Gainers for 25 February 2025 from 00:00:00 until 23:59:59
Gainers for 25 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UMAC | Unusual Machines Inc | 9.00 | 730.36 M | 0.63 | 7.53 | 1.32 M | 11.93 M |
| IBIO | Ibio Inc | 3.89 | 52.87 M | 0.45 | 13.08 | 2.17 M | 8.44 M |
| NHC | National Healthcare Corp | 90.8465 | 3.22 B | 2.5812 | 2.92 | 76.2 K | 6.92 M |
| PRK | Park National Corp | 157.6651 | 3.2 B | 1.1209 | 0.72 | 37.7 K | 5.94 M |
| SEB | Seaboard Corporation | 2901.1147 | 3.27 B | 31.3286 | 1.09 | 1.4 K | 4.06 M |
| MPTI | M-Tron Industries Inc | 37.75 | 283.04 M | 2.75 | 7.86 | 70.49 K | 2.66 M |
| TMP | Tompkinstrustco | 65.6632 | 1.43 B | 0.597 | 0.92 | 37.5 K | 2.46 M |
| DDC | Ddc Enterprise Limited Cl A | 6.50 | 7.39 M | 1.00 | 18.18 | 336.96 K | 2.19 M |
| LODE | Comstock Mining Inc | 3.05 | 105.63 M | 0.162 | 5.61 | 494.23 K | 1.51 M |
| BHB | Bar Harbor Bankshares | 30.9203 | 690.09 M | 0.3745 | 1.23 | 42 K | 1.3 M |
| RLGT | Radiant Logistics | 7.10 | 442.08 M | 0.20 | 2.9 | 145.23 K | 1.03 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0354 | 280.76 M | 0.1114 | 1.12 | 95.6 K | 959.38 K |
| BKTI | Bk Technologies Inc | 30.95 | 259.03 M | 0.91 | 3.03 | 25.27 K | 782.26 K |
| INFU | Infusystems Holdings | 7.82 | 254.94 M | 0.26 | 3.44 | 89.1 K | 696.76 K |
| CMT | Core Molding Technologies Inc | 13.55 | 183.88 M | 0.23 | 1.73 | 39.6 K | 536.58 K |
| BEEP | Mobile Infrastructure Corp | 3.57 | 99.95 M | 0.67 | 23.1 | 135.22 K | 482.74 K |
| ACU | Acme United Corp | 36.7936 | 266.45 M | 0.8438 | 2.35 | 9.6 K | 353.22 K |
| CEV | Eaton Vance California Muni Income Trust | 9.7081 | 74.2 M | 0.075 | 0.78 | 33.27 K | 322.94 K |
| EVI | Evi Industries Inc | 16.4103 | 285.88 M | 0.2971 | 1.84 | 14.1 K | 231.39 K |
| CIX | Compx International Inc | 22.2186 | 436.22 M | 0.3723 | 1.7 | 10.37 K | 230.43 K |
| FRD | Friedman Industries Inc | 16.5322 | 296.09 M | 1.566 | 10.46 | 13.3 K | 219.88 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.7244 | 0.2407 | 1.3 | 8.2 K | 153.54 K | |
| ACCS | Access Newswire Inc | 9.75 | 13.59 M | 0.60 | 6.56 | 15.33 K | 149.44 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.319 | 0.151 | 0.65 | 6.3 K | 146.91 K | |
| MWG | Multi Ways Holdings Limited | 3.10 | 7.64 M | 0.38 | 13.97 | 33.14 K | 102.73 K |
| CVU | CPI Aerostructures | 3.82 | 64 M | 0.03 | 0.79 | 24.44 K | 93.35 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.45 | 0.07 | 0.95 | 9.47 K | 70.52 K | |
| OPHC | Optimumbank Hlds | 4.50 | 115.82 M | 0.05 | 1.12 | 14.38 K | 64.7 K |
| PTHS | Pelthos Therapeutics Inc. | 17.80 | 41.27 M | 0.30 | 1.71 | 3.2 K | 56.96 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.69 | 0.69 | 3 | 1.7 K | 40.34 K | |
| WYY | Widepoint Corp | 3.83 | 69.99 M | 0.03 | 0.79 | 9.68 K | 37.06 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.64 | 0.12 | 0.53 | 1.47 K | 33.35 K | |
| USBC | USBC, Inc. | 3.40 | 160.61 M | 0.25 | 7.94 | 9 K | 30.6 K |
| BQ | Boqii Holding Ltd ADR | 3.22 | 3.54 M | 0.05 | 1.58 | 8.3 K | 26.73 K |
| BHM | Bluerock Homes Trust Inc | 10.9735 | 82.84 M | 0.1562 | 1.44 | 1.6 K | 17.56 K |
| IOR | Income Opportunity Realty Trust | 17.20 | 75.31 M | 0.10 | 0.58 | 900 | 15.48 K |
| DIT | Amcon Distributing Company | 135.89 | 58.53 M | 6.0557 | 4.66 | 100 | 13.59 K |
| BDL | Flanigan's Enterprises | 24.7072 | 103.4 M | 0.5309 | 2.2 | 498 | 12.3 K |
| ELLO | Ellomay Capital Ltd | 16.00 | 272.9 M | 0.50 | 3.23 | 753 | 12.05 K |
| BESS | Bimergen Energy Corporation | 4.00 | 19.45 M | 0.60 | 17.65 | 2.4 K | 9.6 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.34 | 0.43 | 2.4 | 214 | 3.92 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.85 | 0.35 | 2 | 100 | 1.79 K | |
| FISK | Empire State Realty Op LP Se | 8.5403 | 1.4 B | 0.0683 | 0.81 | 100 | 854.03 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 144.1078 | 2.1183 | 1.49 | 9.34 B | 1.35 T |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 96.61 | 3.08 B | 8.17 | 9.24 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 96.1515 | 993.65 B | 3.9567 | 4.29 | 29.33 M | 2.82 B |
| COST | Costco Wholesale | 1049.906 | 451.66 B | 19.9507 | 1.94 | 2.08 M | 2.19 B |
| PEP | Pepsico Inc | 149.0776 | 187.06 B | 2.4494 | 1.67 | 9.47 M | 1.41 B |
| CSCO | Cisco Systems Inc | 62.4073 | 405.97 B | 1.0001 | 1.63 | 22.1 M | 1.38 B |
| AMGN | Amgen Inc | 306.0291 | 249.37 B | 5.7303 | 1.91 | 4.37 M | 1.34 B |
| SBUX | Starbucks Corporation | 111.5131 | 119.44 B | 1.3624 | 1.24 | 11 M | 1.23 B |
| LIN | Linde Plc | 459.7347 | 234.84 B | 8.8114 | 1.95 | 2.34 M | 1.08 B |
| VZ | Verizon Communications Inc | 40.3031 | 187.5 B | 0.3596 | 0.9 | 24.36 M | 981.66 M |
| TMUS | T-Mobile US | 265.1092 | 163.56 B | 2.3616 | 0.9 | 3.52 M | 932.26 M |
| TTD | The Trade Desk | 74.98 | 6.08 B | 0.78 | 1.05 | 11.11 M | 833.27 M |
| HON | Honeywell International Inc. Common Stock | 194.5773 | 71.01 B | 1.9182 | 1 | 4.03 M | 784.17 M |
| MDLZ | Mondelez Intl Inc | 63.3143 | 83.59 B | 0.4997 | 0.8 | 12.05 M | 762.63 M |
| REGN | Regeneron Pharmaceuticals | 719.5387 | 100.21 B | 10.1645 | 1.43 | 1.05 M | 755.44 M |
| LI | Li Auto Inc ADR | 29.84 | 10.95 B | 3.48 | 13.2 | 24.31 M | 725.46 M |
| AZN | Astrazeneca Plc ADR | 148.1994 | 285.18 B | 1.3955 | 0.95 | 4.89 M | 724.5 M |
| KDP | Keurig Dr Pepper Inc | 33.579 | 47.28 B | 0.7881 | 2.4 | 19.81 M | 665.13 M |
| STAI | Scantech Ai Systems Inc | 51.40 | 1.13 K | 8.40 | 19.53 | 12.32 M | 633.31 M |
| JD | Jd.com Inc ADR | 38.9455 | 36.34 B | 0.7387 | 1.93 | 16.08 M | 626.24 M |
| ROP | Roper Industries | 583.483 | 46.84 B | 10.6894 | 1.87 | 984.01 K | 574.16 M |
| ORLY | O'Reilly Automotive | 89.7724 | 72.41 B | 2.1113 | 2.41 | 6.14 M | 550.96 M |
| CME | CME Group Inc | 240.3843 | 108.83 B | 2.9423 | 1.24 | 2.13 M | 512.43 M |
| VIVS | VivoSim Labs, Inc. | 15.24 | 2.45 M | 10.80 | 243.24 | 32.19 M | 490.6 M |
| CTAS | Cintas Corp | 204.0672 | 88.84 B | 2.4489 | 1.21 | 2.21 M | 450.17 M |
| EBAY | Ebay Inc | 69.6293 | 52.79 B | 0.9227 | 1.34 | 6.18 M | 430.66 M |
| DPZ | Domino's Pizza Inc Common Stock | 460.4317 | 10.63 B | 14.2006 | 3.18 | 934.8 K | 430.41 M |
| CSX | CSX Corp | 31.4803 | 93.96 B | 0.2746 | 0.88 | 13.04 M | 410.53 M |
| SBAC | SBA Communications | 213.2841 | 19.59 B | 6.1601 | 2.97 | 1.78 M | 379.43 M |
| EXC | Exelon Corp | 42.5264 | 46.88 B | 0.6662 | 1.59 | 8.81 M | 374.81 M |
| KMB | Kimberly-Clark Corp | 134.0863 | 34.74 B | 1.1956 | 0.9 | 2.69 M | 361.13 M |
| AEP | American Electric Power Company | 104.1645 | 70.71 B | 1.3064 | 1.27 | 3.41 M | 355.07 M |
| ILMN | Illumina Inc | 95.76 | 35.97 B | 1.80 | 1.92 | 3.62 M | 346.9 M |
| VRSK | Verisk Analytics Inc | 296.9424 | 25.81 B | 2.6848 | 0.91 | 1.14 M | 337.59 M |
| TSCO | Tractor Supply Company | 56.5208 | 18.29 B | 0.9419 | 1.69 | 5.91 M | 334.07 M |
| MIDD | Middleby Corp | 169.25 | 5.55 B | 1.10 | 0.65 | 1.96 M | 331.18 M |
| BIDU | Baidu Inc ADR | 89.02 | 26.21 B | 1.15 | 1.31 | 3.68 M | 327.55 M |
| AKAM | Akamai Technologies | 78.05 | 12.44 B | 0.40 | 0.52 | 4.08 M | 318.74 M |
| TXRH | Texas Roadhouse Inc | 174.88 | 12.11 B | 2.83 | 1.64 | 1.79 M | 313.55 M |
| VRSN | Verisign Inc | 235.3041 | 28.16 B | 5.0273 | 2.18 | 1.33 M | 313.36 M |
| KHC | Kraft Heinz Company | 29.4445 | 29.08 B | 0.3434 | 1.18 | 10.33 M | 304.06 M |
| WING | Wingstop Inc | 237.5216 | 4.37 B | 2.3369 | 0.99 | 1.27 M | 301.44 M |
| ITRI | Itron Inc | 101.81 | 4.31 B | 9.21 | 9.95 | 2.81 M | 285.9 M |
| SFM | Sprouts Farmers Mark | 144.77 | 4.84 B | 1.29 | 0.9 | 1.88 M | 271.82 M |
| PAYX | Paychex Inc | 145.8549 | 41.17 B | 1.0722 | 0.74 | 1.77 M | 258.09 M |
| MANH | Manhattan Assoc | 178.08 | 14.81 B | 1.13 | 0.64 | 1.44 M | 257.01 M |
| FTAI | Fortress Transn & Infras Invs | 131.427 | 2.8174 | 2.19 | 1.95 M | 256.24 M | |
| WTW | Weight Watchers International, Inc | 328.0187 | 30.22 B | 4.5534 | 1.41 | 702.5 K | 230.43 M |
| GRMN | Garmin Ltd | 221.5837 | 52.31 B | 3.1664 | 1.45 | 1.03 M | 228.25 M |
| BIIB | Biogen Inc | 143.46 | 36.8 B | 2.19 | 1.55 | 1.58 M | 226.71 M |
| DBX | Dropbox Inc | 26.42 | 7.6 B | 0.16 | 0.61 | 8.12 M | 214.57 M |
| EXPD | Expeditors Intl | 117.0539 | 26.56 B | 1.9067 | 1.66 | 1.81 M | 212.31 M |
| DLTR | Dollar Tree Inc | 76.22 | 25.16 B | 0.91 | 1.21 | 2.74 M | 208.64 M |
| Z | Zillow Group Cl C | 77.34 | 6.97 B | 2.19 | 2.91 | 2.62 M | 202.91 M |
| STRL | Sterling Constructio | 115.94 | 11.02 B | 7.29 | 6.71 | 1.7 M | 196.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 179.32 | 47.74 B | 2.80 | 1.59 | 1.09 M | 194.85 M |
| WYNN | Wynn Resorts Ltd | 90.2055 | 8 B | 0.8721 | 0.98 | 2.08 M | 187.61 M |
| BILI | Bilibili Inc ADR | 21.30 | 5.45 B | 0.77 | 3.75 | 8.58 M | 182.65 M |
| PRIM | Primoris Services Cp | 70.2123 | 4.32 B | 6.1639 | 9.62 | 2.57 M | 180.49 M |
| ERIC | Ericsson ADR | 7.9032 | 35.29 B | 0.3428 | 4.53 | 22.68 M | 179.24 M |
| JAZZ | Jazz Pharma Plc | 139.67 | 14.91 B | 2.98 | 2.18 | 1.27 M | 177.52 M |
| MKTX | Marketaxess Holdings | 193.5895 | 5.83 B | 2.4695 | 1.29 | 900.65 K | 174.36 M |
| EVRG | Evergy Inc | 65.6339 | 19.7 B | 0.4006 | 0.61 | 2.47 M | 162.11 M |
| CHKP | Check Point Software | 218.63 | 14.53 B | 3.42 | 1.59 | 727.01 K | 158.95 M |
| INCY | Incyte Corp | 74.40 | 23.84 B | 0.39 | 0.53 | 2.07 M | 153.77 M |
| FIVE | Five Below Inc | 89.73 | 13 B | 2.20 | 2.51 | 1.68 M | 150.97 M |
| VNET | 21Vianet Group Inc ADR | 13.55 | 850 M | 0.26 | 1.96 | 11.03 M | 149.43 M |
| ACGL | Arch Capital Grp Ltd | 90.35 | 35.18 B | 0.80 | 0.89 | 1.65 M | 149.28 M |
| BMRN | Biomarin Pharmaceuticals | 71.17 | 10.77 B | 2.165 | 3.14 | 2.08 M | 148.04 M |
| TRMB | Trimble Navigation | 71.36 | 15.3 B | 0.43 | 0.61 | 2.07 M | 147.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.5609 | 108.62 B | 1.0916 | 2.12 | 2.76 M | 145.25 M |
| CASY | Casey's General Stor | 420.9637 | 24.59 B | 8.1456 | 1.97 | 323.64 K | 136.24 M |
| POOL | Pool Corp | 341.0229 | 7.4 B | 3.9019 | 1.16 | 395.7 K | 134.94 M |
| WGS | Genedx Holdings Corp | 95.85 | 2.05 B | 0.85 | 0.89 | 1.39 M | 133.06 M |
| HAS | Hasbro Inc | 65.4679 | 16.64 B | 1.4326 | 2.24 | 2.02 M | 132 M |
| LNTH | Lantheus Holdings | 80.05 | 6.58 B | 1.10 | 1.39 | 1.65 M | 131.72 M |
| JTAI | Jet.Ai Inc | 6.74 | 3.56 M | 0.86 | 14.63 | 18.94 M | 127.67 M |
| LINE | Lineage Inc | 52.2648 | 9.11 B | 1.7216 | 3.41 | 2.31 M | 120.81 M |
| MAT | Mattel Inc | 21.56 | 4.37 B | 0.37 | 1.75 | 5.39 M | 116.17 M |
| CINF | Cincinnati Financial | 135.9835 | 28.3 B | 2.7306 | 2.05 | 853.6 K | 116.08 M |
| SRPT | Sarepta Therapeutics | 106.95 | 1.96 B | 1.39 | 1.32 | 1.07 M | 114.4 M |
| NTES | Netease Inc ADR | 96.1282 | 74.42 B | 0.6949 | 0.73 | 1.17 M | 112.55 M |
| NWL | Newell Rubbermaid Inc | 6.3064 | 2.4 B | 0.2981 | 4.96 | 17.33 M | 109.27 M |
| JKHY | Jack Henry & Assoc | 171.1138 | 11.33 B | 1.4157 | 0.83 | 632.9 K | 108.3 M |
| SLXN | Silexion Therapeutics Corp | 18.45 | 2.34 M | 7.20 | 64 | 5.85 M | 107.92 M |
| LKQ | LKQ Corp | 39.7648 | 4.86 B | 0.2776 | 0.7 | 2.71 M | 107.71 M |
| SEZL | Sezzle Inc | 48.5733 | 4.14 B | 1.2033 | 2.54 | 2.21 M | 107.45 M |
| OLLI | Ollies Bargain CS | 99.00 | 5.29 B | 2.73 | 2.84 | 1.09 M | 107.45 M |
| CPB | Campbell Soup Company | 38.9585 | 6.55 B | 0.3086 | 0.8 | 2.76 M | 107.4 M |
| GSHD | Goosehead Insurance Inc Cl A | 122.45 | 1.87 B | 16.80 | 15.9 | 872.23 K | 106.8 M |
| NOVT | Novanta Inc | 148.25 | 5.58 B | 9.95 | 7.19 | 716.28 K | 106.19 M |
| POWL | Powell Inds Inc | 169.8063 | 5.95 B | 0.8667 | 0.51 | 618.34 K | 105 M |
| AHCO | Adapthealth Corp Cl. A | 10.64 | 837.81 M | 2.09 | 24.44 | 9.3 M | 98.97 M |
| GEN | Gen Digital Inc | 27.0493 | 17.78 B | 0.1964 | 0.73 | 3.41 M | 92.27 M |
| PZZA | Papa John's Intl | 47.5804 | 610.86 M | 1.0316 | 2.22 | 1.93 M | 92.03 M |
| VTRS | Viatris Inc | 10.8323 | 21.73 B | 0.0849 | 0.79 | 8.43 M | 91.3 M |
| VOD | Vodafone Grp Plc ADR | 8.3521 | 36.19 B | 0.1623 | 1.98 | 10.36 M | 86.53 M |
| RETO | Reto Eco-Solutions Inc | 54.00 | 7.82 M | 24.50 | 83.05 | 1.57 M | 85.01 M |
| EXLS | Exlservice Holdings | 48.70 | 6.35 B | 0.49 | 1.02 | 1.74 M | 84.86 M |
| ASO | Academy Sports and Outdoors Inc | 50.4863 | 3.75 B | 0.5919 | 1.19 | 1.65 M | 83.43 M |
| NDSN | Nordson Corp | 211.2267 | 18.44 B | 2.1419 | 1.02 | 385.3 K | 81.39 M |
| ENSG | The Ensign Group IN | 135.6353 | 10.63 B | 6.7968 | 5.28 | 568.8 K | 77.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 132.952 | 249.67 B | 4.9308 | 3.85 | 38.88 M | 5.17 B |
| LLY | Eli Lilly and Company | 895.172 | 1.26 T | 20.25 | 2.31 | 5.11 M | 4.58 B |
| UNH | Unitedhealth Group Inc | 459.0745 | 363.02 B | 8.647 | 1.92 | 9.1 M | 4.18 B |
| WMT | Walmart Stores | 96.3817 | 993.65 B | 3.9662 | 4.29 | 29.33 M | 2.83 B |
| HD | Home Depot | 381.1749 | 332.89 B | 10.5351 | 2.84 | 6.82 M | 2.6 B |
| GEV | GE Vernova Inc | 316.7527 | 243.03 B | 1.7747 | 0.56 | 6.84 M | 2.17 B |
| V | Visa Inc | 349.4661 | 785.77 B | 2.2134 | 0.64 | 6.19 M | 2.16 B |
| MA | Mastercard Inc | 560.7921 | 563.81 B | 5.0012 | 0.9 | 3.61 M | 2.02 B |
| JNJ | Johnson & Johnson | 161.5907 | 640.75 B | 2.2864 | 1.44 | 12.3 M | 1.99 B |
| VRT | Vertiv Holdings Llc. | 91.8608 | 90.86 B | 0.8796 | 0.97 | 20.42 M | 1.88 B |
| KO | Coca-Cola Company | 68.967 | 407.82 B | 0.8682 | 1.27 | 21.56 M | 1.49 B |
| PM | Philip Morris International Inc | 150.7027 | 324.24 B | 1.0914 | 0.73 | 9.35 M | 1.41 B |
| NKE | Nike Inc | 81.72 | 57.15 B | 1.44 | 1.79 | 15.52 M | 1.27 B |
| PG | Procter & Gamble Company | 172.65 | 375.62 B | 2.11 | 1.24 | 7.31 M | 1.26 B |
| TT | Trane Technologies Plc | 344.6378 | 91.38 B | 1.8775 | 0.55 | 3.64 M | 1.26 B |
| MCD | McDonald's Corporation | 301.963 | 186.14 B | 3.0612 | 1.02 | 3.89 M | 1.18 B |
| CVNA | Carvana Co. Class A | 44.336 | 79.01 B | 1.206 | 2.8 | 25.73 M | 1.14 B |
| CAT | Caterpillar Inc | 337.0172 | 286.81 B | 3.3863 | 1.01 | 3.32 M | 1.12 B |
| LIN | Linde Plc | 459.7347 | 8.8114 | 1.95 | 2.34 M | 1.08 B | |
| LOW | Lowe's Companies | 237.6015 | 119.72 B | 5.2051 | 2.24 | 4.38 M | 1.04 B |
| TMO | Thermo Fisher Scientific Inc | 537.1177 | 258.21 B | 3.982 | 0.75 | 1.89 M | 1.01 B |
| AMT | American Tower Corp | 194.8945 | 86.86 B | 11.2393 | 6.12 | 5.18 M | 1.01 B |
| NEE | Nextera Energy | 71.28 | 176.87 B | 0.48 | 0.68 | 14.06 M | 1 B |
| VZ | Verizon Communications Inc | 40.3031 | 0.3596 | 0.9 | 24.36 M | 981.66 M | |
| BCS | Barclays Plc ADR | 14.8788 | 74.48 B | 0.3274 | 2.25 | 64.55 M | 960.35 M |
| HCA | Hca Holdings Inc | 330.0995 | 100.21 B | 13.3796 | 4.22 | 2.91 M | 960.13 M |
| BLK | Blackrock Inc | 933.5691 | 188.69 B | 5.0771 | 0.55 | 1 M | 937.36 M |
| CMG | Chipotle Mexican Grill | 52.47 | 42.07 B | 1.26 | 2.46 | 17.74 M | 931.07 M |
| CI | Cigna Corp | 305.8928 | 78.07 B | 12.5514 | 4.28 | 3.04 M | 929.79 M |
| PGR | Progressive Corp | 261.45 | 132.77 B | 5.529 | 2.16 | 3.54 M | 925.85 M |
| NU | Nu Holdings Ltd Class A | 11.21 | 56.08 B | 0.19 | 1.72 | 76.42 M | 856.7 M |
| PWR | Quanta Services | 264.39 | 98.99 B | 5.03 | 1.94 | 3.23 M | 853.27 M |
| ELV | Elevance Health Inc | 391.8841 | 89.73 B | 16.2533 | 4.33 | 2.17 M | 852.13 M |
| ABT | Abbott Laboratories | 132.4873 | 189.3 B | 0.8487 | 0.64 | 6.39 M | 846.02 M |
| BMY | Bristol-Myers Squibb Company | 54.8453 | 126.14 B | 0.3109 | 0.57 | 15.34 M | 841.55 M |
| MCK | Mckesson Corp | 623.9243 | 116.55 B | 21.2127 | 3.52 | 1.28 M | 800.87 M |
| F | Ford Motor Company | 8.9597 | 49.16 B | 0.0666 | 0.75 | 88.88 M | 796.31 M |
| TGT | Target Corporation | 121.7946 | 70.14 B | 1.5488 | 1.29 | 6.4 M | 780.01 M |
| TJX | TJX Companies | 121.2214 | 152.04 B | 1.2152 | 1.01 | 6.37 M | 772.6 M |
| RTX | Raytheon Technologies | 126.1386 | 275.04 B | 1.892 | 1.52 | 6.01 M | 757.83 M |
| LMT | Lockheed Martin Corp | 433.3134 | 147.61 B | 7.9134 | 1.86 | 1.72 M | 743.35 M |
| AZN | AstraZeneca PLC | 148.1994 | 1.3955 | 0.95 | 4.89 M | 724.5 M | |
| SHW | Sherwin-Williams Company | 349.1409 | 82.35 B | 9.0591 | 2.66 | 2.06 M | 720.38 M |
| URI | United Rentals | 634.4612 | 72.76 B | 6.5769 | 1.05 | 1.13 M | 717 M |
| UNP | Union Pacific Corp | 238.9108 | 180.26 B | 3.4589 | 1.47 | 2.91 M | 695.61 M |
| MO | Altria Group | 56.00 | 127.98 B | 0.75 | 1.36 | 12.16 M | 680.88 M |
| ZTS | Zoetis Inc Cl A | 165.387 | 34.29 B | 3.16 | 1.95 | 4 M | 662.09 M |
| SYK | Stryker Corp | 385.6799 | 119.12 B | 2.3518 | 0.61 | 1.67 M | 642.16 M |
| DHI | D.R. Horton | 130.57 | 40.62 B | 5.6237 | 4.5 | 4.87 M | 636.35 M |
| CVS | CVS Corp | 60.7871 | 116.91 B | 0.6111 | 1.02 | 10.32 M | 627.34 M |
| MMM | 3M Company | 143.8884 | 91.31 B | 1.0408 | 0.73 | 4.36 M | 627.18 M |
| DECK | Deckers Outdoor Corp | 142.79 | 11.22 B | 2.68 | 1.91 | 4.3 M | 613.74 M |
| AON | AON Plc | 393.1596 | 70.05 B | 5.3303 | 1.37 | 1.53 M | 601.65 M |
| ICE | Intercontinental Exchange | 168.7473 | 95.53 B | 2.7498 | 1.66 | 3.46 M | 583.26 M |
| DE | Deere & Company | 479.6067 | 179.52 B | 2.9902 | 0.63 | 1.21 M | 582.58 M |
| ROP | Roper Industries | 582.0088 | 10.6623 | 1.87 | 984 K | 572.7 M | |
| AJG | Arthur J. Gallagher & Company | 327.9473 | 70.1 B | 3.3009 | 1.02 | 1.71 M | 561.68 M |
| NOC | Northrop Grumman Corp | 451.6926 | 78.18 B | 10.8463 | 2.46 | 1.24 M | 560.69 M |
| UPS | United Parcel Service | 110.5541 | 92.88 B | 1.8253 | 1.68 | 4.99 M | 551.18 M |
| USB | U.S. Bancorp | 43.5204 | 93.31 B | 0.2844 | 0.66 | 12.64 M | 549.91 M |
| CL | Colgate-Palmolive Company | 89.5142 | 76.23 B | 2.1144 | 2.42 | 5.82 M | 520.81 M |
| CB | Chubb Ltd | 273.0257 | 140.05 B | 3.9461 | 1.47 | 1.75 M | 477.4 M |
| OTIS | Otis Worldwide Corp | 98.2313 | 29.24 B | 1.3451 | 1.39 | 4.86 M | 477.37 M |
| AIG | American International Group | 76.9111 | 42.11 B | 0.4379 | 0.57 | 6.21 M | 477.34 M |
| WELL | Welltower Inc | 149.2605 | 176.92 B | 1.741 | 1.18 | 3.16 M | 472.18 M |
| FICO | Fair Isaac and Company | 1816.76 | 15.64 B | 84.5601 | 4.88 | 251.71 K | 457.29 M |
| HUM | Humana Inc | 254.4046 | 50.18 B | 4.1899 | 1.67 | 1.77 M | 450.54 M |
| PLD | Prologis Inc | 117.4477 | 125.48 B | 1.8009 | 1.56 | 3.73 M | 438.4 M |
| DPZ | Domino's Pizza Inc | 460.4317 | 11.25 B | 14.2006 | 3.18 | 934.8 K | 430.41 M |
| CARR | Carrier Global Corp | 66.0116 | 45.64 B | 0.6385 | 0.98 | 6.46 M | 426.42 M |
| YUM | Yum! Brands | 151.2252 | 42.85 B | 3.8456 | 2.61 | 2.82 M | 426.06 M |
| AZO | Autozone | 3425.6001 | 51.5 B | 24.6001 | 0.72 | 124.25 K | 425.62 M |
| SO | Southern Company | 86.9949 | 107.85 B | 0.9295 | 1.08 | 4.87 M | 423.76 M |
| GD | General Dynamics Corp | 245.1789 | 101.32 B | 3.5711 | 1.48 | 1.71 M | 419.65 M |
| ECL | Ecolab Inc | 262.2819 | 85.41 B | 1.8559 | 0.71 | 1.6 M | 419.64 M |
| SAP | SAP Ag ADR | 279.5099 | 265.82 B | 2.3281 | 0.84 | 1.5 M | 419.35 M |
| MSCI | MSCI Inc | 576.7608 | 46.51 B | 10.8438 | 1.92 | 723.4 K | 417.23 M |
| BLDR | Builders Firstsource | 140.78 | 6.84 B | 2.20 | 1.59 | 2.92 M | 410.92 M |
| PSA | Public Storage | 293.1404 | 62.29 B | 4.987 | 1.73 | 1.4 M | 409.95 M |
| TRV | The Travelers Companies Inc | 247.5567 | 81.02 B | 4.1863 | 1.72 | 1.63 M | 403.54 M |
| GSK | Glaxosmithkline Plc ADR | 36.8864 | 97.57 B | 1.2309 | 3.45 | 10.54 M | 388.65 M |
| FERG | Ferguson Plc | 170.8954 | 46.81 B | 2.3908 | 1.42 | 2.27 M | 387.12 M |
| APD | Air Products and Chemicals | 307.1924 | 69.69 B | 7.7147 | 2.58 | 1.26 M | 386.23 M |
| CCI | Crown Castle International Corp | 87.6612 | 37.84 B | 0.7232 | 0.83 | 4.4 M | 386.11 M |
| KR | Kroger Company | 64.1591 | 39.46 B | 0.5782 | 0.91 | 5.95 M | 382.02 M |
| EFX | Equifax Inc | 243.1722 | 22.05 B | 5.4701 | 2.3 | 1.57 M | 381.59 M |
| MSI | Motorola Solutions | 420.7492 | 81.26 B | 5.6926 | 1.37 | 893.7 K | 376.02 M |
| CBRE | CBRE Group Inc | 138.70 | 39.06 B | 0.81 | 0.59 | 2.71 M | 375.92 M |
| KMB | Kimberly-Clark Corp | 134.0863 | 34.68 B | 1.1956 | 0.9 | 2.69 M | 361.13 M |
| WEC | Wisconsin Energy Corp | 102.4307 | 37.97 B | 0.977 | 0.96 | 3.51 M | 359.13 M |
| DUK | Duke Energy Corp | 113.2788 | 98.64 B | 1.3231 | 1.18 | 3.11 M | 352.51 M |
| LEN | Lennar Corp | 122.1399 | 20.48 B | 4.4309 | 3.76 | 2.86 M | 348.92 M |
| CNC | Centene Corp | 61.33 | 33.41 B | 2.40 | 4.07 | 5.56 M | 340.96 M |
| ED | Consolidated Edison Company of New York | 97.7082 | 43.2 B | 1.2483 | 1.29 | 3.48 M | 340.15 M |
| HWM | Howmet Aerospace Inc | 129.911 | 88.98 B | 0.6683 | 0.52 | 2.61 M | 339.69 M |
| FDX | Fedex Corp | 249.54 | 74.48 B | 2.8605 | 1.16 | 1.33 M | 331.99 M |
| ITW | Illinois Tool Works Inc | 256.4317 | 81.46 B | 2.8403 | 1.12 | 1.28 M | 329.17 M |
| EME | Emcor Group | 397.2067 | 30.97 B | 6.5864 | 1.69 | 827.7 K | 328.77 M |
| MOH | Molina Healthcare Inc | 305.97 | 10.81 B | 18.55 | 6.45 | 1.07 M | 327.21 M |
| FIX | Comfort Systems USA | 366.1026 | 45.23 B | 9.0134 | 2.52 | 889.48 K | 325.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 164.1718 | 1.4908 | 0.92 | 5.16 M | 847.69 M | |
| BMO | Bank of Montreal | 141.9927 | 6.4191 | 4.73 | 5.76 M | 817.34 M | |
| ENB | Enbridge Inc | 55.6313 | 0.3546 | 0.64 | 11.59 M | 644.92 M | |
| TD | Toronto-Dominion Bank | 81.1918 | 0.5999 | 0.74 | 3.85 M | 312.2 M | |
| MFC | Manulife Fin | 41.8356 | 0.98 | 2.4 | 6.47 M | 270.85 M | |
| NA | National Bank of Canada | 122.4343 | 2.3154 | 1.93 | 2.04 M | 249.64 M | |
| PPL | Pembina Pipeline Corp | 48.7144 | 0.4596 | 0.95 | 4.16 M | 202.75 M | |
| SLF | Sun Life Financial Inc | 75.0811 | 0.5312 | 0.71 | 2.33 M | 174.82 M | |
| CP | Canadian Pacific Kansas City Ltd | 109.7114 | 2.0088 | 1.87 | 1.46 M | 159.63 M | |
| L | Loblaw CO | 45.9879 | 1.4198 | 3.19 | 3.42 M | 157.21 M | |
| TRI | Thomson Reuters Corp | 255.4331 | 4.318 | 1.72 | 520.78 K | 133.02 M | |
| FTS | Fortis Inc | 60.5053 | 0.4403 | 0.73 | 2.03 M | 122.59 M | |
| T | Telus Corp | 20.3379 | 0.1808 | 0.9 | 5.5 M | 111.9 M | |
| NTR | Nutrien Ltd | 73.2508 | 2.2452 | 3.16 | 1.43 M | 105.07 M | |
| QSR | Restaurant Brands International Inc | 87.8449 | 0.9074 | 1.04 | 1.15 M | 100.66 M | |
| TFII | Tfi International Inc | 128.9362 | 3.092 | 2.46 | 652.9 K | 84.18 M | |
| FFH | Fairfax Financial Holdings Ltd | 2048.6089 | 23.1215 | 1.14 | 38.73 K | 79.34 M | |
| ATD | Alimentation Couche-Tard Inc. | 70.9854 | 0.7988 | 1.14 | 1.09 M | 77.23 M | |
| IFC | Intact Financial Corp | 276.7428 | 3.9821 | 1.46 | 270.7 K | 74.91 M | |
| RCI-B | Rogers Communications Inc | 38.5011 | 0.3691 | 0.97 | 1.88 M | 72.37 M | |
| WCN | Waste Connections Inc | 267.4817 | 2.4421 | 0.92 | 268.7 K | 71.87 M | |
| STN | Stantec Inc | 118.8895 | 10.8252 | 10.02 | 592.7 K | 70.47 M | |
| CCO | Cameco Corp | 62.2393 | 0.5989 | 0.97 | 1.09 M | 67.65 M | |
| WSP | WSP Global Inc | 255.3438 | 4.3371 | 1.73 | 263.56 K | 67.3 M | |
| CTC-A | Canadian Tire Corporation Limited | 138.5561 | 3.388 | 2.51 | 457.4 K | 63.38 M | |
| GIB-A | CGI Inc | 160.9689 | 1.9657 | 1.24 | 329 K | 52.96 M | |
| AC | Air Canada | 17.19 | 0.15 | 0.88 | 3.05 M | 52.41 M | |
| EMP-A | Empire Company Limited | 43.5289 | 0.8902 | 2.09 | 1.05 M | 45.72 M | |
| GIL | Gildan Activewear Inc | 76.2604 | 0.7437 | 0.98 | 524.7 K | 40.01 M | |
| IVN | Ivanhoe Mines Ltd | 14.78 | 0.11 | 0.75 | 2.48 M | 36.58 M | |
| SOBO | South Bow Corporation WI | 33.8209 | 0.9331 | 2.84 | 1.04 M | 35.18 M | |
| WN | George Weston Limited | 74.7544 | 2.1277 | 2.93 | 443.18 K | 33.13 M | |
| NPI | Northland Power Inc | 17.6697 | 0.9858 | 5.91 | 1.53 M | 27.02 M | |
| CCL-B | CCL Industries Inc | 72.8051 | 1.636 | 2.3 | 336.38 K | 24.49 M | |
| MFI | Maple Leaf Foods | 19.5098 | 1.866 | 10.58 | 1.23 M | 23.95 M | |
| ALA | AltaGas Ltd | 33.4764 | 0.1924 | 0.58 | 715 K | 23.94 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.4443 | 0.3515 | 1.94 | 1.29 M | 23.83 M | |
| DSG | Descartes Sys | 159.07 | 0.90 | 0.57 | 149.05 K | 23.71 M | |
| BEPC | Brookfield Renewable Corp | 38.4559 | 0.7191 | 1.91 | 610.1 K | 23.46 M | |
| CAE | Cae Inc | 35.82 | 0.32 | 0.9 | 631.68 K | 22.63 M | |
| FSV | Firstservice Corp | 250.9441 | 5.7397 | 2.34 | 89 K | 22.33 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.8569 | 0.3333 | 0.89 | 560.26 K | 21.21 M | |
| X | TMX Group Ltd | 50.023 | 0.3047 | 0.61 | 390.7 K | 19.54 M | |
| KXS | Kinaxis Inc | 153.75 | 2.35 | 1.55 | 114.4 K | 17.59 M | |
| GEI | Gibson Energy Inc | 19.7013 | 0.1102 | 0.56 | 856.75 K | 16.88 M | |
| WFG | West Fraser Timber CO Ltd | 109.5726 | 1.1526 | 1.06 | 152.2 K | 16.68 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.7266 | 0.348 | 1.49 | 682.93 K | 16.2 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.8627 | 0.6243 | 2.06 | 495.69 K | 15.3 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.3517 | 0.1688 | 1.11 | 990.3 K | 15.2 M | |
| FTT | Finning Intl | 42.7362 | 0.2945 | 0.69 | 330.67 K | 14.13 M | |
| AQN | Algonquin Power and Utilities Corp | 6.6761 | 0.1038 | 1.58 | 1.86 M | 12.44 M | |
| CIGI | Colliers International Group Inc | 181.5505 | 4.2509 | 2.4 | 68.47 K | 12.43 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.8446 | 0.246 | 0.75 | 368.55 K | 12.1 M | |
| ACO-X | ATCO Ltd | 46.2664 | 0.3432 | 0.75 | 258.64 K | 11.97 M | |
| GRT-UN | Granite Real Estate Investment Trust | 64.1225 | 0.9164 | 1.45 | 148.07 K | 9.49 M | |
| SIA | Sienna Senior Living Inc | 14.6614 | 0.1787 | 1.23 | 581.36 K | 8.52 M | |
| TVK | Terravest Capital Inc | 118.598 | 2.395 | 2.06 | 67.55 K | 8.01 M | |
| BHC | Bausch Health Companies Inc | 10.79 | 0.56 | 5.47 | 733.57 K | 7.92 M | |
| DR | Medical Facilities Corp | 17.2823 | 0.6606 | 3.97 | 450.8 K | 7.79 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.8117 | 0.1978 | 1.27 | 471.88 K | 7.46 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.9194 | 0.093 | 0.86 | 682.95 K | 7.46 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.2613 | 0.9675 | 1.6 | 119.44 K | 7.32 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.5897 | 0.2753 | 1.8 | 462.44 K | 7.21 M | |
| SJ | Stella Jones Inc | 68.9122 | 1.4608 | 2.17 | 102.3 K | 7.05 M | |
| LNR | Linamar Corp | 52.1384 | 0.6366 | 1.24 | 127.96 K | 6.67 M | |
| DFY | DeFinity Financial Corporation | 59.3225 | 0.4931 | 0.84 | 101.7 K | 6.03 M | |
| MTY | Mty Food Group Inc | 41.2451 | 0.2296 | 0.56 | 140.7 K | 5.8 M | |
| CSH-UN | Chartwell Retirement Residences | 16.0688 | 0.0961 | 0.6 | 359.83 K | 5.78 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.9381 | 0.1593 | 1.25 | 428.9 K | 5.55 M | |
| WMT | Walmart CDR [Cad Hedged] | 41.7462 | 1.776 | 4.44 | 124.47 K | 5.2 M | |
| WTE | Westshore Terminals Investment Corp | 23.1423 | 0.4384 | 1.93 | 199.92 K | 4.63 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.2391 | 0.2321 | 1.78 | 334.6 K | 4.43 M | |
| EIF | Exchange Income Corp | 49.6444 | 0.4196 | 0.85 | 85.6 K | 4.25 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.4677 | 0.1304 | 1.4 | 443.48 K | 4.2 M | |
| LB | Laurentian Bank | 25.8099 | 0.1305 | 0.51 | 158.22 K | 4.08 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.5925 | 0.196 | 1.36 | 268.7 K | 3.92 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.612 | 0.0719 | 1.1 | 569.9 K | 3.77 M | |
| WPK | Winpak Ltd | 43.7436 | 0.686 | 1.59 | 85.56 K | 3.74 M | |
| CAS | Cascades Inc | 10.9452 | 0.0944 | 0.87 | 311.29 K | 3.41 M | |
| BDT | Bird Construction Inc | 21.0683 | 0.3081 | 1.48 | 158.2 K | 3.33 M | |
| BBUC | Brookfield Business Corporation | 38.5346 | 1.0195 | 2.72 | 83.5 K | 3.22 M | |
| CGX | Cineplex Inc | 11.00 | 0.19 | 1.76 | 282.01 K | 3.1 M | |
| TCL-A | Transcontinental Inc | 16.0593 | 0.2263 | 1.43 | 175.11 K | 2.81 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 33.4066 | 0.7475 | 2.29 | 82.64 K | 2.76 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.7535 | 0.1951 | 1.44 | 193 K | 2.65 M | |
| COST | Costco CDR [Cad Hedged] | 48.3558 | 1.0726 | 2.27 | 51.5 K | 2.49 M | |
| RCH | Richelieu Hardware Ltd | 36.0312 | 0.4995 | 1.41 | 65.36 K | 2.36 M | |
| CGO | Cogeco Inc Sv | 56.2829 | 0.3706 | 0.66 | 38.7 K | 2.18 M | |
| JWEL | Jamieson Wellness Inc | 31.2047 | 0.3001 | 0.97 | 60.2 K | 1.88 M | |
| SIS | Savaria Corp | 17.4959 | 0.1258 | 0.72 | 87.3 K | 1.53 M | |
| FORA | Verticalscope Holdings Inc | 12.39 | 0.10 | 0.81 | 121.6 K | 1.51 M | |
| MDI | Major Drilling Grp | 8.98 | 0.08 | 0.9 | 165.38 K | 1.49 M | |
| NOA | North American Construction Group Ltd | 25.206 | 0.1457 | 0.58 | 58.5 K | 1.47 M | |
| CHR | Chorus Aviation Inc | 19.848 | 0.3162 | 1.62 | 72.02 K | 1.43 M | |
| VNP | 5N Plus Inc | 6.93 | 0.06 | 0.87 | 202.1 K | 1.4 M | |
| TF | Timbercreek Financial Corp | 5.9923 | 0.0708 | 1.2 | 221.9 K | 1.33 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.6469 | 0.4649 | 2.19 | 60.41 K | 1.31 M | |
| PPTA | Perpetua Resources Corp | 11.68 | 0.25 | 2.19 | 87.6 K | 1.02 M | |
| HD | Home Depot CDR (Cad Hedged) | 24.50 | 0.7077 | 2.97 | 34.88 K | 854.44 K | |
| AGF-B | AGF Management Limited | 11.0274 | 0.0667 | 0.61 | 74.31 K | 819.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 41.79 | 377.16 B | 0.28 | 0.67 | 10.13 M | 423.5 M |
| BAESY | BAE Systems plc | 70.42 | 81.21 B | 3.78 | 5.67 | 5.42 M | 381.94 M |
| SINC | Sincerity Applied Materials Holdings Corp | 80.00 | 808.31 K | 10.00 | 14.29 | 2.7 M | 216.16 M |
| TCEHY | Tencent Holdings Limited | 62.37 | 454.01 B | 0.73 | 1.18 | 3.39 M | 211.37 M |
| CFRUY | Compagnie Financière Richemont SA | 20.11 | 118.47 B | 0.39 | 1.98 | 9.65 M | 194.01 M |
| DTEGY | Deutsche Telekom AG | 36.86 | 139.33 B | 0.68 | 1.88 | 4.45 M | 163.96 M |
| UNCRY | UniCredit S.p.A. | 26.08 | 123.94 B | 1.08 | 4.32 | 5.25 M | 137.01 M |
| LNWO | Light & Wonder, Inc. | 101.63 | 6.57 B | 1.00 | 0.99 | 1.04 M | 105.45 M |
| SAFRY | Safran SA | 64.73 | 131.26 B | 1.41 | 2.23 | 1.18 M | 76.6 M |
| HESAY | Hermès International Société en commandite par actions | 286.98 | 153.49 B | 1.65 | 0.58 | 236.1 K | 67.76 M |
| NSRGY | Nestlé S.A | 99.30 | 263.5 B | 1.52 | 1.55 | 599.3 K | 59.51 M |
| VLVLY | AB Volvo (publ) | 31.68 | 63.73 B | 0.96 | 3.13 | 1.42 M | 44.92 M |
| BYDDY | BYD Company Limited | 100.17 | 83.15 B | 1.80 | 1.83 | 438.4 K | 43.91 M |
| MARUY | Marubeni Corporation | 162.30 | 49.58 B | 8.65 | 5.63 | 232.5 K | 37.73 M |
| ZURVY | Zurich Insurance Group AG | 32.84 | 113.4 B | 0.31 | 0.95 | 1.1 M | 36.04 M |
| HOS | Hornbeck Offshore Services, Inc | 8.60 | 2.11 B | 0.75 | 9.55 | 4.12 M | 35.44 M |
| MIELY | Mitsubishi Electric Corporation | 31.73 | 61.4 B | 0.28 | 0.89 | 1.07 M | 34.03 M |
| SAPGF | SAP SE | 288.83 | 264.79 B | 4.50 | 1.58 | 102 K | 29.46 M |
| ITOCY | ITOCHU Corporation | 86.67 | 99.3 B | 3.87 | 4.67 | 325.8 K | 28.24 M |
| XIACY | Xiaomi Corporation | 34.50 | 92.59 B | 2.46 | 7.68 | 717.6 K | 24.76 M |
| SIEGY | Siemens Aktiengesellschaft | 114.76 | 229.51 B | 1.50 | 1.32 | 207.8 K | 23.85 M |
| RYCEY | Rolls-Royce Holdings plc | 7.94 | 137.68 B | 0.26 | 3.39 | 2.95 M | 23.39 M |
| EVVTY | Evolution AB (publ) | 77.46 | 15.51 B | 1.17 | 1.53 | 239.2 K | 18.53 M |
| EADSY | Airbus SE | 43.35 | 170.39 B | 0.55 | 1.29 | 425.6 K | 18.45 M |
| RNMBY | Rheinmetall AG | 202.80 | 52.67 B | 1.50 | 0.75 | 87.3 K | 17.7 M |
| NVSEF | Novartis AG | 111.16 | 299.66 B | 5.16 | 4.87 | 151.8 K | 16.87 M |
| HOCPY | HOYA Corporation | 119.30 | 51.96 B | 3.82 | 3.31 | 138.5 K | 16.52 M |
| GLNCY | Glencore plc | 7.96 | 78.75 B | 0.06 | 0.76 | 1.68 M | 13.36 M |
| RCIT | Reelcause Inc | 2219.74 | 298.61 B | 26.46 | 1.21 | 5 K | 11.1 M |
| LRLCY | L'Oréal S.A | 73.10 | 257.64 B | 0.71 | 0.98 | 145.4 K | 10.63 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.44 | 67.47 B | 0.40 | 2.66 | 664.1 K | 10.25 M |
| CODYY | Compagnie de Saint-Gobain S.A | 19.80 | 38.27 B | 0.22 | 1.12 | 506.4 K | 10.03 M |
| MITSY | Mitsui & Co. Ltd | 379.29 | 89.12 B | 15.29 | 4.2 | 25 K | 9.48 M |
| HEINY | Heineken N.V | 42.44 | 49.87 B | 0.59 | 1.41 | 191.5 K | 8.13 M |
| KGSPY | Kingspan Group plc | 80.13 | 19.86 B | 1.48 | 1.88 | 97.3 K | 7.8 M |
| NTIOF | National Bank of Canada | 88.95 | 58.52 B | 1.39 | 1.59 | 85.1 K | 7.57 M |
| PRNDY | Pernod Ricard SA | 20.80 | 19.24 B | 0.20 | 0.97 | 355.6 K | 7.4 M |
| COIHY | Croda International Plc | 20.595 | 6.78 B | 0.476 | 2.37 | 357.5 K | 7.36 M |
| BNPQY | BNP Paribas SA | 38.24 | 106.38 B | 1.10 | 2.96 | 189.5 K | 7.25 M |
| FRFHF | Fairfax Financial Holdings Limited | 1445.04 | 39.6 B | 10.91 | 0.76 | 4.7 K | 6.79 M |
| PROSY | Prosus N.V | 8.86 | 81.93 B | 0.12 | 1.37 | 765.6 K | 6.78 M |
| IMBBY | Imperial Brands PLC | 35.05 | 29.66 B | 0.30 | 0.86 | 182.56 K | 6.4 M |
| DSNKY | Daiichi Sankyo Company Limited | 23.02 | 33.01 B | 0.36 | 1.59 | 277.8 K | 6.39 M |
| TKAMY | thyssenkrupp AG | 7.46 | 10.09 B | 0.836 | 12.62 | 854.6 K | 6.38 M |
| CMPGY | Compass Group PLC | 35.53 | 57.39 B | 0.32 | 0.91 | 178.2 K | 6.33 M |
| SCGLY | Société Générale Société anonyme | 8.24 | 49.82 B | 0.30 | 3.78 | 741.1 K | 6.11 M |
| CSLLY | CSL Limited | 82.84 | 66.49 B | 1.07 | 1.31 | 72.8 K | 6.03 M |
| BYDDF | BYD Company Limited | 50.01 | 83.75 B | 0.90 | 1.83 | 118.4 K | 5.92 M |
| IFCZF | Intact Financial Corporation | 197.67 | 33.14 B | 1.01 | 0.51 | 29.8 K | 5.89 M |
| PPRUY | Kering SA | 28.58 | 24.63 B | 0.19 | 0.67 | 195.1 K | 5.58 M |
| MBGYY | Mercedes-Benz Group AG | 15.95 | 42.64 B | 0.39 | 2.51 | 348.3 K | 5.56 M |
| SMCAY | SMC Corporation | 18.77 | 24.39 B | 0.39 | 2.12 | 295.8 K | 5.55 M |
| DTEGF | Deutsche Telekom AG | 36.04 | 139.72 B | 0.30 | 0.84 | 149.9 K | 5.4 M |
| DKILY | Daikin IndustriesLtd | 10.73 | 36.63 B | 0.30 | 2.88 | 491.1 K | 5.27 M |
| WSPOF | WSP Global Inc | 179.76 | 19.06 B | 2.31 | 1.3 | 29.1 K | 5.23 M |
| BABAF | Alibaba Group Holding Ltd | 17.00 | 250.07 B | 1.00 | 6.25 | 296.7 K | 5.04 M |
| NPSNY | Naspers Limited | 49.70 | 31.27 B | 0.32 | 0.65 | 100.1 K | 4.97 M |
| IDEXY | Industria de Diseño Textil S.A | 27.35 | 195.37 B | 0.40 | 1.48 | 178.5 K | 4.88 M |
| NRDBY | Nordea Bank Abp | 13.41 | 59.39 B | 0.40 | 3.07 | 354.8 K | 4.76 M |
| VWAGY | Volkswagen AG | 11.27 | 37.9 B | 0.42 | 3.87 | 418.6 K | 4.72 M |
| AIQUY | L'Air Liquide S.A | 36.91 | 130.12 B | 0.54 | 1.48 | 125.9 K | 4.65 M |
| TGOPY | 3i Group plc | 25.99 | 34.52 B | 0.28 | 1.09 | 173.7 K | 4.51 M |
| OLCLY | Oriental Land Co. Ltd | 20.43 | 36.04 B | 0.332 | 1.65 | 218.4 K | 4.46 M |
| HKHHY | Heineken Holding N.V | 37.133 | 23.51 B | 0.403 | 1.1 | 115.2 K | 4.28 M |
| FANUY | Fanuc Corporation | 15.05 | 32.76 B | 0.51 | 3.51 | 253.1 K | 3.81 M |
| DBOEY | Deutsche Börse AG | 25.87 | 62.58 B | 0.37 | 1.45 | 146.8 K | 3.8 M |
| ADDYY | adidas AG | 129.42 | 31.82 B | 1.97 | 1.55 | 28.5 K | 3.69 M |
| VCISY | VINCI SA | 28.80 | 66.95 B | 0.38 | 1.34 | 127.6 K | 3.67 M |
| SAABY | Saab AB (publ) | 14.67 | 36.04 B | 0.61 | 4.34 | 249.2 K | 3.66 M |
| BAYRY | Bayer Aktiengesellschaft | 6.00 | 56.63 B | 0.14 | 2.39 | 570.5 K | 3.42 M |
| JSAIY | J Sainsbury plc | 13.27 | 10.17 B | 0.35 | 2.71 | 256.5 K | 3.4 M |
| ALIZY | Allianz SE | 34.30 | 186.99 B | 0.66 | 1.96 | 98.9 K | 3.39 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.22 | 48.41 B | 0.32 | 3.6 | 359.6 K | 3.32 M |
| ANCTF | Alimentation Couche-Tard Inc | 50.37 | 53.6 B | 0.45 | 0.9 | 65.7 K | 3.31 M |
| NONOF | Novo Nordisk A/S | 91.88 | 175.93 B | 1.40 | 1.55 | 35.8 K | 3.29 M |
| AXAHY | AXA SA | 39.59 | 97.22 B | 0.96 | 2.49 | 82.5 K | 3.27 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.83 | 72.24 B | 0.24 | 0.84 | 113.1 K | 3.26 M |
| CRARY | Crédit Agricole S.A | 8.23 | 50.66 B | 0.14 | 1.73 | 392.7 K | 3.23 M |
| THLLY | Thales S.A | 39.79 | 53.44 B | 0.89 | 2.29 | 80.8 K | 3.22 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.29 | 70.83 B | 0.88 | 3.46 | 120.7 K | 3.17 M |
| ISNPY | Intesa Sanpaolo S.p.A | 29.18 | 113.17 B | 0.64 | 2.24 | 102.8 K | 3 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.20 | 80.21 B | 0.27 | 2.47 | 263.7 K | 2.95 M |
| ENGIY | ENGIE SA | 17.41 | 66.21 B | 0.32 | 1.87 | 169.4 K | 2.95 M |
| EDPFY | EDP - Energias de Portugal S.A | 33.47 | 22.46 B | 0.68 | 2.07 | 86.8 K | 2.91 M |
| MBGAF | Mercedes-Benz Group AG | 64.00 | 42.85 B | 1.88 | 3.03 | 45.2 K | 2.89 M |
| RBGLY | Reckitt Benckiser Group plc | 13.46 | 46.87 B | 0.07 | 0.52 | 214.6 K | 2.89 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.94 | 71.64 B | 0.10 | 1.13 | 321.7 K | 2.88 M |
| ENLAY | Enel SpA | 7.30 | 102.95 B | 0.11 | 1.53 | 393.4 K | 2.87 M |
| FUJIY | FUJIFILM Holdings Corporation | 9.96 | 26.07 B | 0.13 | 1.32 | 287.6 K | 2.86 M |
| SSUMY | Sumitomo Corporation | 23.17 | 50.23 B | 1.10 | 4.98 | 123.6 K | 2.86 M |
| TRUMY | Terumo Corporation | 17.70 | 22.16 B | 0.15 | 0.85 | 160.1 K | 2.83 M |
| KDDIY | KDDI Corporation | 16.41 | 66.07 B | 0.44 | 2.76 | 162.6 K | 2.67 M |
| TKOMY | Tokio Marine Holdings Inc | 34.34 | 103.84 B | 0.64 | 1.9 | 75.6 K | 2.6 M |
| EXPGY | Experian plc | 48.71 | 35.28 B | 1.09 | 2.29 | 51.2 K | 2.49 M |
| TTNDY | Techtronic Industries Company Limited | 70.35 | 31.41 B | 1.96 | 2.87 | 34.9 K | 2.46 M |
| TTDKY | TDK Corporation | 10.90 | 30.14 B | 0.07 | 0.65 | 222.9 K | 2.43 M |
| CJPRY | Central Japan Railway Company | 9.78 | 23.91 B | 0.27 | 2.84 | 235.1 K | 2.3 M |
| UNICY | Unicharm Corporation | 3.79 | 11.08 B | 0.06 | 1.61 | 583.7 K | 2.21 M |
| IBDRY | Iberdrola S.A | 58.63 | 164.73 B | 1.09 | 1.89 | 37.3 K | 2.19 M |
| WJRYY | West Japan Railway Company | 19.90 | 8.89 B | 0.36 | 1.84 | 109.6 K | 2.18 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.21 | 0.19 | 1.72 | 76.42 M | 856.7 M | |
| LMN | Lumine Group Inc. | 38.42 | 0.33 | 0.87 | 90.9 K | 3.49 M | |
| SGML | Sigma Lithium Corporation | 16.78 | 0.23 | 1.39 | 11.6 K | 194.65 K | |
| SCAN | Liberty Defense Holdings Ltd | 89.10 | 4.05 | 4.76 | 2.09 K | 186.49 K | |
| GIP | Green Impact Partners Inc | 4.75 | 0.05 | 1.06 | 25.6 K | 121.6 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.8379 | 0.132 | 0.56 | 1.6 K | 38.14 K | |
| VCI | Vitreous Glass Inc | 4.8138 | 0.0374 | 0.78 | 1.2 K | 5.78 K | |
| BCF | Builders Capital Mortgage Corp | 7.9691 | 0.1165 | 1.48 | 200 | 1.59 K |