K |
| FRD | Friedman Industries Inc | 16.7007 | 296.09 M | 0.1685 | 1.02 | 31 K | 517.72 K |
| CMT | Core Molding Technologies Inc | 13.74 | 183.88 M | 0.19 | 1.4 | 37.3 K | 512.5 K |
| BKTI | Bk Technologies Inc | 31.34 | 259.03 M | 0.39 | 1.26 | 15.01 K | 470.38 K |
| SKYH | Sky Harbour Group Corp | 10.89 | 822.01 M | 0.11 | 1.02 | 42.91 K | 467.29 K |
| FSI | Flexible Solutions International Inc | 5.7464 | 78.56 M | 0.2346 | 4.26 | 77.9 K | 447.64 K |
| CMCL | Caledonia Mining Cp | 10.1712 | 367.75 M | 0.3085 | 3.13 | 37.28 K | 379.21 K |
| MHH | Mastech Holdings Inc | 11.53 | 75.2 M | 0.78 | 7.26 | 29.16 K | 336.19 K |
| STRW | Strawberry Fields REIT Inc | 11.2865 | 708.19 M | 0.5173 | 4.8 | 28.05 K | 316.61 K |
| YCBD | Cbdmd Inc | 3.4952 | 4.69 M | 0.2792 | 8.68 | 89.31 K | 312.16 K |
| ESP | Espey Mfg. & Electronics | 26.1154 | 157.64 M | 1.3243 | 5.34 | 11.9 K | 310.77 K |
| ACU | Acme United Corp | 37.657 | 266.45 M | 0.8634 | 2.35 | 7.4 K | 278.66 K |
| EVI | Evi Industries Inc | 17.3214 | 285.88 M | 0.9111 | 5.55 | 15.6 K | 270.21 K |
| TIC | Acuren Corp | 12.90 | 2.3 B | 0.20 | 1.57 | 19.1 K | 246.39 K |
| ESBA | Empire State Realty Op LP | 8.5428 | 1.38 B | 0.3413 | 4.16 | 28.5 K | 243.47 K |
| APT | Alpha Pro Tech | 5.37 | 56.75 M | 0.22 | 4.27 | 39.37 K | 211.44 K |
| INUV | Inuvo Inc | 4.50 | 7.23 M | 0.40 | 9.76 | 45.58 K | 205.11 K |
| AIRI | Air Industries Group Inc | 3.83 | 12.53 M | 0.31 | 8.81 | 49.91 K | 191.16 K |
| CANF | Can-Fite Biopharma Ltd ADR | 35.20 | 4.91 M | 0.396 | 1.14 | 5.26 K | 185.08 K |
| PTHS | Pelthos Therapeutics Inc. | 22.30 | 41.27 M | 4.50 | 25.28 | 7.3 K | 162.79 K |
| MWG | Multi Ways Holdings Limited | 3.50 | 7.64 M | 0.40 | 12.9 | 43.69 K | 152.91 K |
| LGL | LGL Group | 6.84 | 83.5 M | 0.40 | 6.21 | 21.8 K | 149.11 K |
| SLSR | Solaris Res Inc | 3.40 | 1.12 B | 0.04 | 1.19 | 42.79 K | 145.48 K |
| ACCS | Access Newswire Inc | 9.84 | 13.59 M | 0.09 | 0.92 | 13.97 K | 137.43 K |
| BEEP | Mobile Infrastructure Corp | 3.60 | 99.95 M | 0.03 | 0.84 | 36.29 K | 130.65 K |
| VENU | Venu Holding Corp | 9.78 | 70.64 M | 0.09 | 0.93 | 12.9 K | 126.16 K |
| MRT | Marti Technologies Inc | 3.49 | 177.6 M | 0.16 | 4.8 | 35.56 K | 124.1 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.60 | 0.15 | 2.01 | 16.02 K | 121.71 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.8314 | 0.107 | 0.57 | 6.4 K | 120.52 K | |
| CVU | CPI Aerostructures | 3.85 | 64 M | 0.03 | 0.79 | 22.64 K | 87.15 K |
| GPUS | Hyperscale Data, Inc. | 3.34 | 28.92 M | 0.06 | 1.83 | 25.8 K | 86.17 K |
| OGEN | Oragenics Inc | 8.40 | 1.69 M | 0.30 | 3.7 | 10.04 K | 84.31 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1738 | 0.1194 | 0.66 | 4.6 K | 83.6 K | |
| MXC | Mexco Energy Corp | 11.0252 | 19.81 M | 0.0975 | 0.89 | 7.4 K | 81.59 K |
| TRT | Trio-Tech International | 3.10 | 50.14 M | 0.11 | 3.68 | 23.14 K | 71.75 K |
| CIX | Compx International Inc | 23.3445 | 436.22 M | 1.1259 | 5.07 | 3.01 K | 70.36 K |
| SIF | Sifco Industries | 3.26 | 130.11 M | 0.10 | 3.16 | 19.7 K | 64.22 K |
| SLND | Southland Holdings Inc | 3.25 | 41.09 M | 0.06 | 1.88 | 16.9 K | 54.92 K |
| WYY | Widepoint Corp | 3.88 | 69.99 M | 0.05 | 1.31 | 13.99 K | 54.28 K |
| DXR | Daxor Corp | 7.74 | 50.79 M | 0.38 | 5.16 | 7 K | 54.16 K |
| SACH-P-A | SACH-P-A | 14.37 | 0.25 | 1.77 | 3.46 K | 49.66 K | |
| TOPS | Top Ships Inc | 6.12 | 2.42 M | 0.06 | 0.99 | 7.9 K | 48.35 K |
| FLYX | Flyexclusive Inc Cl A | 3.18 | 96.98 M | 0.04 | 1.27 | 11.71 K | 37.23 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.1424 | 0.1424 | 0.65 | 1.22 K | 27.04 K | |
| CKX | Ckx Lands | 11.81 | 21.35 M | 0.3822 | 3.34 | 1.71 K | 20.23 K |
| CCEL | Cryo-Cell Intl Inc | 7.3727 | 40.72 M | 0.1262 | 1.74 | 2.6 K | 19.17 K |
| CVR | Chicago Rivet & Machine Company | 14.6075 | 9.82 M | 0.8494 | 6.17 | 1.3 K | 18.99 K |
| OPHC | Optimumbank Hlds | 4.56 | 115.82 M | 0.06 | 1.33 | 3 K | 13.67 K |
| BDL | Flanigan's Enterprises | 24.8645 | 103.4 M | 0.1573 | 0.64 | 340 | 8.45 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.31 | 0.56 | 3.34 | 357 | 6.18 K | |
| SYNX | Silynxcom Ltd | 3.90 | 6.39 M | 0.15 | 4 | 1.18 K | 4.59 K |
| BESS | Bimergen Energy Corporation | 4.99 | 19.45 M | 0.99 | 24.75 | 700 | 3.49 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 9230.00 | 425.00 | 4.83 | 7.9 K | 72.94 M | |
| ZB | U.S. Treasury Bond Futures | 118.2813 | 0.625 | 0.53 | 598.1 K | 70.74 M | |
| HE | Lean Hogs | 88.30 | 1.725 | 1.99 | 31.13 K | 2.75 M | |
| SI | Silver | 32.272 | 1.03 B | 0.446 | 1.4 | 36.52 K | 1.18 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 907.00 | 128.00 | 16.43 | 343 | 311.1 K | |
| HG | Copper | 4.5615 | 0.058 | 1.29 | 1.62 K | 7.38 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 97.52 | 3.08 B | 0.91 | 0.94 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 131.237 | 4.99 T | 4.6485 | 3.67 | 322.55 M | 42.33 B |
| META | Meta Platforms Inc | 671.0078 | 1.59 T | 16.1353 | 2.46 | 14.49 M | 9.72 B |
| PLTR | Palantir Technologies Inc | 89.31 | 421.5 B | 1.47 | 1.67 | 94.85 M | 8.47 B |
| AMZN | Amazon.com Inc | 214.35 | 2.71 T | 1.55 | 0.73 | 39.12 M | 8.39 B |
| SMCI | Super Micro Computer | 51.11 | 20.62 B | 5.57 | 12.23 | 144.52 M | 7.39 B |
| MSTR | Strategy | 263.27 | 57.45 B | 12.76 | 5.09 | 19.88 M | 5.23 B |
| AVGO | Broadcom Inc. | 210.5887 | 1.59 T | 10.2851 | 5.13 | 21.37 M | 4.5 B |
| NFLX | Netflix Inc | 99.006 | 264.08 B | 1.282 | 1.31 | 33.97 M | 3.36 B |
| AMD | Advanced Micro Devices | 104.74 | 789.95 B | 0.78 | 0.75 | 29.18 M | 3.06 B |
| INTU | Intuit Inc | 621.2937 | 92.12 B | 69.4089 | 12.58 | 4.67 M | 2.9 B |
| HOOD | Robinhood | 48.85 | 77.15 B | 2.93 | 6.38 | 43.15 M | 2.11 B |
| MU | Micron Technology | 97.3499 | 967.48 B | 4.4734 | 4.82 | 21.34 M | 2.08 B |
| WDAY | Workday Inc | 271.09 | 47.7 B | 15.87 | 6.22 | 6.23 M | 1.69 B |
| AXON | Axon Enterprise Inc | 572.40 | 33.84 B | 75.75 | 15.25 | 2.84 M | 1.62 B |
| INTC | Intel Corp | 23.52 | 321.52 B | 0.53 | 2.31 | 67.45 M | 1.59 B |
| QCOM | Qualcomm Inc | 157.5394 | 175.58 B | 0.8553 | 0.55 | 9.16 M | 1.44 B |
| CRWD | Crowdstrike Holdings Inc | 394.56 | 250.54 B | 14.81 | 3.9 | 3.42 M | 1.35 B |
| MRVL | Marvell Technology Inc | 94.584 | 154.55 B | 1.8936 | 2.04 | 13.96 M | 1.32 B |
| CEG | Constellation Energy Corp | 268.2755 | 93.32 B | 5.7898 | 2.21 | 4.72 M | 1.27 B |
| TEM | Tempus Ai Class A | 62.26 | 14.18 B | 3.16 | 5.35 | 18.99 M | 1.18 B |
| FSLR | First Solar Inc | 156.84 | 19.98 B | 9.38 | 6.36 | 7.05 M | 1.11 B |
| PDD | Pinduoduo Inc ADR | 119.77 | 114.11 B | 0.60 | 0.5 | 8.83 M | 1.06 B |
| MELI | MercadoLibre Inc | 2197.6399 | 84.27 B | 29.0398 | 1.34 | 478.75 K | 1.05 B |
| ASML | ASML Holding N.V. ADR | 740.4478 | 598.22 B | 16.5947 | 2.29 | 1.4 M | 1.04 B |
| LRCX | Lam Research Corp | 80.4658 | 288.73 B | 0.9996 | 1.26 | 12.43 M | 999.99 M |
| KLAC | K L A-Tencor Corp | 732.9628 | 203.84 B | 13.4481 | 1.87 | 1.25 M | 914.3 M |
| DASH | Doordash Inc Cl A | 198.60 | 79.43 B | 7.33 | 3.83 | 4.48 M | 890.66 M |
| AMAT | Applied Materials | 167.0159 | 303.09 B | 2.9437 | 1.79 | 5.05 M | 843.19 M |
| SOFI | SoFi Technologies Inc | 14.47 | 21.74 B | 0.55 | 3.95 | 51.33 M | 742.74 M |
| SNPS | Synopsys Inc | 470.46 | 88.7 B | 12.51 | 2.73 | 1.54 M | 724.66 M |
| TCOM | Trip.com Group Ltd ADR | 58.3265 | 26.06 B | 1.3036 | 2.29 | 12.36 M | 720.68 M |
| CDNS | Cadence Design Systems, Inc. | 253.94 | 88.83 B | 5.04 | 2.02 | 2.84 M | 720.35 M |
| JD | Jd.com Inc ADR | 41.3364 | 36.34 B | 2.3909 | 6.14 | 17.01 M | 703.11 M |
| ISRG | Intuitive Surg Inc | 580.93 | 155.71 B | 7.19 | 1.25 | 1.1 M | 638.01 M |
| TEAM | Atlassian | 288.76 | 48.36 B | 4.50 | 1.58 | 2.13 M | 614.07 M |
| ROST | Ross Stores Inc | 136.9659 | 74.29 B | 2.2996 | 1.71 | 4.39 M | 601.96 M |
| EQIX | Equinix Inc | 889.6501 | 100.41 B | 8.1216 | 0.92 | 664.6 K | 591.26 M |
| DKNG | Draftkings Inc | 43.36 | 10.89 B | 0.85 | 2 | 13.41 M | 581.32 M |
| SHOP | Shopify Inc | 113.23 | 185.01 B | 2.28 | 2.05 | 4.91 M | 555.5 M |
| LI | Li Auto Inc ADR | 32.915 | 10.95 B | 3.075 | 10.3 | 16.35 M | 538.09 M |
| PANW | Palo Alto Networks Inc | 189.55 | 286.62 B | 1.54 | 0.82 | 2.65 M | 501.54 M |
| FUTU | Futu Holdings Ltd ADR | 114.00 | 14.39 B | 9.42 | 9.01 | 4.34 M | 495.25 M |
| RGTI | Rigetti Computing | 9.28 | 3.7 B | 0.25 | 2.77 | 51.14 M | 474.58 M |
| UAL | United Airlines Holdings Inc | 97.40 | 34.83 B | 0.82 | 0.85 | 4.76 M | 463.92 M |
| MPWR | Monolithic Power Sys | 664.7223 | 65.28 B | 20.0532 | 3.11 | 692.5 K | 460.32 M |
| ASTS | AST SpaceMobile Inc. | 27.24 | 14.46 B | 1.07 | 4.09 | 16.79 M | 457.33 M |
| ARM | Arm Holdings Plc ADR | 138.97 | 216.26 B | 2.27 | 1.66 | 3.25 M | 451.9 M |
| MAR | Marriot International | 278.8933 | 108.58 B | 4.6455 | 1.69 | 1.61 M | 448.35 M |
| NBIS | Nebius Group N.V. | 35.98 | 41.22 B | 1.77 | 5.17 | 12.42 M | 446.91 M |
| GTM | ZoomInfo Technologies Inc. | 11.73 | 1.23 B | 2.20 | 23.08 | 37.43 M | 439.02 M |
| WDC | Western Digital Cp | 49.9444 | 130.02 B | 1.0853 | 2.22 | 8.55 M | 426.86 M |
| MDGL | Madrigal Pharmaceuticals Inc | 355.88 | 9.16 B | 46.39 | 14.99 | 1.19 M | 422.99 M |
| ABNB | Airbnb Inc Class A | 144.03 | 99.97 B | 2.48 | 1.75 | 2.91 M | 419.04 M |
| FTNT | Fortinet Inc | 109.02 | 94 B | 0.96 | 0.89 | 3.8 M | 414.24 M |
| HBAN | Huntington Bcshs | 15.3042 | 31.96 B | 0.2382 | 1.58 | 25.8 M | 394.83 M |
| TER | Teradyne Inc | 114.386 | 42.11 B | 3.4472 | 3.11 | 3.42 M | 391.12 M |
| JAZZ | Jazz Pharma Plc | 144.17 | 14.91 B | 4.50 | 3.22 | 2.67 M | 385.47 M |
| DPZ | Domino's Pizza Inc Common Stock | 469.2164 | 10.63 B | 8.7847 | 1.91 | 802.1 K | 376.36 M |
| ADSK | Autodesk Inc | 285.67 | 52.73 B | 1.95 | 0.69 | 1.3 M | 370.14 M |
| IBKR | Interactive Brokers | 51.4804 | 131.98 B | 1.4249 | 2.85 | 6.8 M | 350.29 M |
| RKLB | Rocket Lab USA Inc | 21.25 | 34.8 B | 0.97 | 4.78 | 16.33 M | 346.91 M |
| SFM | Sprouts Farmers Mark | 151.19 | 4.84 B | 6.42 | 4.43 | 2.27 M | 343.71 M |
| ALAB | Astera Labs Inc | 83.00 | 40.53 B | 5.26 | 6.77 | 4.06 M | 336.9 M |
| UPST | Upstart Holdings Inc | 68.78 | 2.08 B | 1.87 | 2.79 | 4.87 M | 335.16 M |
| COHR | Coherent Inc | 78.40 | 40.86 B | 2.27 | 2.98 | 4.18 M | 327.98 M |
| SOUN | Soundhound Ai Inc Cl A | 9.57 | 1.83 B | 0.67 | 7.53 | 33.3 M | 318.7 M |
| MDB | Mongodb Inc Cl A | 268.30 | 26.97 B | 8.59 | 3.31 | 1.18 M | 316.11 M |
| ENVB | Enveric Biosciences Inc | 27.60 | 6.71 M | 13.44 | 94.92 | 11.29 M | 311.47 M |
| LPLA | Lpl Financial Hld | 360.6319 | 23.31 B | 4.8191 | 1.35 | 836.4 K | 301.63 M |
| AKAM | Akamai Technologies | 79.58 | 12.44 B | 1.53 | 1.96 | 3.71 M | 295.46 M |
| CRDO | Credo Technology Group Holding Ltd | 61.29 | 28.36 B | 4.32 | 7.58 | 4.81 M | 294.96 M |
| FTAI | Fortress Transn & Infras Invs | 138.7125 | 7.2855 | 5.54 | 2.11 M | 292.18 M | |
| NTRA | Natera Inc | 160.56 | 56.02 B | 4.56 | 2.92 | 1.81 M | 291.19 M |
| NXTT | Next Technology Holding Inc | 262.00 | 7.57 M | 40.00 | 18.02 | 1.07 M | 279.38 M |
| APLD | Applied Blockchain Inc | 8.105 | 5.39 B | 0.205 | 2.59 | 33.99 M | 275.5 M |
| DXCM | Dexcom | 89.91 | 31.31 B | 1.59 | 1.8 | 3.05 M | 274.41 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 6.14 | 3.94 B | 0.22 | 3.72 | 44.11 M | 270.86 M |
| TTWO | Take-Two Interactive Software | 209.11 | 36.46 B | 1.20 | 0.58 | 1.28 M | 267.95 M |
| TLN | Talen Energy Corporation | 217.71 | 16.9 B | 6.12 | 2.89 | 1.22 M | 264.74 M |
| NTNX | Nutanix Inc | 69.35 | 17.5 B | 2.43 | 3.63 | 3.81 M | 264.34 M |
| NDAQ | Nasdaq Inc | 78.8153 | 59.79 B | 0.4825 | 0.62 | 3.33 M | 262.84 M |
| MNDY | Monday.com Ltd | 306.04 | 3.96 B | 8.715 | 2.93 | 841.3 K | 257.47 M |
| AFRM | Affirm Holdings Inc Cl A | 64.54 | 24.28 B | 0.58 | 0.91 | 3.95 M | 254.84 M |
| CELH | Celsius Holdings Inc | 27.21 | 7.59 B | 0.33 | 1.23 | 9.29 M | 252.75 M |
| WULF | Terawulf Inc | 3.72 | 6.25 B | 0.04 | 1.09 | 67.34 M | 250.49 M |
| INOD | Innodata Inc | 64.17 | 1.44 B | 6.06 | 10.43 | 3.9 M | 250.01 M |
| LNTH | Lantheus Holdings | 93.25 | 6.58 B | 13.20 | 16.49 | 2.65 M | 247.13 M |
| STRL | Sterling Constructio | 122.16 | 11.02 B | 6.22 | 5.36 | 1.94 M | 236.52 M |
| WTW | Weight Watchers International, Inc | 331.4879 | 30.22 B | 3.4692 | 1.06 | 700.2 K | 232.11 M |
| ALGN | Align Technology | 191.21 | 10.77 B | 4.59 | 2.46 | 1.21 M | 231.61 M |
| NTAP | Netapp Inc | 121.3492 | 37.47 B | 1.8228 | 1.53 | 1.82 M | 220.44 M |
| MRNA | Moderna | 33.58 | 91.2 B | 0.30 | 0.9 | 6.56 M | 220.18 M |
| PRCH | Porch Group Inc | 6.60 | 2.46 B | 2.81 | 74.14 | 32.03 M | 211.42 M |
| ENTG | Entegris Inc | 103.0788 | 23.34 B | 2.2504 | 2.23 | 1.98 M | 203.84 M |
| PR | Permian Resources Corp | 13.3138 | 20.1 B | 0.3324 | 2.56 | 15.27 M | 203.24 M |
| FWONK | Liberty Media F1 Series K | 94.94 | 23.96 B | 0.67 | 0.71 | 2.12 M | 201.23 M |
| ZS | Zscaler Inc | 195.82 | 36.7 B | 2.78 | 1.44 | 1.02 M | 199.84 M |
| PODD | Insulet Corp | 270.64 | 10.74 B | 3.96 | 1.48 | 733.38 K | 198.48 M |
| LUNR | Intuitive Machines Inc | 16.50 | 1.69 B | 1.10 | 7.14 | 11.95 M | 197.2 M |
| STX | Seagate Technology | 98.19 | 139.47 B | 0.5386 | 0.55 | 1.92 M | 188.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 89.31 | 1.47 | 1.67 | 94.43 M | 8.43 B | |
| BABA | Alibaba Group Holding ADR | 137.982 | 249.67 B | 5.03 | 3.78 | 40.54 M | 5.59 B |
| LLY | Eli Lilly and Company | 908.285 | 1.26 T | 13.113 | 1.46 | 3.03 M | 2.75 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 191.9855 | 2.1 T | 5.1789 | 2.77 | 14.11 M | 2.71 B |
| SNOW | Snowflake Inc Class A | 166.19 | 104.09 B | 1.99 | 1.21 | 12.95 M | 2.15 B |
| HIMS | Hims & Hers Health Inc | 41.89 | 6 B | 2.03 | 5.09 | 45.07 M | 1.89 B |
| NOW | Servicenow Inc | 941.96 | 113.3 B | 19.67 | 2.13 | 2 M | 1.89 B |
| SPOT | Spotify Technology S.A. | 603.13 | 123.37 B | 14.56 | 2.47 | 2.63 M | 1.59 B |
| GEV | GE Vernova Inc | 334.251 | 243.03 B | 17.4983 | 5.52 | 4.68 M | 1.57 B |
| VRT | Vertiv Holdings Llc. | 98.5679 | 90.86 B | 6.7071 | 7.3 | 15.84 M | 1.56 B |
| JPM | JP Morgan Chase & Company | 253.5902 | 897.54 B | 1.3621 | 0.54 | 5.94 M | 1.51 B |
| VST | Vistra Energy Corp | 147.1819 | 46.85 B | 10.2001 | 7.45 | 9.21 M | 1.36 B |
| XYZ | Block, Inc | 65.29 | 45.66 B | 2.45 | 3.9 | 19.63 M | 1.28 B |
| ETN | Eaton Corp | 292.6726 | 152.14 B | 9.6458 | 3.41 | 4.3 M | 1.26 B |
| ORCL | Oracle Corporation | 172.47 | 382.55 B | 3.93 | 2.33 | 6.92 M | 1.19 B |
| LOW | Lowe's Companies | 242.189 | 119.72 B | 4.5875 | 1.93 | 4.66 M | 1.13 B |
| CMG | Chipotle Mexican Grill | 53.42 | 42.07 B | 0.95 | 1.81 | 20.66 M | 1.1 B |
| SRE | Sempra | 70.0524 | 55.82 B | 2.1251 | 3.13 | 15.59 M | 1.09 B |
| ANET | Arista Networks Inc | 96.38 | 214.29 B | 3.50 | 3.77 | 11.27 M | 1.09 B |
| RDDT | Reddit Inc | 168.10 | 18.5 B | 8.11 | 5.07 | 6.36 M | 1.07 B |
| C | Citigroup Inc | 76.7038 | 203.11 B | 0.9022 | 1.19 | 13.12 M | 1.01 B |
| WFC | Wells Fargo & Company | 74.4004 | 256.75 B | 0.438 | 0.59 | 13.47 M | 1 B |
| DELL | Dell Technologies Inc | 113.5422 | 259.67 B | 4.9089 | 4.52 | 8.66 M | 983.05 M |
| CVNA | Carvana Co. Class A | 46.526 | 79.01 B | 2.19 | 4.94 | 20.15 M | 937.62 M |
| TJX | TJX Companies | 123.385 | 152.04 B | 2.1636 | 1.78 | 7.55 M | 930.96 M |
| NU | Nu Holdings Ltd Class A | 11.48 | 56.08 B | 0.27 | 2.41 | 75.64 M | 868.33 M |
| SHW | Sherwin-Williams Company | 355.6286 | 82.35 B | 6.4877 | 1.86 | 2.44 M | 867.09 M |
| DIS | Walt Disney Company | 110.6068 | 197.15 B | 1.2858 | 1.18 | 7.83 M | 866.23 M |
| MMM | 3M Company | 144.7623 | 91.31 B | 0.8739 | 0.61 | 5.78 M | 837.22 M |
| BSX | Boston Scientific Corp | 101.56 | 63.04 B | 0.84 | 0.83 | 8.15 M | 827.58 M |
| GM | General Motors Company | 47.85 | 75 B | 1.728 | 3.75 | 17.08 M | 817.37 M |
| F | Ford Motor Company | 9.0073 | 49.16 B | 0.0476 | 0.53 | 87.95 M | 792.17 M |
| UBER | Uber Technologies Inc | 75.87 | 136.03 B | 0.92 | 1.23 | 10.34 M | 784.4 M |
| KKR | KKR & Co. LP | 131.856 | 88.66 B | 3.0708 | 2.38 | 5.72 M | 753.7 M |
| MS | Morgan Stanley | 126.9429 | 291.23 B | 1.4046 | 1.12 | 5.49 M | 697.37 M |
| COF | Capital One Financial Corp | 194.1276 | 128.04 B | 2.8216 | 1.47 | 3.54 M | 687.89 M |
| OKLO | Oklo Inc | 35.19 | 4.37 B | 3.12 | 9.73 | 18.78 M | 660.9 M |
| TT | Trane Technologies Plc | 346.5449 | 91.38 B | 1.9071 | 0.55 | 1.86 M | 643.5 M |
| APH | Amphenol Corp | 65.5945 | 207.61 B | 1.2083 | 1.88 | 9.8 M | 642.92 M |
| XPEV | Xpeng Inc ADR | 21.99 | 9.26 B | 2.86 | 14.95 | 28.78 M | 632.79 M |
| GE | General Electric Company | 200.176 | 332.72 B | 2.3233 | 1.17 | 3.16 M | 632.04 M |
| FCX | Freeport-Mcmoran Inc | 37.4293 | 88.7 B | 1.1737 | 3.24 | 16.63 M | 622.55 M |
| BCS | Barclays Plc ADR | 15.1966 | 74.48 B | 0.3178 | 2.14 | 38.51 M | 585.23 M |
| RBLX | Roblox Corp Cl A | 59.78 | 32.47 B | 0.38 | 0.64 | 9.74 M | 582.25 M |
| CLS | Celestica Inc | 111.68 | 32.78 B | 5.57 | 5.25 | 5.17 M | 577.92 M |
| FLUT | Flutter Entertainment Plc | 273.22 | 14.53 B | 12.73 | 4.89 | 2.11 M | 577.04 M |
| NIO | Nio Inc ADR | 4.72 | 7.99 B | 0.45 | 10.54 | 121.74 M | 574.62 M |
| CRH | CRH Plc ADR | 100.4946 | 62.22 B | 2.0034 | 2.03 | 5.7 M | 572.94 M |
| RCL | Royal Caribbean Cruises Ltd | 239.7355 | 83.76 B | 6.4228 | 2.75 | 2.36 M | 565.56 M |
| NRG | NRG Energy | 111.5985 | 20.23 B | 10.7237 | 10.63 | 5.03 M | 561.53 M |
| SHOP | Shopify Inc | 113.23 | 186.48 B | 2.28 | 2.05 | 4.91 M | 555.5 M |
| AXP | American Express Company | 292.0589 | 218.26 B | 2.7224 | 0.94 | 1.9 M | 554.74 M |
| DECK | Deckers Outdoor Corp | 144.97 | 11.22 B | 2.18 | 1.53 | 3.63 M | 526.66 M |
| PANW | Palo Alto Networks Inc | 189.55 | 1.54 | 0.82 | 2.65 M | 501.54 M | |
| PSLV | Sprott Physical Silver | 10.79 | 0.06 | 0.56 | 46.2 M | 498.49 M | |
| BURL | Burlington Stores Inc | 249.22 | 15.07 B | 12.98 | 5.49 | 1.94 M | 484.13 M |
| SE | Sea Ltd ADR | 128.27 | 47.02 B | 4.35 | 3.51 | 3.56 M | 456.74 M |
| BX | Blackstone Inc | 152.7941 | 141.27 B | 2.1368 | 1.42 | 2.94 M | 448.92 M |
| PWR | Quanta Services | 268.81 | 98.99 B | 4.42 | 1.67 | 1.66 M | 446.34 M |
| NET | Cloudflare Inc Cl A | 144.92 | 97.43 B | 1.78 | 1.24 | 2.99 M | 433.86 M |
| BEKE | Ke Holdings Inc ADR | 21.9933 | 19.3 B | 1.5579 | 7.62 | 19.31 M | 424.75 M |
| IONQ-WS | IONQ-WS | 29.93 | 0.20 | 0.67 | 14.15 M | 423.59 M | |
| FICO | Fair Isaac and Company | 1869.97 | 15.64 B | 53.21 | 2.93 | 223.04 K | 417.08 M |
| IONQ | Ionq Inc | 29.93 | 12.88 B | 0.20 | 0.67 | 13.88 M | 415.54 M |
| APO | Apollo Global Management Llc C | 145.4223 | 67.06 B | 2.3146 | 1.62 | 2.78 M | 404.54 M |
| CPNG | Coupang Inc Class A | 25.01 | 27.34 B | 0.84 | 3.48 | 16.09 M | 402.42 M |
| WMB | Williams Companies | 54.6051 | 88.64 B | 0.691 | 1.28 | 7.36 M | 401.87 M |
| LNG | Cheniere Energy Inc | 216.4077 | 2.9152 | 1.37 | 1.8 M | 389.73 M | |
| URI | United Rentals | 638.7829 | 72.76 B | 4.3217 | 0.68 | 609.2 K | 389.15 M |
| JCI | Johnson Controls Intl | 83.3766 | 90.81 B | 0.9918 | 1.2 | 4.66 M | 388.34 M |
| U | Unity Software Inc | 26.51 | 17.81 B | 0.86 | 3.35 | 14.54 M | 385.41 M |
| PINS | Pinterest Inc | 36.88 | 11.4 B | 0.27 | 0.74 | 10.44 M | 384.86 M |
| ALC | Alcon Inc | 92.5288 | 34.98 B | 2.1816 | 2.41 | 4.12 M | 381.19 M |
| TPR | Tapestry Inc | 84.9572 | 24.01 B | 2.4832 | 3.01 | 4.48 M | 380.3 M |
| HSBC | HSBC Holdings Plc ADR | 53.6626 | 288.95 B | 0.4331 | 0.81 | 7.06 M | 378.66 M |
| DPZ | Domino's Pizza Inc | 469.2164 | 11.25 B | 8.7847 | 1.91 | 802.1 K | 376.36 M |
| EME | Emcor Group | 420.0094 | 30.97 B | 22.8027 | 5.74 | 881.4 K | 370.2 M |
| AER | Aercap Holdings N.V. | 101.0945 | 24.66 B | 0.8298 | 0.83 | 3.55 M | 359 M |
| HWM | Howmet Aerospace Inc | 131.6567 | 88.98 B | 1.7457 | 1.34 | 2.72 M | 358.15 M |
| IP | International Paper Company | 53.4653 | 18.6 B | 0.4125 | 0.78 | 6.41 M | 342.98 M |
| NEM | Newmont Mining Corp | 42.7633 | 111.68 B | 0.6378 | 1.51 | 7.97 M | 340.68 M |
| ETR | Entergy Corp | 83.8507 | 52.04 B | 0.6911 | 0.83 | 4.03 M | 338.34 M |
| HUBS | Hubspot Inc | 724.37 | 11.58 B | 4.27 | 0.59 | 463.1 K | 335.46 M |
| COHR | Coherent Inc | 78.40 | 2.27 | 2.98 | 4.18 M | 327.98 M | |
| PH | Parker-Hannifin Corp | 653.0414 | 119.17 B | 3.3809 | 0.52 | 499.9 K | 326.46 M |
| HLT | Hilton Inc | 259.391 | 80.95 B | 2.0056 | 0.78 | 1.24 M | 320.37 M |
| LYG | Lloyds Banking Group Plc ADR | 3.4999 | 71.38 B | 0.1052 | 3.1 | 90.94 M | 318.27 M |
| TOST | Toast Inc Cl A | 37.64 | 19.38 B | 1.44 | 3.98 | 8.4 M | 316.36 M |
| CCL | Carnival Corp | 24.009 | 39.26 B | 0.3782 | 1.6 | 12.98 M | 311.72 M |
| FERG | Ferguson Plc | 172.4534 | 46.81 B | 1.558 | 0.91 | 1.79 M | 308.3 M |
| NCLH | Norwegian Cruise Ord | 25.05 | 8 B | 0.46 | 1.87 | 12.09 M | 302.81 M |
| KGC | Kinross Gold Corp | 10.9822 | 23.48 B | 0.2775 | 2.59 | 27.48 M | 301.78 M |
| PLNT | Planet Fitness | 90.62 | 4.17 B | 0.50 | 0.55 | 3.26 M | 295.26 M |
| FTAI | Fortress Transn & Infras Invs | 138.7125 | 7.2855 | 5.54 | 2.11 M | 292.18 M | |
| DLR | Digital Realty Trust | 153.5685 | 68.07 B | 1.1756 | 0.77 | 1.9 M | 291.29 M |
| BBWI | Bath & Body Works Inc | 39.6507 | 4.56 B | 0.4344 | 1.11 | 7.22 M | 286.14 M |
| TEL | TE Connectivity Ltd | 152.72 | 63.18 B | 0.78 | 0.51 | 1.87 M | 285.29 M |
| TRGP | Targa Resources | 193.0429 | 64.02 B | 3.5484 | 1.87 | 1.47 M | 283.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.0141 | 159.79 B | 3.8352 | 7.21 | 4.87 M | 277.8 M |
| EIX | Edison International | 49.4986 | 22.94 B | 0.4234 | 0.86 | 5.61 M | 277.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 67.8485 | 0.9186 | 1.37 | 4.35 M | 295.3 M | |
| SHOP | Shopify Inc | 162.54 | 3.76 | 2.37 | 1.66 M | 269.65 M | |
| CLS | Celestica Inc Sv | 160.13 | 8.31 | 5.47 | 1.54 M | 246.98 M | |
| ENB | Enbridge Inc | 55.9111 | 0.2798 | 0.5 | 4.2 M | 234.64 M | |
| TRP | TC Energy Corp | 60.1104 | 0.3021 | 0.51 | 3.58 M | 215.22 M | |
| CM | Canadian Imperial Bank of Commerce | 82.7568 | 0.534 | 0.65 | 1.95 M | 161.56 M | |
| GWO | Great-West Lifeco Inc | 50.4194 | 0.5778 | 1.16 | 2.69 M | 135.86 M | |
| CSU | Constellation Software Inc | 4925.9487 | 35.2627 | 0.72 | 27.1 K | 133.51 M | |
| STN | Stantec Inc | 127.0085 | 8.119 | 6.83 | 898.74 K | 114.15 M | |
| AEM | Agnico Eagle Mines Ltd | 139.0432 | 2.3263 | 1.7 | 790.93 K | 109.97 M | |
| DOL | Dollarama Inc | 149.5691 | 2.4327 | 1.65 | 718.5 K | 107.47 M | |
| ABX | Barrick Mining Corp | 25.7063 | 0.5827 | 2.32 | 4.09 M | 105.1 M | |
| CCO | Cameco Corp | 64.0457 | 1.8064 | 2.9 | 1.33 M | 85.33 M | |
| BBD-B | Bombardier Inc Series B | 86.67 | 0.74 | 0.86 | 950.01 K | 82.34 M | |
| CP | Canadian Pacific Kansas City Ltd | 110.2754 | 0.564 | 0.51 | 732.8 K | 80.81 M | |
| TECK-B | Teck Resources Limited | 58.7463 | 1.2368 | 2.15 | 1.35 M | 79.49 M | |
| K | Kinross Gold Corp | 15.7399 | 0.4361 | 2.85 | 4.87 M | 76.73 M | |
| POW | Power Corp of Canada Sv | 45.8758 | 0.4175 | 0.92 | 1.63 M | 75 M | |
| WSP | WSP Global Inc | 256.902 | 1.5582 | 0.61 | 229.15 K | 58.87 M | |
| EMA | Emera Incorporated | 54.9996 | 0.7762 | 1.43 | 992.17 K | 54.57 M | |
| WPM | Wheaton Precious Metals Corp | 99.9081 | 2.1407 | 2.19 | 520.1 K | 51.96 M | |
| BAM | Brookfield Asset Management Ltd | 78.9855 | 0.8824 | 1.13 | 626.7 K | 49.5 M | |
| AC | Air Canada | 17.35 | 0.16 | 0.93 | 2.44 M | 42.25 M | |
| PAAS | Pan American Silver Corp | 35.1165 | 0.9586 | 2.81 | 1.08 M | 37.86 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 30.5092 | 1.1396 | 3.88 | 1.23 M | 37.56 M | |
| IAG | IA Financial Corp Inc | 127.0024 | 2.2804 | 1.83 | 275 K | 34.93 M | |
| SOBO | South Bow Corporation WI | 34.8089 | 0.988 | 2.92 | 945.5 K | 32.91 M | |
| TA | Transalta Corp | 15.1113 | 0.206 | 1.38 | 2.11 M | 31.83 M | |
| WN | George Weston Limited | 76.8689 | 2.1145 | 2.83 | 410.89 K | 31.58 M | |
| OGC | Oceanagold Corp | 11.7677 | 0.5914 | 5.29 | 2.64 M | 31.1 M | |
| FNV | Franco-Nevada Corp | 199.8041 | 2.9098 | 1.48 | 153.4 K | 30.65 M | |
| ATZ | Aritzia Inc | 67.08 | 1.05 | 1.59 | 447.3 K | 30 M | |
| HBM | Hudbay Minerals Inc | 10.5995 | 0.4491 | 4.42 | 2.79 M | 29.61 M | |
| FM | First Quantum Minerals Ltd | 17.74 | 0.11 | 0.62 | 1.63 M | 28.86 M | |
| LUN | Lundin Mining Corp | 11.6705 | 0.0789 | 0.68 | 2.46 M | 28.69 M | |
| H | Hydro One Ltd | 43.8689 | 0.2421 | 0.55 | 609 K | 26.72 M | |
| AGI | Alamos Gold Inc Cls A | 33.6382 | 0.6572 | 1.99 | 791.92 K | 26.64 M | |
| GIL | Gildan Activewear Inc | 76.7399 | 0.4795 | 0.63 | 317.9 K | 24.4 M | |
| GFL | Gfl Environmental Inc | 63.5206 | 0.6389 | 1.02 | 380.3 K | 24.16 M | |
| NXE | Nexgen Energy Ltd | 7.73 | 0.08 | 1.05 | 2.94 M | 22.71 M | |
| EMP-A | Empire Company Limited | 43.8321 | 0.3032 | 0.7 | 497.9 K | 21.82 M | |
| BB | Blackberry Ltd | 7.24 | 0.23 | 3.28 | 3 M | 21.73 M | |
| DSG | Descartes Sys | 160.67 | 1.60 | 1.01 | 121.29 K | 19.49 M | |
| NPI | Northland Power Inc | 17.8575 | 0.1878 | 1.06 | 1.04 M | 18.51 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.3712 | 0.5143 | 1.36 | 470.6 K | 18.06 M | |
| LUG | Lundin Gold Inc | 39.0864 | 0.8627 | 2.26 | 434.4 K | 16.98 M | |
| CS | Capstone Mining Corp | 8.51 | 0.28 | 3.4 | 1.99 M | 16.96 M | |
| MFI | Maple Leaf Foods | 20.5341 | 1.0243 | 5.25 | 762.15 K | 15.65 M | |
| ONEX | Onex Corp | 105.6236 | 2.0406 | 1.97 | 144.8 K | 15.29 M | |
| SAP | Saputo Inc | 25.0673 | 0.5627 | 2.3 | 603.5 K | 15.13 M | |
| OR | Osisko Gold Royalties Ltd | 26.4834 | 0.4559 | 1.75 | 556.52 K | 14.74 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.1306 | 0.5698 | 1.48 | 344.7 K | 13.49 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.015 | 0.1704 | 0.52 | 364.73 K | 12.04 M | |
| IMG | Iamgold Corp | 8.35 | 0.38 | 4.77 | 1.41 M | 11.78 M | |
| EQB | EQB Inc | 100.3757 | 1.0691 | 1.08 | 110.7 K | 11.11 M | |
| EDV | Endeavour Mining Corp | 28.9129 | 0.7669 | 2.72 | 381 K | 11.02 M | |
| BTO | B2Gold Corp | 3.9954 | 0.039 | 0.99 | 2.7 M | 10.81 M | |
| SSRM | Ssr Mining Inc | 15.04 | 0.40 | 2.73 | 660.3 K | 9.93 M | |
| AIF | Altus Group Ltd | 54.0443 | 0.5225 | 0.98 | 183.37 K | 9.91 M | |
| WTE | Westshore Terminals Investment Corp | 23.9351 | 0.7928 | 3.43 | 392.27 K | 9.39 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.2168 | 0.3541 | 1.15 | 300.05 K | 9.37 M | |
| DPM | Dundee Precious Metals Inc | 16.8103 | 0.1088 | 0.65 | 519.7 K | 8.74 M | |
| GMIN | G Mining Ventures Corp | 15.72 | 1.02 | 6.94 | 548.4 K | 8.62 M | |
| TVK | Terravest Capital Inc | 120.6551 | 2.0571 | 1.73 | 69.41 K | 8.37 M | |
| DFY | DeFinity Financial Corporation | 60.22 | 0.8975 | 1.51 | 138.6 K | 8.35 M | |
| TXG | Torex Gold Resources Inc | 32.4403 | 0.9161 | 2.91 | 255.32 K | 8.28 M | |
| AYA | Aya Gold and Silver Inc | 12.70 | 0.83 | 6.99 | 619.4 K | 7.87 M | |
| AG | First Majestic Silver Corp | 8.1652 | 0.3589 | 4.6 | 950.57 K | 7.76 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2363 | 0.0291 | 0.69 | 1.82 M | 7.69 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 24.0105 | 0.2839 | 1.2 | 304.69 K | 7.32 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.5461 | 0.1018 | 0.55 | 391.06 K | 7.25 M | |
| GRT-UN | Granite Real Estate Investment Trust | 64.5665 | 0.444 | 0.69 | 111.53 K | 7.2 M | |
| IGM | Igm Financial Inc | 42.4613 | 0.312 | 0.74 | 167.01 K | 7.09 M | |
| BEPC | Brookfield Renewable Corp | 38.8249 | 0.369 | 0.96 | 180 K | 6.99 M | |
| FVI | Fortuna Mines Inc | 6.63 | 0.39 | 6.25 | 985.4 K | 6.53 M | |
| GSY | Goeasy Ltd | 163.139 | 0.9435 | 0.58 | 39.78 K | 6.49 M | |
| CG | Centerra Gold Inc | 8.3575 | 0.1068 | 1.29 | 756.2 K | 6.32 M | |
| LNR | Linamar Corp | 52.5497 | 0.4113 | 0.79 | 113.08 K | 5.94 M | |
| ELD | Eldorado Gold | 20.6758 | 0.4892 | 2.42 | 287.36 K | 5.94 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.7701 | 0.1804 | 1.16 | 375.29 K | 5.92 M | |
| HPS-A | Hammond Power Solutions Inc | 86.2565 | 4.3316 | 5.29 | 65.76 K | 5.67 M | |
| ARE | Aecon Group Inc | 22.5539 | 0.2981 | 1.34 | 251.45 K | 5.67 M | |
| EIF | Exchange Income Corp | 50.207 | 0.5626 | 1.13 | 110.4 K | 5.54 M | |
| AAUC | Allied Gold Corporation | 14.61 | 1.38 | 10.43 | 353.83 K | 5.17 M | |
| CSH-UN | Chartwell Retirement Residences | 16.1552 | 0.0864 | 0.54 | 311.34 K | 5.03 M | |
| PRL | Propel Holdings Inc | 28.4263 | 0.5846 | 2.1 | 171.9 K | 4.89 M | |
| META | Meta CDR [Cad Hedged] | 37.0322 | 0.8964 | 2.48 | 131.8 K | 4.88 M | |
| ERO | Ero Copper Corp | 18.41 | 0.14 | 0.77 | 264 K | 4.86 M | |
| NWC | The North West Company Inc | 45.628 | 0.3169 | 0.7 | 102.11 K | 4.66 M | |
| OBE | Obsidian Energy Ltd | 7.46 | 0.05 | 0.67 | 621.74 K | 4.64 M | |
| ACB | Aurora Cannabis Inc | 7.94 | 0.28 | 3.66 | 568.59 K | 4.51 M | |
| PLTR | Palantir CDR [Cad Hedged] | 7.0425 | 0.12 | 1.73 | 636.84 K | 4.48 M | |
| BBUC | Brookfield Business Corporation | 38.8019 | 0.2673 | 0.69 | 114.5 K | 4.44 M | |
| WDO | Wesdome Gold Mines Ltd | 14.49 | 0.31 | 2.19 | 305.32 K | 4.42 M | |
| PBH | Premium Brands Holdings Corp | 76.063 | 1.5224 | 2.04 | 58.09 K | 4.42 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.6024 | 0.1501 | 0.53 | 153.97 K | 4.4 M | |
| RUS | Russel Metals | 39.5394 | 0.2473 | 0.63 | 111 K | 4.39 M | |
| BHC | Bausch Health Companies Inc | 11.06 | 0.27 | 2.5 | 390.15 K | 4.32 M | |
| SII | Sprott Inc | 61.1357 | 1.6063 | 2.7 | 70.3 K | 4.3 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.38 | 0.15 | 0.59 | 167.2 K | 4.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 42.04 | 377.16 B | 0.25 | 0.6 | 11.46 M | 481.76 M |
| CFRUY | Compagnie Financière Richemont SA | 20.34 | 118.47 B | 0.23 | 1.14 | 15.43 M | 313.84 M |
| TCEHY | Tencent Holdings Limited | 63.94 | 454.01 B | 1.57 | 2.52 | 4.78 M | 305.69 M |
| UNCRY | UniCredit S.p.A. | 26.39 | 123.94 B | 0.31 | 1.19 | 6.4 M | 168.82 M |
| LNWO | Light & Wonder, Inc. | 108.62 | 6.57 B | 6.99 | 6.88 | 1.34 M | 145.92 M |
| AAGIY | AIA Group Limited | 30.76 | 99.4 B | 1.02 | 3.43 | 2.05 M | 63.18 M |
| VLVLY | AB Volvo (publ) | 32.10 | 63.73 B | 0.42 | 1.33 | 1.87 M | 59.98 M |
| FNMA | Federal National Mortgage Association | 6.29 | 6.44 B | 0.05 | 0.8 | 8.57 M | 53.9 M |
| MPNGY | Meituan ADR | 44.41 | 58.29 B | 3.37 | 8.21 | 1.06 M | 46.89 M |
| ITOCY | ITOCHU Corporation | 88.50 | 99.3 B | 1.83 | 2.11 | 419.9 K | 37.16 M |
| RYCEY | Rolls-Royce Holdings plc | 8.02 | 137.68 B | 0.08 | 1.01 | 3.68 M | 29.49 M |
| KGSPY | Kingspan Group plc | 82.00 | 19.86 B | 1.87 | 2.33 | 351 K | 28.78 M |
| MARUF | Marubeni Corporation | 16.77 | 50.67 B | 0.51 | 3.14 | 1.61 M | 26.96 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 145.50 | 221.22 B | 1.50 | 1.04 | 172.9 K | 25.16 M |
| XIACY | Xiaomi Corporation | 36.15 | 92.59 B | 1.65 | 4.78 | 648.1 K | 23.43 M |
| ITOCF | ITOCHU Corporation | 44.54 | 100.04 B | 1.13 | 2.6 | 477.7 K | 21.28 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 17.47 | 17.09 B | 0.13 | 0.75 | 1.13 M | 19.7 M |
| PRNDY | Pernod Ricard SA | 21.00 | 19.24 B | 0.20 | 0.96 | 828.5 K | 17.4 M |
| ASCCY | ASICS Corporation | 22.78 | 21.57 B | 0.24 | 1.06 | 673.4 K | 15.34 M |
| SIEGY | Siemens Aktiengesellschaft | 115.97 | 229.51 B | 1.21 | 1.05 | 128.8 K | 14.94 M |
| EVGGF | Evolution AB (publ) | 78.15 | 15.64 B | 2.10 | 2.76 | 185.6 K | 14.5 M |
| PROSY | Prosus N.V | 9.02 | 81.93 B | 0.16 | 1.81 | 1.4 M | 12.64 M |
| NGLOY | Anglo American plc | 15.20 | 53.79 B | 0.42 | 2.84 | 811.8 K | 12.34 M |
| SCBFY | Standard Chartered PLC | 31.74 | 59.82 B | 1.07 | 3.49 | 333.5 K | 10.59 M |
| SBGSY | Schneider Electric S.E | 49.60 | 157.18 B | 0.80 | 1.64 | 200.8 K | 9.96 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 11.64 | 7.87 B | 0.09 | 0.78 | 723.9 K | 8.43 M |
| NRDBY | Nordea Bank Abp | 13.48 | 59.39 B | 0.07 | 0.52 | 588.3 K | 7.93 M |
| HEINY | Heineken N.V | 42.80 | 49.87 B | 0.36 | 0.85 | 169.5 K | 7.25 M |
| SMPNY | Sompo Holdings Inc | 14.60 | 39.59 B | 0.36 | 2.53 | 495 K | 7.23 M |
| HTHIY | Hitachi Ltd | 25.87 | 140.84 B | 0.34 | 1.33 | 276.2 K | 7.15 M |
| ATEYY | Advantest Corporation | 60.80 | 161.5 B | 1.18 | 1.98 | 108.1 K | 6.57 M |
| KGSPF | Kingspan Group plc | 82.91 | 19.52 B | 2.76 | 3.44 | 78.98 K | 6.55 M |
| DLMAF | Dollarama Inc | 104.69 | 40.09 B | 1.48 | 1.43 | 61.2 K | 6.41 M |
| BDRBF | Bombardier Inc | 60.63 | 45.17 B | 0.61 | 1.02 | 102.4 K | 6.21 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 729.46 | 223.36 B | 12.675 | 1.77 | 8.32 K | 6.07 M |
| CNSWF | Constellation Software Inc | 3439.54 | 52.24 B | 24.48 | 0.72 | 1.7 K | 5.85 M |
| CSLLY | CSL Limited | 83.34 | 66.49 B | 0.50 | 0.6 | 63.5 K | 5.29 M |
| NVZMY | Novozymes A/S | 59.99 | 31.91 B | 3.02 | 5.3 | 85.1 K | 5.11 M |
| COIHY | Croda International Plc | 21.106 | 6.78 B | 0.511 | 2.48 | 240.1 K | 5.07 M |
| DSNKY | Daiichi Sankyo Company Limited | 23.58 | 33.01 B | 0.56 | 2.43 | 211.8 K | 4.99 M |
| SRUUF | Sprott Physical Uranium Trust | 15.05 | 6.63 B | 0.64 | 4.44 | 320.4 K | 4.82 M |
| DBSDY | DBS Group Holdings Ltd | 139.70 | 157.59 B | 1.14 | 0.82 | 34.5 K | 4.82 M |
| CODYY | Compagnie de Saint-Gobain S.A | 20.00 | 38.27 B | 0.20 | 1.01 | 225.2 K | 4.5 M |
| CRARY | Crédit Agricole S.A | 8.33 | 50.66 B | 0.10 | 1.22 | 511.9 K | 4.26 M |
| DBOEY | Deutsche Börse AG | 26.28 | 62.58 B | 0.41 | 1.58 | 159.2 K | 4.18 M |
| MPNGF | Meituan | 22.132 | 57.4 B | 1.952 | 9.67 | 188.92 K | 4.18 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.26 | 158.48 B | 0.19 | 1.57 | 339.5 K | 4.16 M |
| DSDVY | DSV Panalpina A/S | 101.445 | 51.73 B | 1.235 | 1.23 | 39.9 K | 4.05 M |
| GLNCY | Glencore plc | 8.03 | 78.75 B | 0.07 | 0.88 | 503.8 K | 4.05 M |
| TKAMY | thyssenkrupp AG | 7.85 | 10.09 B | 0.39 | 5.23 | 509.2 K | 4 M |
| ISNPY | Intesa Sanpaolo S.p.A | 29.89 | 113.17 B | 0.71 | 2.43 | 132.6 K | 3.96 M |
| AXAHY | AXA SA | 39.94 | 97.22 B | 0.35 | 0.88 | 98.2 K | 3.92 M |
| TOITF | Topicus.com Inc | 97.46 | 14.71 B | 2.298 | 2.41 | 38.1 K | 3.71 M |
| BABAF | Alibaba Group Holding Ltd | 17.55 | 250.07 B | 0.55 | 3.24 | 205.9 K | 3.61 M |
| BURBY | Burberry Group plc | 13.90 | 5.1 B | 0.80 | 6.11 | 256.3 K | 3.56 M |
| BXBLY | Brambles Limited | 26.46 | 19.88 B | 0.57 | 2.2 | 133.1 K | 3.52 M |
| AHEXY | Adecco Group AG | 14.22 | 4.85 B | 1.41 | 11.01 | 247.3 K | 3.52 M |
| KDDIY | KDDI Corporation | 16.52 | 66.07 B | 0.11 | 0.67 | 200.8 K | 3.32 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.35 | 118.51 B | 0.35 | 2.92 | 255.6 K | 3.16 M |
| HOCPY | HOYA Corporation | 122.84 | 51.96 B | 3.54 | 2.97 | 25.6 K | 3.14 M |
| OLCLY | Oriental Land Co. Ltd | 20.89 | 36.04 B | 0.46 | 2.25 | 150.2 K | 3.14 M |
| ALIZY | Allianz SE | 34.87 | 186.99 B | 0.57 | 1.66 | 87.5 K | 3.05 M |
| DNZOY | DENSO Corporation | 12.84 | 29.23 B | 0.13 | 1.02 | 219.5 K | 2.82 M |
| IDEXY | Industria de Diseño Textil S.A | 27.50 | 195.37 B | 0.15 | 0.55 | 99.2 K | 2.73 M |
| TLPFY | Teleperformance SE | 53.86 | 5.41 B | 0.71 | 1.34 | 49 K | 2.64 M |
| BAYRY | Bayer Aktiengesellschaft | 6.04 | 56.63 B | 0.04 | 0.67 | 418.7 K | 2.53 M |
| TRUMY | Terumo Corporation | 17.79 | 22.16 B | 0.09 | 0.51 | 132.2 K | 2.35 M |
| TGOPY | 3i Group plc | 26.20 | 34.52 B | 0.21 | 0.81 | 84.3 K | 2.21 M |
| SMNNY | Shimano Inc | 13.79 | 11.01 B | 0.21 | 1.55 | 157.5 K | 2.17 M |
| SZKMY | Suzuki Motor Corporation | 49.20 | 25.67 B | 0.35 | 0.72 | 43.6 K | 2.15 M |
| BAIDF | Baidu Inc | 11.35 | 26.56 B | 0.90 | 8.61 | 185 K | 2.1 M |
| ACDVF | Air Canada | 12.10 | 3.81 B | 0.09 | 0.75 | 170.5 K | 2.06 M |
| UNCFF | UniCredit S.p.A | 54.65 | 124.89 B | 2.85 | 5.5 | 37.5 K | 2.05 M |
| JBAXY | Julius Bär Gruppe AG | 13.28 | 17.29 B | 0.14 | 1.07 | 153.9 K | 2.04 M |
| NPSNY | Naspers Limited | 50.30 | 31.27 B | 0.60 | 1.21 | 39.5 K | 1.99 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.22 | 26.07 B | 0.26 | 2.61 | 185.2 K | 1.89 M |
| JDCMF | Jd Com Inc | 21.43 | 36.55 B | 0.43 | 2.05 | 86 K | 1.84 M |
| KMTUY | Komatsu Ltd | 30.83 | 34.76 B | 0.36 | 1.18 | 58.5 K | 1.8 M |
| NBNKF | Nordea Bank Abp | 13.40 | 58.6 B | 0.46 | 3.55 | 133.5 K | 1.79 M |
| NPIFF | Northland Power Inc | 13.39 | 4.1 B | 0.24 | 1.83 | 132.8 K | 1.78 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 46.14 | 60.44 B | 1.54 | 3.45 | 37.9 K | 1.75 M |
| CSCCF | Capstone Copper Corp. | 5.93 | 6.1 B | 0.12 | 2.07 | 289.5 K | 1.72 M |
| WLMIY | Wilmar International Limited | 23.62 | 14.44 B | 0.39 | 1.68 | 70.8 K | 1.67 M |
| OLYMY | Olympus Corporation | 13.91 | 11.6 B | 0.07 | 0.51 | 120.1 K | 1.67 M |
| XIACF | Xiaomi Corporation | 7.25 | 91.1 B | 0.34 | 4.92 | 215.3 K | 1.56 M |
| FRCOY | Fast Retailing Co. Ltd | 30.96 | 146.03 B | 0.67 | 2.21 | 50.3 K | 1.56 M |
| SSDOY | Shiseido Company Limited | 18.85 | 9.64 B | 0.40 | 2.17 | 82.2 K | 1.55 M |
| TTDKY | TDK Corporation | 11.08 | 30.14 B | 0.18 | 1.65 | 139.7 K | 1.55 M |
| LTCN | Grayscale Litecoin Trust | 11.17 | 65.11 M | 0.434 | 4.04 | 137.1 K | 1.53 M |
| FINMY | Leonardo S.p.a | 19.72 | 33.27 B | 0.29 | 1.49 | 76.6 K | 1.51 M |
| ASMIY | ASM International NV | 577.00 | 39.26 B | 9.00 | 1.58 | 2.6 K | 1.5 M |
| WDOFF | Wesdome Gold Mines Ltd | 10.10 | 2.62 B | 0.17 | 1.71 | 145.1 K | 1.47 M |
| GMVHF | Entain Plc | 9.238 | 4.17 B | 0.217 | 2.41 | 155.56 K | 1.44 M |
| UNICY | Unicharm Corporation | 3.84 | 11.08 B | 0.05 | 1.32 | 368.5 K | 1.42 M |
| LICT | LICT Corporation | 14150.00 | 185.09 M | 150.00 | 1.07 | 100 | 1.42 M |
| IMBBY | Imperial Brands PLC | 35.31 | 29.66 B | 0.26 | 0.74 | 39.9 K | 1.41 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.61 | 70.83 B | 0.32 | 1.22 | 52.6 K | 1.4 M |
| UOVEY | United Overseas Bank Limited | 57.57 | 52.25 B | 0.34 | 0.59 | 24.2 K | 1.39 M |
| SSEZY | SSE plc | 19.60 | 42.01 B | 0.24 | 1.24 | 70.6 K | 1.38 M |
| ISUZY | Isuzu Motors Limited | 13.311 | 8.86 B | 0.321 | 2.47 | 98.72 K | 1.31 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.48 | 0.27 | 2.41 | 75.64 M | 868.33 M | |
| CAMB | Cambria Gold Mines Inc. | 5.25 | 0.25 | 5 | 2.13 M | 11.18 M | |
| TOI | Topicus.com Inc | 142.22 | 5.88 | 4.31 | 72.5 K | 10.31 M | |
| ARTG | Artemis Gold Inc | 16.43 | 0.45 | 2.82 | 141.6 K | 2.33 M | |
| LMN | Lumine Group Inc. | 39.13 | 0.71 | 1.85 | 34.8 K | 1.36 M | |
| SPRX | Sparx Technology Inc | 24.81 | 0.74 | 3.07 | 48.55 K | 1.2 M | |
| EU | enCore Energy Corp | 3.64 | 0.09 | 2.54 | 226.2 K | 823.37 K | |
| ZDC | Zedcor Inc | 3.22 | 0.21 | 6.98 | 165.2 K | 531.94 K | |
| NEXM | NexMetals Mining Corp. | 6.70 | 0.24 | 3.72 | 68.62 K | 459.79 K | |
| HDRO | Primary Hydrogen Corp. | 5.30 | 0.40 | 8.16 | 19.89 K | 105.42 K | |
| LA | Los Andes Copper Ltd | 6.20 | 0.05 | 0.81 | 16.25 K | 100.76 K | |
| MFG | Mayfair Gold Corp | 3.44 | 0.04 | 1.18 | 27.8 K | 95.63 K | |
| WEB | Westbridge Energy Corporation | 3.3014 | 0.2251 | 7.32 | 27.52 K | 90.87 K | |
| HAM | Highwood Asset Management Ltd | 5.71 | 0.31 | 5.74 | 15.15 K | 86.48 K | |
| HITI | High Tide Inc | 3.61 | 0.02 | 0.56 | 23.8 K | 85.92 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.08 | 0.03 | 0.74 | 12.7 K | 51.82 K | |
| MKO | Mako Mining Corp | 3.95 | 0.03 | 0.77 | 9.1 K | 35.95 K | |
| PTF | Pender Growth Fund Inc | 10.35 | 0.10 | 0.98 | 2.3 K | 23.81 K | |
| JUN-A | Juno International Corporation | 5.00 | 0.10 | 2.04 | 2 K | 10 K |