Gainers for 26 February 2025 from 00:00:00 until 23:59:59
Gainers for 26 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 216.9091 | 57.66 B | 2.922 | 1.37 | 1.8 M |
| CQP | Cheniere Energy Partners LP | 61.7158 | 33.24 B | 1.8642 | 3.11 | 100.33 K |
| PSLV | Sprott Physical Silver Trust ETV | 10.79 | 14.22 B | 0.06 | 0.56 | 46.2 M |
| GSAT | Globalstar | 21.74 | 10.62 B | 2.17 | 11.09 | 1.03 M |
| NXE | Nexgen Energy Ltd | 5.40 | 6.76 B | 0.06 | 1.12 | 12.52 M |
| UEC | Uranium Energy | 5.54 | 5.49 B | 0.14 | 2.59 | 7.94 M |
| NG | Novagold Resources Inc | 3.03 | 3.8 B | 0.06 | 2.02 | 1.37 M |
| UUUU | Energy Fuels Inc | 4.44 | 3.47 B | 0.08 | 1.83 | 15.83 M |
| ORLA | Orla Mining | 7.2997 | 3.27 B | 0.3295 | 4.73 | 1.14 M |
| SVM | Silvercorp Metals Inc | 3.7323 | 2.8 B | 0.1095 | 3.02 | 4.63 M |
| TIC | Acuren Corp | 12.90 | 1.97 B | 0.20 | 1.57 | 19.1 K |
| IE | Ivanhoe Electric Inc | 6.10 | 1.64 B | 0.24 | 4.1 | 544.65 K |
| SLSR | Solaris Res Inc | 3.40 | 1.33 B | 0.04 | 1.19 | 42.79 K |
| ESBA | Empire State Realty Op LP | 8.5428 | 1.3 B | 0.3413 | 4.16 | 28.5 K |
| DC | Dakota Gold Corp | 3.10 | 827.85 M | 0.07 | 2.31 | 335.39 K |
| SKYH | Sky Harbour Group Corp | 10.89 | 822.48 M | 0.11 | 1.02 | 42.91 K |
| STRW | Strawberry Fields REIT Inc | 11.2865 | 770.92 M | 0.5173 | 4.8 | 28.05 K |
| IDR | Idaho Strategic Resources | 12.15 | 492.51 M | 0.17 | 1.42 | 94.39 K |
| CMCL | Caledonia Mining Cp | 10.1712 | 481.09 M | 0.3085 | 3.13 | 37.28 K |
| SENS | Senseonics Holdings | 17.58 | 466.35 M | 0.94 | 5.65 | 354.69 K |
| CIX | Compx International Inc | 23.3445 | 388.11 M | 1.1259 | 5.07 | 3.01 K |
| MPTI | M-Tron Industries Inc | 38.91 | 349.09 M | 1.16 | 3.07 | 77.6 K |
| SEG | Seaport Entertainment Group Inc | 23.69 | 347.27 M | 0.66 | 2.87 | 157.4 K |
| ELMD | Electromed Inc | 27.46 | 331.2 M | 0.70 | 2.62 | 121.9 K |
| FRD | Friedman Industries Inc | 16.7007 | 306.83 M | 0.1685 | 1.02 | 31 K |
| BKTI | Bk Technologies Inc | 31.34 | 292.16 M | 0.39 | 1.26 | 15.01 K |
| INFU | Infusystems Holdings | 7.91 | 242.99 M | 0.09 | 1.15 | 68 K |
| ACU | Acme United Corp | 37.657 | 238.08 M | 0.8634 | 2.35 | 7.4 K |
| EXOD | Exodus Movement Inc | 44.48 | 235.89 M | 4.62 | 11.59 | 55.5 K |
| CMT | Core Molding Technologies Inc | 13.74 | 231.67 M | 0.19 | 1.4 | 37.3 K |
| FLYX | Flyexclusive Inc Cl A | 3.18 | 200.66 M | 0.04 | 1.27 | 11.71 K |
| EVI | Evi Industries Inc | 17.3214 | 195.48 M | 0.9111 | 5.55 | 15.6 K |
| ESP | Espey Mfg. & Electronics | 26.1154 | 180.36 M | 1.3243 | 5.34 | 11.9 K |
| MRT | Marti Technologies Inc | 3.49 | 174.47 M | 0.16 | 4.8 | 35.56 K |
| SIF | Sifco Industries | 3.26 | 131.27 M | 0.10 | 3.16 | 19.7 K |
| EPM | Evolution Petroleum Corp | 4.4249 | 127.35 M | 0.0353 | 0.8 | 251.6 K |
| KULR | Kulr Technology Group Inc | 11.84 | 121.25 M | 0.80 | 7.25 | 1.62 M |
| OPHC | Optimumbank Hlds | 4.56 | 116.38 M | 0.06 | 1.33 | 3 K |
| VENU | Venu Holding Corp | 9.78 | 113.76 M | 0.09 | 0.93 | 12.9 K |
| TRT | Trio-Tech International | 3.10 | 109.61 M | 0.11 | 3.68 | 23.14 K |
| BEEP | Mobile Infrastructure Corp | 3.60 | 109.44 M | 0.03 | 0.84 | 36.29 K |
| PTHS | Pelthos Therapeutics Inc. | 22.30 | 102.07 M | 4.50 | 25.28 | 7.3 K |
| LGL | LGL Group | 6.84 | 95.86 M | 0.40 | 6.21 | 21.8 K |
| WYY | Widepoint Corp | 3.88 | 90.67 M | 0.05 | 1.31 | 13.99 K |
| MHH | Mastech Holdings Inc | 11.53 | 89.61 M | 0.78 | 7.26 | 29.16 K |
| BDL | Flanigan's Enterprises | 24.8645 | 86.58 M | 0.1573 | 0.64 | 340 |
| CVU | CPI Aerostructures | 3.85 | 72.08 M | 0.03 | 0.79 | 22.64 K |
| MYO | Myomo Inc | 5.13 | 68.92 M | 0.03 | 0.59 | 277.7 K |
| FSI | Flexible Solutions International Inc | 5.7464 | 67.56 M | 0.2346 | 4.26 | 77.9 K |
| DXR | Daxor Corp | 7.74 | 58.98 M | 0.38 | 5.16 | 7 K |
| APT | Alpha Pro Tech | 5.37 | 53.17 M | 0.22 | 4.27 | 39.37 K |
| LSF | Laird Superfood Inc | 7.19 | 45.89 M | 0.36 | 5.27 | 144.2 K |
| SLND | Southland Holdings Inc | 3.25 | 35.05 M | 0.06 | 1.88 | 16.9 K |
| CCEL | Cryo-Cell Intl Inc | 7.3727 | 33.7 M | 0.1262 | 1.74 | 2.6 K |
| GPUS | Hyperscale Data, Inc. | 3.34 | 32.55 M | 0.06 | 1.83 | 25.8 K |
| BESS | Bimergen Energy Corporation | 4.99 | 21.95 M | 0.99 | 24.75 | 700 |
| CKX | Ckx Lands | 11.81 | 21.76 M | 0.3822 | 3.34 | 1.71 K |
| MXC | Mexco Energy Corp | 11.0252 | 20.22 M | 0.0975 | 0.89 | 7.4 K |
| ACCS | Access Newswire Inc | 9.84 | 19.08 M | 0.09 | 0.92 | 13.97 K |
| INUV | Inuvo Inc | 4.50 | 11.9 M | 0.40 | 9.76 | 45.58 K |
| AIRI | Air Industries Group Inc | 3.83 | 11.69 M | 0.31 | 8.81 | 49.91 K |
| CVR | Chicago Rivet & Machine Company | 14.6075 | 9.59 M | 0.8494 | 6.17 | 1.3 K |
| NCL | Northann Corp | 13.696 | 8.54 M | 0.256 | 1.9 | 1.27 K |
| CANF | Can-Fite Biopharma Ltd ADR | 35.20 | 7.18 M | 0.396 | 1.14 | 5.26 K |
| SYNX | Silynxcom Ltd | 3.90 | 6.64 M | 0.15 | 4 | 1.18 K |
| MWG | Multi Ways Holdings Limited | 3.50 | 6.22 M | 0.40 | 12.9 | 43.69 K |
| YCBD | Cbdmd Inc | 3.4952 | 5.3 M | 0.2792 | 8.68 | 89.31 K |
| TOPS | Top Ships Inc | 6.12 | 4.4 M | 0.06 | 0.99 | 7.9 K |
| CLDI | Calidi Biotherapeutics Inc | 10.548 | 3.28 M | 0.336 | 3.29 | 60.92 K |
| OGEN | Oragenics Inc | 8.40 | 2.44 M | 0.30 | 3.7 | 10.04 K |
| FOXO | Foxo Technologies Inc | 3.58 | 99.69 K | 0.3323 | 10.23 | 210.23 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.31 | 0.56 | 3.34 | 357 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.60 | 0.15 | 2.01 | 16.02 K | |
| SACH-P-A | SACH-P-A | 14.37 | 0.25 | 1.77 | 3.46 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1738 | 0.1194 | 0.66 | 4.6 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.1424 | 0.1424 | 0.65 | 1.22 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.8314 | 0.107 | 0.57 | 6.4 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.3912 | 0.2302 | 0.95 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 97.52 | 1.97 B | 0.91 | 0.94 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 131.237 | 5.25 T | 4.6485 | 3.67 | 322.55 M |
| AMZN | Amazon.com Inc | 214.35 | 2.81 T | 1.55 | 0.73 | 39.12 M |
| AVGO | Broadcom Inc. | 210.5887 | 1.73 T | 10.2851 | 5.13 | 21.37 M |
| META | Meta Platforms Inc | 671.0078 | 1.39 T | 16.1353 | 2.46 | 14.49 M |
| MU | Micron Technology | 97.3499 | 1.03 T | 4.4734 | 4.82 | 21.34 M |
| AMD | Advanced Micro Devices | 104.74 | 766.37 B | 0.78 | 0.75 | 29.18 M |
| ASML | ASML Holding N.V. ADR | 740.4478 | 673.69 B | 16.5947 | 2.29 | 1.4 M |
| INTC | Intel Corp | 23.52 | 487.01 B | 0.53 | 2.31 | 67.45 M |
| PLTR | Palantir Technologies Inc | 89.31 | 418.04 B | 1.47 | 1.67 | 94.85 M |
| AMAT | Applied Materials | 167.0159 | 393.97 B | 2.9437 | 1.79 | 5.05 M |
| LRCX | Lam Research Corp | 80.4658 | 388.57 B | 0.9996 | 1.26 | 12.43 M |
| NFLX | Netflix Inc | 99.006 | 333.7 B | 1.282 | 1.31 | 33.97 M |
| PANW | Palo Alto Networks Inc | 189.55 | 284.89 B | 1.54 | 0.82 | 2.65 M |
| ARM | Arm Holdings Plc ADR | 138.97 | 267.77 B | 2.27 | 1.66 | 3.25 M |
| KLAC | K L A-Tencor Corp | 732.9628 | 242.83 B | 13.4481 | 1.87 | 1.25 M |
| MRVL | Marvell Technology Inc | 94.584 | 225.29 B | 1.8936 | 2.04 | 13.96 M |
| CRWD | Crowdstrike Holdings Inc | 394.56 | 193.82 B | 14.81 | 3.9 | 3.42 M |
| STX | Seagate Technology | 98.19 | 192.7 B | 0.5386 | 0.55 | 1.92 M |
| SHOP | Shopify Inc | 113.23 | 190.99 B | 2.28 | 2.05 | 4.91 M |
| QCOM | Qualcomm Inc | 157.5394 | 168.78 B | 0.8553 | 0.55 | 9.16 M |
| IBKR | Interactive Brokers | 51.4804 | 153.09 B | 1.4249 | 2.85 | 6.8 M |
| WDC | Western Digital Cp | 49.9444 | 144.29 B | 1.0853 | 2.22 | 8.55 M |
| ISRG | Intuitive Surg Inc | 580.93 | 134.17 B | 7.19 | 1.25 | 1.1 M |
| PDD | Pinduoduo Inc ADR | 119.77 | 127.42 B | 0.60 | 0.5 | 8.83 M |
| ABNB | Airbnb Inc Class A | 144.03 | 110.78 B | 2.48 | 1.75 | 2.91 M |
| FTNT | Fortinet Inc | 109.02 | 110.64 B | 0.96 | 0.89 | 3.8 M |
| EQIX | Equinix Inc | 889.6501 | 106.82 B | 8.1216 | 0.92 | 664.6 K |
| INTU | Intuit Inc | 621.2937 | 98.98 B | 69.4089 | 12.58 | 4.67 M |
| MELI | MercadoLibre Inc | 2197.6399 | 97.44 B | 29.0398 | 1.34 | 478.75 K |
| DASH | Doordash Inc Cl A | 198.60 | 96.89 B | 7.33 | 3.83 | 4.48 M |
| CEG | Constellation Energy Corp | 268.2755 | 96.7 B | 5.7898 | 2.21 | 4.72 M |
| MAR | Marriot International | 278.8933 | 92.99 B | 4.6455 | 1.69 | 1.61 M |
| CDNS | Cadence Design Systems, Inc. | 253.94 | 86.36 B | 5.04 | 2.02 | 2.84 M |
| HOOD | Robinhood | 48.85 | 85.5 B | 2.93 | 6.38 | 43.15 M |
| LITE | Lumentum Hld | 72.50 | 77.9 B | 2.11 | 3 | 1.92 M |
| NTES | Netease Inc ADR | 97.7301 | 76.71 B | 1.6019 | 1.67 | 1.38 M |
| SNPS | Synopsys Inc | 470.46 | 76.19 B | 12.51 | 2.73 | 1.54 M |
| ROST | Ross Stores Inc | 136.9659 | 73.46 B | 2.2996 | 1.71 | 4.39 M |
| MPWR | Monolithic Power Sys | 664.7223 | 64.41 B | 20.0532 | 3.11 | 692.5 K |
| TER | Teradyne Inc | 114.386 | 59.9 B | 3.4472 | 3.11 | 3.42 M |
| NBIS | Nebius Group N.V. | 35.98 | 59.84 B | 1.77 | 5.17 | 12.42 M |
| COHR | Coherent Inc | 78.40 | 56.74 B | 2.27 | 2.98 | 4.18 M |
| NDAQ | Nasdaq Inc | 78.8153 | 54.53 B | 0.4825 | 0.62 | 3.33 M |
| MRNA | Moderna | 33.58 | 53.23 B | 0.30 | 0.9 | 6.56 M |
| ADSK | Autodesk Inc | 285.67 | 53 B | 1.95 | 0.69 | 1.3 M |
| ALAB | Astera Labs Inc | 83.00 | 50.4 B | 5.26 | 6.77 | 4.06 M |
| AXON | Axon Enterprise Inc | 572.40 | 49.9 B | 75.75 | 15.25 | 2.84 M |
| WDAY | Workday Inc | 271.09 | 48.73 B | 15.87 | 6.22 | 6.23 M |
| NTRA | Natera Inc | 160.56 | 46.82 B | 4.56 | 2.92 | 1.81 M |
| RKLB | Rocket Lab USA Inc | 21.25 | 46.65 B | 0.97 | 4.78 | 16.33 M |
| FER | Ferrovial Se | 44.5889 | 45.52 B | 0.7276 | 1.66 | 71.9 K |
| TEAM | Atlassian | 288.76 | 44.39 B | 4.50 | 1.58 | 2.13 M |
| MSTR | Strategy | 263.27 | 44.26 B | 12.76 | 5.09 | 19.88 M |
| TTWO | Take-Two Interactive Software | 209.11 | 43.99 B | 1.20 | 0.58 | 1.28 M |
| JD | Jd.com Inc ADR | 41.3364 | 43.63 B | 2.3909 | 6.14 | 17.01 M |
| CRDO | Credo Technology Group Holding Ltd | 61.29 | 43.14 B | 4.32 | 7.58 | 4.81 M |
| FLEX | Flextronics Intl Ltd | 39.76 | 40.75 B | 1.18 | 3.06 | 2.81 M |
| NTAP | Netapp Inc | 121.3492 | 37.78 B | 1.8228 | 1.53 | 1.82 M |
| UAL | United Airlines Holdings Inc | 97.40 | 36.26 B | 0.82 | 0.85 | 4.76 M |
| ESLT | Elbit Systems Ltd | 301.0591 | 34.84 B | 3.9627 | 1.33 | 37.2 K |
| HBAN | Huntington Bcshs | 15.3042 | 34.37 B | 0.2382 | 1.58 | 25.8 M |
| DXCM | Dexcom | 89.91 | 34.05 B | 1.59 | 1.8 | 3.05 M |
| MDB | Mongodb Inc Cl A | 268.30 | 33.81 B | 8.59 | 3.31 | 1.18 M |
| WTW | Weight Watchers International, Inc | 331.4879 | 31.68 B | 3.4692 | 1.06 | 700.2 K |
| TCOM | Trip.com Group Ltd ADR | 58.3265 | 29.24 B | 1.3036 | 2.29 | 12.36 M |
| ZS | Zscaler Inc | 195.82 | 28.29 B | 2.78 | 1.44 | 1.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.0984 | 28.29 B | 1.5721 | 3.53 | 1.64 M |
| LPLA | Lpl Financial Hld | 360.6319 | 27.88 B | 4.8191 | 1.35 | 836.4 K |
| BNTX | Biontech Se ADR | 114.00 | 27.86 B | 3.03 | 2.73 | 864.6 K |
| INSM | Insmed Inc | 78.10 | 27.32 B | 0.60 | 0.77 | 1.1 M |
| ROIV | Roivant Sciences Ltd | 10.60 | 26.61 B | 0.11 | 1.05 | 5.08 M |
| FWONK | Liberty Media F1 Series K | 94.94 | 26.11 B | 0.67 | 0.71 | 2.12 M |
| ASTS | AST SpaceMobile Inc. | 27.24 | 25.32 B | 1.07 | 4.09 | 16.79 M |
| TSEM | Tower Semiconductor | 43.54 | 25.29 B | 0.50 | 1.16 | 417 K |
| AFRM | Affirm Holdings Inc Cl A | 64.54 | 25.13 B | 0.58 | 0.91 | 3.95 M |
| SYM | Symbotic Inc | 23.72 | 25.1 B | 0.27 | 1.15 | 1.29 M |
| FCNCA | First Citizens Bancs | 2014.0076 | 24.29 B | 30.5125 | 1.54 | 52.8 K |
| FWONA | Liberty Media F1 Series A | 88.00 | 23.97 B | 0.66 | 0.76 | 94.4 K |
| PFG | Principal Financial Group Inc | 81.9528 | 23.67 B | 0.5152 | 0.63 | 1.32 M |
| SMCI | Super Micro Computer | 51.11 | 23.61 B | 5.57 | 12.23 | 144.52 M |
| HSAI | Hesai Group | 18.95 | 23.41 B | 1.59 | 9.16 | 3.62 M |
| SOFI | SoFi Technologies Inc | 14.47 | 23.14 B | 0.55 | 3.95 | 51.33 M |
| FSLR | First Solar Inc | 156.84 | 23 B | 9.38 | 6.36 | 7.05 M |
| GH | Guardant Health Inc | 43.19 | 22.53 B | 2.84 | 7.04 | 2.67 M |
| ENTG | Entegris Inc | 103.0788 | 22.1 B | 2.2504 | 2.23 | 1.98 M |
| PAAS | Pan Amer Silver Corp | 24.5452 | 21.88 B | 0.6183 | 2.58 | 2.96 M |
| FFIV | F5 Networks Inc | 294.82 | 21.39 B | 1.84 | 0.63 | 484.84 K |
| MTSI | Macom Technology S | 118.70 | 20.33 B | 2.39 | 2.05 | 794.56 K |
| WWD | Woodward Inc | 183.106 | 20.21 B | 1.0554 | 0.58 | 347.44 K |
| PR | Permian Resources Corp | 13.3138 | 19.99 B | 0.3324 | 2.56 | 15.27 M |
| TPG | Tpg Inc Cl A | 55.61 | 19.82 B | 0.84 | 1.53 | 1.03 M |
| MKSI | Mks Instruments Inc | 96.5516 | 19.06 B | 1.1915 | 1.25 | 760.9 K |
| SITM | Sitime Corp | 167.97 | 17.94 B | 7.76 | 4.84 | 176.6 K |
| NTNX | Nutanix Inc | 69.35 | 17.93 B | 2.43 | 3.63 | 3.81 M |
| CG | The Carlyle Group | 48.3343 | 17.1 B | 0.7015 | 1.47 | 1.44 M |
| ZBRA | Zebra Technologies | 319.48 | 17.06 B | 9.14 | 2.95 | 572.2 K |
| ASND | Ascendis Pharma ADR | 152.61 | 16.71 B | 1.08 | 0.71 | 527.16 K |
| JAZZ | Jazz Pharma Plc | 144.17 | 16.14 B | 4.50 | 3.22 | 2.67 M |
| STRL | Sterling Constructio | 122.16 | 15.92 B | 6.22 | 5.36 | 1.94 M |
| AKAM | Akamai Technologies | 79.58 | 15.82 B | 1.53 | 1.96 | 3.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 191.9855 | 2.16 T | 5.1789 | 2.77 | 14.11 M |
| LLY | Eli Lilly and Company | 908.285 | 1.11 T | 13.113 | 1.46 | 3.03 M |
| JPM | JP Morgan Chase & Company | 253.5902 | 934.49 B | 1.3621 | 0.54 | 5.94 M |
| ORCL | Oracle Corporation | 172.47 | 409.23 B | 3.93 | 2.33 | 6.92 M |
| GE | General Electric Company | 200.176 | 357.59 B | 2.3233 | 1.17 | 3.16 M |
| HSBC | HSBC Holdings Plc ADR | 53.6626 | 350.87 B | 0.4331 | 0.81 | 7.06 M |
| MS | Morgan Stanley | 126.9429 | 326.11 B | 1.4046 | 1.12 | 5.49 M |
| BABA | Alibaba Group Holding ADR | 137.982 | 312.86 B | 5.03 | 3.78 | 40.54 M |
| DELL | Dell Technologies Inc | 113.5422 | 280.93 B | 4.9089 | 4.52 | 8.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.40 | 258.58 B | 0.50 | 0.75 | 3.44 M |
| GEV | GE Vernova Inc | 334.251 | 257.28 B | 17.4983 | 5.52 | 4.68 M |
| WFC | Wells Fargo & Company | 74.4004 | 253.11 B | 0.438 | 0.59 | 13.47 M |
| BAC-PL | Bank of America Corporation | 1164.6714 | 237.27 B | 8.3403 | 0.72 | 2.06 K |
| ANET | Arista Networks Inc | 96.38 | 231.75 B | 3.50 | 3.77 | 11.27 M |
| TM | Toyota Motor Corp Ltd | 181.21 | 227.63 B | 1.75 | 0.98 | 250.4 K |
| AXP | American Express Company | 292.0589 | 223.63 B | 2.7224 | 0.94 | 1.9 M |
| C | Citigroup Inc | 76.7038 | 217.51 B | 0.9022 | 1.19 | 13.12 M |
| SAN | Banco Santander ADR | 6.1869 | 202.44 B | 0.1058 | 1.74 | 4.85 M |
| SHOP | Shopify Inc | 113.23 | 192.51 B | 2.28 | 2.05 | 4.91 M |
| APH | Amphenol Corp | 65.5945 | 188.78 B | 1.2083 | 1.88 | 9.8 M |
| DIS | Walt Disney Company | 110.6068 | 185.31 B | 1.2858 | 1.18 | 7.83 M |
| BX | Blackstone Inc | 152.7941 | 168.96 B | 2.1368 | 1.42 | 2.94 M |
| ETN | Eaton Corp | 292.6726 | 161.3 B | 9.6458 | 3.41 | 4.3 M |
| UBER | Uber Technologies Inc | 75.87 | 160.44 B | 0.92 | 1.23 | 10.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.2872 | 157.99 B | 0.1648 | 1.36 | 1.96 M |
| TJX | TJX Companies | 123.385 | 155.42 B | 2.1636 | 1.78 | 7.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.0141 | 153.46 B | 3.8352 | 7.21 | 4.87 M |
| SONY | Sony Group Corp ADR | 24.489 | 138.03 B | 0.375 | 1.56 | 3.66 M |
| NOW | Servicenow Inc | 941.96 | 137.66 B | 19.67 | 2.13 | 2 M |
| NEM | Newmont Mining Corp | 42.7633 | 134.49 B | 0.6378 | 1.51 | 7.97 M |
| GLW | Corning Inc | 48.9859 | 130.46 B | 0.3331 | 0.68 | 4.85 M |
| COF | Capital One Financial Corp | 194.1276 | 130.35 B | 2.8216 | 1.47 | 3.54 M |
| PH | Parker-Hannifin Corp | 653.0414 | 126.1 B | 3.3809 | 0.52 | 499.9 K |
| BTI | British American Tobacco Industries ADR | 36.0118 | 122.22 B | 0.278 | 0.78 | 3.54 M |
| LOW | Lowe's Companies | 242.189 | 121.79 B | 4.5875 | 1.93 | 4.66 M |
| SNOW | Snowflake Inc Class A | 166.19 | 111.36 B | 1.99 | 1.21 | 12.95 M |
| SPOT | Spotify Technology S.A. | 603.13 | 109.6 B | 14.56 | 2.47 | 2.63 M |
| HWM | Howmet Aerospace Inc | 131.6567 | 109.13 B | 1.7457 | 1.34 | 2.72 M |
| CVNA | Carvana Co. Class A | 46.526 | 106.43 B | 2.19 | 4.94 | 20.15 M |
| BNS | Bank of Nova Scotia | 47.2163 | 105.38 B | 0.4781 | 1.02 | 1.22 M |
| AEM | Agnico-Eagle Mines Ltd | 96.9535 | 103.86 B | 1.4885 | 1.56 | 2.61 M |
| VRT | Vertiv Holdings Llc. | 98.5679 | 101.88 B | 6.7071 | 7.3 | 15.84 M |
| FCX | Freeport-Mcmoran Inc | 37.4293 | 99.71 B | 1.1737 | 3.24 | 16.63 M |
| PWR | Quanta Services | 268.81 | 99.6 B | 4.42 | 1.67 | 1.66 M |
| NET | Cloudflare Inc Cl A | 144.92 | 99.31 B | 1.78 | 1.24 | 2.99 M |
| TT | Trane Technologies Plc | 346.5449 | 99.25 B | 1.9071 | 0.55 | 1.86 M |
| KKR | KKR & Co. LP | 131.856 | 98.84 B | 3.0708 | 2.38 | 5.72 M |
| ING | ING Groep N.V. ADR | 16.5218 | 98.52 B | 0.1405 | 0.86 | 2.82 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.4639 | 95.06 B | 0.2027 | 1.98 | 6.54 M |
| MMM | 3M Company | 144.7623 | 91.85 B | 0.8739 | 0.61 | 5.78 M |
| BCS | Barclays Plc ADR | 15.1966 | 89.18 B | 0.3178 | 2.14 | 38.51 M |
| WMB | Williams Companies | 54.6051 | 87.68 B | 0.691 | 1.28 | 7.36 M |
| JCI | Johnson Controls Intl | 83.3766 | 86.72 B | 0.9918 | 1.2 | 4.66 M |
| LYG | Lloyds Banking Group Plc ADR | 3.4999 | 85.6 B | 0.1052 | 3.1 | 90.94 M |
| SHW | Sherwin-Williams Company | 355.6286 | 84.22 B | 6.4877 | 1.86 | 2.44 M |
| E | Eni S.P.A. ADR | 27.7186 | 82.8 B | 0.2502 | 0.91 | 219.9 K |
| BAM | Brookfield Asset Management Inc | 55.0818 | 82.29 B | 0.5083 | 0.93 | 991.1 K |
| CMI | Cummins Inc | 360.0257 | 81.67 B | 5.5665 | 1.57 | 533.9 K |
| GM | General Motors Company | 47.85 | 77.92 B | 1.728 | 3.75 | 17.08 M |
| RCL | Royal Caribbean Cruises Ltd | 239.7355 | 76.92 B | 6.4228 | 2.75 | 2.36 M |
| APO | Apollo Global Management Llc C | 145.4223 | 76.76 B | 2.3146 | 1.62 | 2.78 M |
| SE | Sea Ltd ADR | 128.27 | 75.44 B | 4.35 | 3.51 | 3.56 M |
| DLR | Digital Realty Trust | 153.5685 | 73.19 B | 1.1756 | 0.77 | 1.9 M |
| ET | Energy Transfer LP | 17.749 | 73.03 B | 0.2223 | 1.27 | 12.98 M |
| NWG | Natwest Group Plc ADR | 10.9575 | 72.78 B | 0.2184 | 2.03 | 14.83 M |
| HLT | Hilton Inc | 259.391 | 72.73 B | 2.0056 | 0.78 | 1.24 M |
| BSX | Boston Scientific Corp | 101.56 | 71.55 B | 0.84 | 0.83 | 8.15 M |
| DB | Deutsche Bank Ag | 21.1152 | 70.58 B | 0.3017 | 1.45 | 6.74 M |
| NU | Nu Holdings Ltd Class A | 11.48 | 68.64 B | 0.27 | 2.41 | 75.64 M |
| WPM | Wheaton Precious Metals | 69.6309 | 68.24 B | 1.3082 | 1.91 | 1.36 M |
| URI | United Rentals | 638.7829 | 68.17 B | 4.3217 | 0.68 | 609.2 K |
| TRGP | Targa Resources | 193.0429 | 64.81 B | 3.5484 | 1.87 | 1.47 M |
| CRH | CRH Plc ADR | 100.4946 | 61.93 B | 2.0034 | 2.03 | 5.7 M |
| BE | Bloom Energy Corp Cl A | 23.40 | 59.64 B | 1.43 | 6.51 | 5.15 M |
| FIX | Comfort Systems USA | 373.2834 | 58.88 B | 7.1808 | 1.96 | 662.6 K |
| AU | Anglogold Ashanti Ltd ADR | 29.0582 | 58.23 B | 0.2247 | 0.78 | 1.49 M |
| TEL | TE Connectivity Ltd | 152.72 | 58.06 B | 0.78 | 0.51 | 1.87 M |
| SRE | Sempra | 70.0524 | 57.14 B | 2.1251 | 3.13 | 15.59 M |
| F | Ford Motor Company | 9.0073 | 55.79 B | 0.0476 | 0.53 | 87.95 M |
| CIEN | Ciena Corp | 80.77 | 55.56 B | 2.48 | 3.17 | 2.19 M |
| AME | Amtek Inc | 186.6254 | 54.8 B | 1.2199 | 0.66 | 1.18 M |
| MT | Arcelormittal ADR | 28.4628 | 53.62 B | 1.0509 | 3.83 | 2.11 M |
| DEO | Diageo Plc ADR | 106.0637 | 52.17 B | 0.5663 | 0.54 | 1.22 M |
| EW | Edwards Lifesciences Corp | 71.96 | 51.78 B | 0.51 | 0.71 | 2.32 M |
| ETR | Entergy Corp | 83.8507 | 50.09 B | 0.6911 | 0.83 | 4.03 M |
| FNV | Franco Nev Corp | 139.3717 | 49.78 B | 1.8112 | 1.32 | 391.9 K |
| WAB | Wabtec Corp | 182.1018 | 49.37 B | 0.9454 | 0.52 | 1.49 M |
| GALDY | GALDERMA GROUP AG | 25.8866 | 49.27 B | 0.2597 | 1.01 | 11.14 K |
| AMP | Ameriprise Financial Services | 516.6363 | 48.33 B | 3.2163 | 0.63 | 367.6 K |
| XYZ | Block, Inc | 65.29 | 48.11 B | 2.45 | 3.9 | 19.63 M |
| TYHOY | Toyota Tsusho Corp | 8.3199 | 47.37 B | 0.2646 | 3.28 | 2.23 K |
| VST | Vistra Energy Corp | 147.1819 | 46.63 B | 10.2001 | 7.45 | 9.21 M |
| FERG | Ferguson Plc | 172.4534 | 46.32 B | 1.558 | 0.91 | 1.79 M |
| ARES | Ares Management LP | 161.4312 | 46.25 B | 1.5381 | 0.96 | 1.08 M |
| UMC | United Microelectronics Corp ADR | 6.2074 | 45.14 B | 0.1034 | 1.69 | 7.8 M |
| CMG | Chipotle Mexican Grill | 53.42 | 44.66 B | 0.95 | 1.81 | 20.66 M |
| WDS | Woodside Energy Group Ltd | 15.46 | 44.65 B | 0.47 | 3.14 | 1.21 M |
| CBRE | CBRE Group Inc | 140.68 | 43.95 B | 1.98 | 1.43 | 1.71 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.78 | 42.89 B | 0.17 | 1.02 | 7.48 M |
| HMC | Honda Motor Company ADR | 26.6411 | 42.3 B | 0.2388 | 0.9 | 1.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 39.78 | 2.88 B | 0.88 | 2.26 | 1.7 K |
| DRX | Adf Group Inc Sv | 8.4921 | 1.3095 | 18.23 | 210.4 K | |
| AAUC | Allied Gold Corporation | 14.61 | 1.38 | 10.43 | 353.83 K | |
| SBI | Serabi Gold Plc | 3.39 | 0.31 | 10.06 | 61.3 K | |
| GFR | Greenfire Resources Ltd. | 9.50 | 0.84 | 9.7 | 7.1 K | |
| KSI | Kneat.com Inc | 6.55 | 0.54 | 8.99 | 163.9 K | |
| TKO | Taseko Mines Ltd | 3.21 | 0.24 | 8.08 | 1.09 M | |
| PNP | Pinetree Capital Ltd | 12.73 | 0.92 | 7.79 | 10.3 K | |
| ISO | Isoenergy Ltd | 9.64 | 0.68 | 7.59 | 81.08 K | |
| VOXR | Vox Royalty Corp | 3.5296 | 0.236 | 7.17 | 13.2 K | |
| EDR | Endeavour Silver Corp | 5.63 | 0.37 | 7.03 | 711.64 K | |
| AYA | Aya Gold and Silver Inc | 12.70 | 0.83 | 6.99 | 619.4 K | |
| GMIN | G Mining Ventures Corp | 15.72 | 1.02 | 6.94 | 548.4 K | |
| STN | Stantec Inc | 127.0085 | 8.119 | 6.83 | 898.74 K | |
| FVI | Fortuna Mines Inc | 6.63 | 0.39 | 6.25 | 985.4 K | |
| HLF | High Liner | 15.8455 | 0.9282 | 6.22 | 61.3 K | |
| SGD | Snowline Gold Corp | 6.69 | 0.39 | 6.19 | 243.6 K | |
| URC | Uranium Royalty Corp | 3.10 | 0.17 | 5.8 | 154.5 K | |
| CLS | Celestica Inc Sv | 160.13 | 8.31 | 5.47 | 1.54 M | |
| OGC | Oceanagold Corp | 11.7677 | 0.5914 | 5.29 | 2.64 M | |
| HPS-A | Hammond Power Solutions Inc | 86.2565 | 4.3316 | 5.29 | 65.76 K | |
| MFI | Maple Leaf Foods | 20.5341 | 1.0243 | 5.25 | 762.15 K | |
| MU | Micron CDR [Cad Hedged] | 4.4437 | 0.2073 | 4.89 | 35.1 K | |
| OLA | Orla Mining Ltd | 10.4789 | 0.4795 | 4.8 | 700.4 K | |
| IMG | Iamgold Corp | 8.35 | 0.38 | 4.77 | 1.41 M | |
| IE | Ivanhoe Electric Inc | 8.79 | 0.40 | 4.77 | 4.9 K | |
| PPTA | Perpetua Resources Corp | 12.23 | 0.55 | 4.71 | 91.4 K | |
| XTD-PA | TDb Split Corp Pref A | 10.3884 | 0.4613 | 4.65 | 4.7 K | |
| ERD | Erdene Resource Development Corp | 4.08 | 0.18 | 4.62 | 26.37 K | |
| AG | First Majestic Silver Corp | 8.1652 | 0.3589 | 4.6 | 950.57 K | |
| U-U | Sprott Physical Uranium Trust | 15.05 | 0.65 | 4.51 | 31.3 K | |
| HBM | Hudbay Minerals Inc | 10.5995 | 0.4491 | 4.42 | 2.79 M | |
| BAMI | Blue Ant Media Corporation | 7.50 | 0.30 | 4.17 | 4.3 K | |
| NGEX | Ngex Minerals Ltd | 12.3741 | 0.484 | 4.07 | 274 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 30.5092 | 1.1396 | 3.88 | 1.23 M | |
| MSCL | Satellos Bioscience Inc | 9.96 | 0.36 | 3.75 | 18.74 K | |
| SVM | Silvercorp Metals Inc | 5.3451 | 0.1892 | 3.67 | 494.7 K | |
| ACB | Aurora Cannabis Inc | 7.94 | 0.28 | 3.66 | 568.59 K | |
| EVT | Economic Investment | 14.5114 | 0.5087 | 3.63 | 12 K | |
| STC | Sangoma Technologies Corp | 8.25 | 0.28 | 3.51 | 10 K | |
| WTE | Westshore Terminals Investment Corp | 23.9351 | 0.7928 | 3.43 | 392.27 K | |
| CS | Capstone Mining Corp | 8.51 | 0.28 | 3.4 | 1.99 M | |
| BB | Blackberry Ltd | 7.24 | 0.23 | 3.28 | 3 M | |
| NEO | NEO Performance Materials Inc | 8.0325 | 0.2408 | 3.09 | 35.4 K | |
| ABRA | Abrasilver Resource Corp | 3.14 | 0.09 | 2.95 | 247.55 K | |
| SOBO | South Bow Corporation WI | 34.8089 | 0.988 | 2.92 | 945.5 K | |
| TXG | Torex Gold Resources Inc | 32.4403 | 0.9161 | 2.91 | 255.32 K | |
| CCO | Cameco Corp | 64.0457 | 1.8064 | 2.9 | 1.33 M | |
| K | Kinross Gold Corp | 15.7399 | 0.4361 | 2.85 | 4.87 M | |
| WN | George Weston Limited | 76.8689 | 2.1145 | 2.83 | 410.89 K | |
| PAAS | Pan American Silver Corp | 35.1165 | 0.9586 | 2.81 | 1.08 M | |
| ASTL | Algoma Steel Group Inc | 10.1951 | 0.2756 | 2.78 | 186.5 K | |
| SSRM | Ssr Mining Inc | 15.04 | 0.40 | 2.73 | 660.3 K | |
| EDV | Endeavour Mining Corp | 28.9129 | 0.7669 | 2.72 | 381 K | |
| SII | Sprott Inc | 61.1357 | 1.6063 | 2.7 | 70.3 K | |
| TCL-B | Transcontinental Inc | 16.2964 | 0.4255 | 2.68 | 113 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 86.8658 | 2.2351 | 2.64 | 300 | |
| ARIS | Aris Gold Corporation | 5.51 | 0.14 | 2.61 | 149.1 K | |
| BHC | Bausch Health Companies Inc | 11.06 | 0.27 | 2.5 | 390.15 K | |
| ENB-PG | Enbridge Inc | 19.055 | 0.4647 | 2.5 | 400 | |
| META | Meta CDR [Cad Hedged] | 37.0322 | 0.8964 | 2.48 | 131.8 K | |
| PRN | Profound Medical Corp | 10.41 | 0.25 | 2.46 | 1.5 K | |
| MKP | Mcan Mortgage Corp | 17.0279 | 0.4076 | 2.45 | 79.4 K | |
| ELD | Eldorado Gold | 20.6758 | 0.4892 | 2.42 | 287.36 K | |
| WELL | Well Health Technologies Corp | 5.98 | 0.14 | 2.4 | 692 K | |
| PDV-PA | Prime Dividend Corp Pref A | 10.2841 | 0.2398 | 2.39 | 300 | |
| SHOP | Shopify Inc | 162.54 | 3.76 | 2.37 | 1.66 M | |
| SKE | Skeena Resources Ltd | 14.54 | 0.33 | 2.32 | 226.7 K | |
| ABX | Barrick Mining Corp | 25.7063 | 0.5827 | 2.32 | 4.09 M | |
| DRM | Dream Unlimited Corp | 20.8033 | 0.4695 | 2.31 | 75.7 K | |
| SAP | Saputo Inc | 25.0673 | 0.5627 | 2.3 | 603.5 K | |
| LUG | Lundin Gold Inc | 39.0864 | 0.8627 | 2.26 | 434.4 K | |
| PIF | Polaris Infrastructure Inc | 11.3373 | 0.2483 | 2.24 | 91.6 K | |
| IFP | Interfor Corp | 16.48 | 0.36 | 2.23 | 158.2 K | |
| AMAT | Applied Materials, Inc. | 19.2397 | 0.4164 | 2.21 | 765 | |
| WPM | Wheaton Precious Metals Corp | 99.9081 | 2.1407 | 2.19 | 520.1 K | |
| WDO | Wesdome Gold Mines Ltd | 14.49 | 0.31 | 2.19 | 305.32 K | |
| AGF-B | AGF Management Limited | 11.2657 | 0.2383 | 2.16 | 100.71 K | |
| CTC | Canadian Tire Corp Ltd | 228.2121 | 4.8146 | 2.16 | 518 | |
| TECK-B | Teck Resources Limited | 58.7463 | 1.2368 | 2.15 | 1.35 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.70 | 0.20 | 2.11 | 1.1 K | |
| PRL | Propel Holdings Inc | 28.4263 | 0.5846 | 2.1 | 171.9 K | |
| EFR | Energy Fuels Inc | 6.35 | 0.13 | 2.09 | 562.7 K | |
| SYZ | Sylogist Ltd | 9.7031 | 0.1984 | 2.09 | 18.17 K | |
| PBH | Premium Brands Holdings Corp | 76.063 | 1.5224 | 2.04 | 58.09 K | |
| LAC | Lithium Americas Corp | 4.03 | 0.08 | 2.03 | 348.71 K | |
| AGI | Alamos Gold Inc Cls A | 33.6382 | 0.6572 | 1.99 | 791.92 K | |
| ONEX | Onex Corp | 105.6236 | 2.0406 | 1.97 | 144.8 K | |
| PHX | Phx Energy Services Corp | 7.8909 | 0.1494 | 1.93 | 120.23 K | |
| IPO | Inplay Oil Corp | 8.7176 | 0.1605 | 1.88 | 19.27 K | |
| NG | Novagold Res Inc | 4.36 | 0.08 | 1.87 | 193.88 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.01 | 0.11 | 1.86 | 36.3 K | |
| CF | Canaccord Genuity Group Inc | 7.9281 | 0.144 | 1.85 | 128.3 K | |
| KNT | K92 Mining Inc | 9.94 | 0.18 | 1.84 | 371.1 K | |
| ACD | Accord Financial | 3.87 | 0.07 | 1.84 | 100 | |
| TSAT | Telesat Corp | 26.06 | 0.47 | 1.84 | 3.8 K | |
| IAG | IA Financial Corp Inc | 127.0024 | 2.2804 | 1.83 | 275 K | |
| EXE | Extendicare Inc | 11.3163 | 0.2021 | 1.82 | 278.8 K | |
| BCE-PT | Bce Inc Pref T | 16.124 | 0.2857 | 1.8 | 250 | |
| MARI | Marimaca Copper Corp | 5.65 | 0.10 | 1.8 | 1.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 739.73 | 679.15 B | 6.72 | 0.92 | 500 |
| TCEHY | Tencent Holdings Limited | 63.94 | 512.79 B | 1.57 | 2.52 | 4.78 M |
| TCTZF | Tencent Holdings Limited | 63.65 | 512.57 B | 1.40 | 2.25 | 12 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.35 | 442.79 B | 0.18 | 1.27 | 28.1 K |
| DOGEF | Ørsted A/S | 45.03 | 411.62 B | 0.42 | 0.94 | 400 |
| RHHBY | Roche Holding AG | 42.04 | 364.98 B | 0.25 | 0.6 | 11.46 M |
| HBCYF | HSBC Holdings plc | 11.53 | 335.33 B | 0.07 | 0.61 | 2.5 K |
| BABAF | Alibaba Group Holding Ltd | 17.55 | 315.48 B | 0.55 | 3.24 | 205.9 K |
| CICHY | China Construction Bank Corporation | 17.23 | 307.41 B | 0.18 | 1.06 | 39.8 K |
| ACGBY | Agricultural Bank of China Limited | 15.07 | 279.46 B | 0.36 | 2.45 | 14 K |
| RYDAF | Royal Dutch Shell plc | 33.20 | 259.78 B | 0.58 | 1.78 | 710 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 145.50 | 255.24 B | 1.50 | 1.04 | 172.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 729.46 | 254.48 B | 12.675 | 1.77 | 8.32 K |
| SIEGY | Siemens Aktiengesellschaft | 115.97 | 247.31 B | 1.21 | 1.05 | 128.8 K |
| SMAWF | Siemens Aktiengesellschaft | 231.45 | 244.56 B | 2.22 | 0.97 | 1.41 K |
| BHPLF | BHP Group | 25.38 | 237.37 B | 0.23 | 0.91 | 4.9 K |
| BACHY | Bank of China Limited | 14.22 | 223.36 B | 0.17 | 1.21 | 24 K |
| TOYOF | Toyota Motor Corporation | 18.02 | 221.43 B | 0.13 | 0.73 | 4.3 K |
| IDEXY | Industria de Diseño Textil S.A | 27.50 | 208.72 B | 0.15 | 0.55 | 99.2 K |
| BCDRF | Banco Santander S.A | 6.45 | 198.88 B | 0.05 | 0.78 | 10.9 K |
| SBGSY | Schneider Electric S.E | 49.60 | 193.43 B | 0.80 | 1.64 | 200.8 K |
| ALIZY | Allianz SE | 34.87 | 193.28 B | 0.57 | 1.66 | 87.5 K |
| SBGSF | Schneider Electric S.E | 255.21 | 190.55 B | 11.28 | 4.62 | 300 |
| CMWAY | Commonwealth Bank of Australia | 98.72 | 189.08 B | 1.86 | 1.92 | 8.6 K |
| ALIZF | Allianz SE | 348.95 | 187.75 B | 8.67 | 2.55 | 200 |
| EADSF | Airbus SE | 176.95 | 186.57 B | 3.68 | 2.12 | 4.3 K |
| ABLZF | ABB Ltd | 55.43 | 179.08 B | 1.29 | 2.38 | 3.3 K |
| RYCEF | Rolls-Royce Holdings plc | 8.00 | 169.01 B | 0.14 | 1.78 | 121.7 K |
| DBSDY | DBS Group Holdings Ltd | 139.70 | 168.97 B | 1.14 | 0.82 | 34.5 K |
| RYCEY | Rolls-Royce Holdings plc | 8.02 | 167.95 B | 0.08 | 1.01 | 3.68 M |
| DBSDF | DBS Group Holdings Ltd | 36.34 | 167.88 B | 2.74 | 8.15 | 1.1 K |
| IBDSF | Iberdrola S.A | 14.76 | 159.49 B | 0.14 | 0.96 | 36.4 K |
| ATEYY | Advantest Corporation | 60.80 | 157.68 B | 1.18 | 1.98 | 108.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.30 | 157.52 B | 0.84 | 2.95 | 11.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.89 | 154.47 B | 1.14 | 4.43 | 132 |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.25 | 153.28 B | 4.67 | 8.56 | 13.5 K |
| SMEGF | Siemens Energy AG | 58.90 | 151.17 B | 5.008 | 9.29 | 5.2 K |
| HTHIY | Hitachi Ltd | 25.87 | 148.1 B | 0.34 | 1.33 | 276.2 K |
| FRCOF | Fast Retailing Co. Ltd | 308.3898 | 146.95 B | 3.8898 | 1.28 | 303 |
| FRCOY | Fast Retailing Co. Ltd | 30.96 | 145.88 B | 0.67 | 2.21 | 50.3 K |
| UNCRY | UniCredit S.p.A. | 26.39 | 144.49 B | 0.31 | 1.19 | 6.4 M |
| RCRRF | Recruit Holdings Co. Ltd | 64.19 | 144.24 B | 3.785 | 6.27 | 358 |
| UNCFF | UniCredit S.p.A | 54.65 | 143.13 B | 2.85 | 5.5 | 37.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.26 | 140.61 B | 0.19 | 1.57 | 339.5 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.00 | 140.16 B | 0.20 | 4.17 | 100 |
| ISNPY | Intesa Sanpaolo S.p.A | 29.89 | 138.86 B | 0.71 | 2.43 | 132.6 K |
| SNEJF | Sony Group Corporation | 26.768 | 138.78 B | 1.768 | 7.07 | 42 |
| UNLYF | Unilever PLC | 58.65 | 134.98 B | 3.05 | 5.49 | 600 |
| CFRUY | Compagnie Financière Richemont SA | 20.34 | 134.23 B | 0.23 | 1.14 | 15.43 M |
| IVSBF | Investor AB (publ) | 30.565 | 133.35 B | 0.225 | 0.74 | 396 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.35 | 127.66 B | 0.35 | 2.92 | 255.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 40.02 | 125.97 B | 0.81 | 2.07 | 4.3 K |
| BTAFF | British American Tobacco p.l.c | 39.48 | 120.99 B | 1.72 | 4.56 | 1.8 K |
| SNYNF | Sanofi | 112.00 | 109.71 B | 3.89 | 3.6 | 8.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.90 | 107.69 B | 0.27 | 2.54 | 28.1 K |
| AXAHF | AXA SA | 39.77 | 107.54 B | 0.58 | 1.48 | 400 |
| AXAHY | AXA SA | 39.94 | 106.45 B | 0.35 | 0.88 | 98.2 K |
| ZFSVF | Zurich Insurance Group AG | 663.25 | 106.43 B | 12.34 | 1.9 | 100 |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 13.17 | 100.62 B | 1.38 | 11.7 | 1.3 K |
| AAIGF | AIA Group Limited | 7.79 | 97.46 B | 0.38 | 5.13 | 166.2 K |
| AAGIY | AIA Group Limited | 30.76 | 95.35 B | 1.02 | 3.43 | 2.05 M |
| PROSY | Prosus N.V | 9.02 | 93.75 B | 0.16 | 1.81 | 1.4 M |
| GLNCY | Glencore plc | 8.03 | 93.31 B | 0.07 | 0.88 | 503.8 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.825 | 91.25 B | 0.145 | 1.14 | 280 |
| XIACY | Xiaomi Corporation | 36.15 | 90.81 B | 1.65 | 4.78 | 648.1 K |
| BCLYF | Barclays PLC | 3.85 | 90.22 B | 0.04 | 1.05 | 23.8 K |
| XIACF | Xiaomi Corporation | 7.25 | 90.09 B | 0.34 | 4.92 | 215.3 K |
| ATLCY | Atlas Copco AB | 15.25 | 89.66 B | 0.08 | 0.53 | 26.5 K |
| ITOCY | ITOCHU Corporation | 88.50 | 88.84 B | 1.83 | 2.11 | 419.9 K |
| ITOCF | ITOCHU Corporation | 44.54 | 88.73 B | 1.13 | 2.6 | 477.7 K |
| BAESF | BAE Systems plc | 17.80 | 86.99 B | 0.17 | 0.96 | 49.8 K |
| NABZY | National Australia Bank Limited | 11.221 | 82.8 B | 0.101 | 0.91 | 110.55 K |
| NGGTF | National Grid plc | 12.5403 | 81.88 B | 0.1703 | 1.38 | 4.77 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.948 | 79.7 B | 0.148 | 1.9 | 35 |
| ANZGY | ANZGY | 18.76 | 78.95 B | 0.13 | 0.7 | 33.7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.50 | 75.17 B | 0.30 | 2.68 | 114.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 574.45 | 75.11 B | 14.45 | 2.58 | 300 |
| VOLVF | AB Volvo (publ) | 32.10 | 74.55 B | 1.05 | 3.38 | 312 |
| VLVLY | AB Volvo (publ) | 32.10 | 72.53 B | 0.42 | 1.33 | 1.87 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.61 | 72.5 B | 0.32 | 1.22 | 52.6 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 51.60 | 71.5 B | 1.54 | 3.08 | 1 K |
| RBSPF | NatWest Group plc | 5.90 | 71.23 B | 0.11 | 1.9 | 14.65 K |
| DPSTF | Deutsche Post AG | 39.30 | 71.13 B | 1.04 | 2.72 | 500 |
| NRDBY | Nordea Bank Abp | 13.48 | 67.84 B | 0.07 | 0.52 | 588.3 K |
| MPNGF | Meituan | 22.132 | 67.74 B | 1.952 | 9.67 | 188.92 K |
| MPNGY | Meituan ADR | 44.41 | 67.55 B | 3.37 | 8.21 | 1.06 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 48.29 | 67.52 B | 5.49 | 12.83 | 560 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 46.14 | 67.37 B | 1.54 | 3.45 | 37.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 71.82 | 67.22 B | 1.87 | 2.67 | 2.1 K |
| CRARY | Crédit Agricole S.A | 8.33 | 66.94 B | 0.10 | 1.22 | 511.9 K |
| KDDIY | KDDI Corporation | 16.52 | 66.25 B | 0.11 | 0.67 | 200.8 K |
| NBNKF | Nordea Bank Abp | 13.40 | 65.91 B | 0.46 | 3.55 | 133.5 K |
| SCBFY | Standard Chartered PLC | 31.74 | 64.77 B | 1.07 | 3.49 | 333.5 K |
| SCBFF | Standard Chartered PLC | 15.70 | 63.09 B | 0.45 | 2.95 | 6.9 K |
| THLEF | Thales S.A | 201.58 | 60.67 B | 1.08 | 0.54 | 700 |
| KBCSY | KBC Group NV | 43.79 | 60.2 B | 0.88 | 2.05 | 15 K |
| KBCSF | KBC Group NV | 88.05 | 59.46 B | 0.66 | 0.76 | 100 |
| DBOEY | Deutsche Börse AG | 26.28 | 58.75 B | 0.41 | 1.58 | 159.2 K |
| DBOEF | Deutsche Börse AG | 263.1207 | 58.5 B | 3.4307 | 1.32 | 218 |
| NGLOY | Anglo American plc | 15.20 | 58.46 B | 0.42 | 2.84 | 811.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 5.30 | 0.40 | 8.16 | 19.89 K | |
| WEB | Westbridge Energy Corporation | 3.3014 | 0.2251 | 7.32 | 27.52 K | |
| ZDC | Zedcor Inc | 3.22 | 0.21 | 6.98 | 165.2 K | |
| HAM | Highwood Asset Management Ltd | 5.71 | 0.31 | 5.74 | 15.15 K | |
| CAMB | Cambria Gold Mines Inc. | 5.25 | 0.25 | 5 | 2.13 M | |
| TOI | Topicus.com Inc | 142.22 | 5.88 | 4.31 | 72.5 K | |
| NEXM | NexMetals Mining Corp. | 6.70 | 0.24 | 3.72 | 68.62 K | |
| SPRX | Sparx Technology Inc | 24.81 | 0.74 | 3.07 | 48.55 K | |
| ARTG | Artemis Gold Inc | 16.43 | 0.45 | 2.82 | 141.6 K | |
| EU | enCore Energy Corp | 3.64 | 0.09 | 2.54 | 226.2 K | |
| NU | NeutriSci International Inc | 11.48 | 0.27 | 2.41 | 75.64 M | |
| JUN-A | Juno International Corporation | 5.00 | 0.10 | 2.04 | 2 K | |
| LMN | Lumine Group Inc. | 39.13 | 0.71 | 1.85 | 34.8 K | |
| MFG | Mayfair Gold Corp | 3.44 | 0.04 | 1.18 | 27.8 K | |
| PTF | Pender Growth Fund Inc | 10.35 | 0.10 | 0.98 | 2.3 K | |
| LA | Los Andes Copper Ltd | 6.20 | 0.05 | 0.81 | 16.25 K | |
| MKO | Mako Mining Corp | 3.95 | 0.03 | 0.77 | 9.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.08 | 0.03 | 0.74 | 12.7 K | |
| HITI | High Tide Inc | 3.61 | 0.02 | 0.56 | 23.8 K |