Gainers for 28 August 2025 from 00:00:00 until 23:59:59
Gainers for 28 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 88.9942 | 67.68 B | 0.6687 | 0.76 | 484.8 K |
| CQP | Cheniere Energy Partners LP | 53.6958 | 32.78 B | 0.9114 | 1.73 | 70.66 K |
| PHYS | Sprott Physical Gold Trust | 26.26 | 16.25 B | 0.20 | 0.77 | 3.13 M |
| EQX | Equinox Gold Corp | 8.2623 | 14.78 B | 0.07 | 0.85 | 9.78 M |
| PSLV | Sprott Physical Silver Trust ETV | 13.25 | 13.75 B | 0.20 | 1.53 | 25.3 M |
| GSAT | Globalstar | 28.74 | 10.68 B | 0.54 | 1.91 | 712.2 K |
| NXE | Nexgen Energy Ltd | 7.44 | 6.99 B | 0.20 | 2.76 | 6.44 M |
| UEC | Uranium Energy | 10.48 | 5.73 B | 0.11 | 1.06 | 8.74 M |
| SEB | Seaboard Corporation | 3921.6614 | 4.2 B | 150.6313 | 3.99 | 3.7 K |
| UUUU | Energy Fuels Inc | 11.68 | 3.71 B | 0.28 | 2.46 | 11.84 M |
| NHC | National Healthcare Corp | 111.6164 | 3.67 B | 1.1835 | 1.07 | 42.9 K |
| NOG | Northern Oil and Gas | 24.8756 | 2.78 B | 0.4178 | 1.71 | 1.07 M |
| TIC | Acuren Corp | 11.04 | 2.01 B | 0.44 | 4.15 | 2.44 M |
| VZLA | Vizsla Silver Corp | 3.54 | 1.37 B | 0.02 | 0.57 | 2.89 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.19 | 1.02 B | 0.17 | 3.39 | 2.41 M |
| REPX | Riley Exploration Permian Inc | 28.506 | 811.86 M | 0.4759 | 1.7 | 99.09 K |
| OBE | Obsidian Energy Ltd | 6.27 | 780.69 M | 0.16 | 2.62 | 300.07 K |
| ISOU | IsoEnergy Ltd. | 7.87 | 687.8 M | 0.05 | 0.64 | 40.2 K |
| IDR | Idaho Strategic Resources | 27.91 | 519.89 M | 1.13 | 4.22 | 522.93 K |
| CMCL | Caledonia Mining Cp | 24.6043 | 470.27 M | 0.3956 | 1.63 | 132.63 K |
| MPTI | M-Tron Industries Inc | 45.40 | 363.91 M | 0.40 | 0.89 | 44.52 K |
| SEG | Seaport Entertainment Group Inc | 24.89 | 344.83 M | 0.26 | 1.06 | 46.7 K |
| ELLO | Ellomay Capital Ltd | 17.99 | 270.15 M | 0.49 | 2.8 | 500 |
| INFU | Infusystems Holdings | 10.73 | 242.79 M | 0.39 | 3.77 | 714.9 K |
| ACU | Acme United Corp | 42.3977 | 234.09 M | 1.8486 | 4.56 | 13.6 K |
| EVI | Evi Industries Inc | 27.4825 | 203.07 M | 0.2376 | 0.87 | 5.5 K |
| ECF | Ellsworth Convertible Growth and Income | 10.3946 | 173.73 M | 0.1029 | 1 | 29.9 K |
| INTT | Intest Corp | 7.18 | 163.66 M | 0.05 | 0.7 | 32.2 K |
| BCV | Bancroft Convertible Fund | 20.0829 | 141.59 M | 0.4007 | 2.04 | 24.6 K |
| KULR | Kulr Technology Group Inc | 4.86 | 122.64 M | 0.12 | 2.53 | 1.05 M |
| EPM | Evolution Petroleum Corp | 4.7422 | 119.81 M | 0.0277 | 0.59 | 107.1 K |
| EP | Empire Petroleum Corp | 5.19 | 119.38 M | 0.30 | 6.13 | 28.4 K |
| GLU | Gabelli Global Utility | 17.3364 | 116.12 M | 0.0962 | 0.56 | 5.9 K |
| BEEP | Mobile Infrastructure Corp | 3.84 | 108.62 M | 0.03 | 0.79 | 12.8 K |
| COE | 51Talk Online Education Group | 36.20 | 97.92 M | 0.44 | 1.23 | 4.9 K |
| WYY | Widepoint Corp | 5.00 | 92.35 M | 0.31 | 6.61 | 106.72 K |
| EGG | ENIGMATIG LIMITED | 5.83 | 86.54 M | 0.03 | 0.52 | 4.4 K |
| FSI | Flexible Solutions International Inc | 10.83 | 68.45 M | 1.20 | 12.46 | 385.2 K |
| SDEV | Stablecoin Development Corporation | 5.4534 | 50.62 M | 0.3305 | 6.45 | 1.17 M |
| LSF | Laird Superfood Inc | 5.93 | 47.68 M | 0.17 | 2.95 | 26.9 K |
| GRF | Eagle Capital Growth Fund | 9.9608 | 41.27 M | 0.3502 | 3.64 | 1.2 K |
| SER | Serina Therapeutics Inc | 5.13 | 40.79 M | 0.14 | 2.81 | 98.8 K |
| ZDGE | Zedge Inc Cl B | 3.0493 | 37.38 M | 0.0393 | 1.31 | 66.65 K |
| ZONE | Cleancore Solutions Inc Cl B | 6.46 | 33.89 M | 0.17 | 2.7 | 62.2 K |
| CCEL | Cryo-Cell Intl Inc | 4.75 | 32.81 M | 0.36 | 8.2 | 49.2 K |
| DDC | Ddc Enterprise Limited Cl A | 13.61 | 27.09 M | 1.05 | 8.36 | 139.4 K |
| INLX | Intellinetics Inc | 11.20 | 26.43 M | 1.40 | 14.29 | 3.1 K |
| PAPL | Pineapple Financial Inc | 4.10 | 25.27 M | 0.52 | 14.53 | 92.3 K |
| BESS | Bimergen Energy Corporation | 6.29 | 24.56 M | 0.04 | 0.64 | 100 |
| CKX | Ckx Lands | 11.71 | 21.8 M | 0.49 | 4.37 | 1.8 K |
| MXC | Mexco Energy Corp | 8.15 | 20.2 M | 0.05 | 0.62 | 1.9 K |
| VNTG | Vantage Corp | 5.71 | 18.61 M | 0.12 | 2.15 | 1.07 M |
| REED | Reed's, Inc. | 6.60 | 13.12 M | 0.48 | 7.84 | 3.98 K |
| INUV | Inuvo Inc | 3.57 | 12.18 M | 0.19 | 5.62 | 116.3 K |
| AIRI | Air Industries Group Inc | 3.25 | 11.69 M | 0.09 | 2.85 | 60.5 K |
| NCL | Northann Corp | 9.024 | 8.54 M | 0.384 | 4.44 | 55.99 K |
| TOPS | Top Ships Inc | 5.62 | 4.53 M | 0.03 | 0.54 | 5.4 K |
| PHGE | Biomx Ltd | 10.412 | 1.47 M | 0.076 | 0.74 | 11.89 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.0747 | 0.4507 | 1.17 | 300 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.037 | 0.1688 | 0.77 | 2.5 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 22.1576 | 0.1452 | 0.66 | 4.9 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.67 | 0.10 | 0.57 | 1.04 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 112544.8047 | 1.25 T | 1322.7422 | 1.19 | 58.86 B |
| SOL-USD | Solana | 214.4056 | 11.4823 | 5.66 | 12.08 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 180.2755 | 3.9115 | 2.22 | 13.17 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 231.2659 | 2.6774 | 1.17 | 4.01 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 232.5482 | 2.0398 | 0.88 | 7.23 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.8358 | 0.0974 | 0.76 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 232.1176 | 4.62 T | 2.0661 | 0.9 | 38.07 M |
| GOOGL | Alphabet Inc Class A | 211.164 | 4.22 T | 4.1506 | 2 | 32.34 M |
| GOOG | Alphabet Inc Class C | 211.8927 | 4.18 T | 4.1506 | 2 | 20.92 M |
| MSFT | Microsoft Corporation | 507.5295 | 3.6 T | 2.888 | 0.57 | 18.02 M |
| AMZN | Amazon.com Inc | 231.60 | 2.87 T | 2.48 | 1.08 | 33.68 M |
| AVGO | Broadcom Inc. | 306.8899 | 1.72 T | 8.3521 | 2.8 | 18.91 M |
| MU | Micron Technology | 121.8232 | 992.6 B | 4.2438 | 3.61 | 17.3 M |
| AMD | Advanced Micro Devices | 168.58 | 761.42 B | 1.45 | 0.87 | 36.29 M |
| CSCO | Cisco Systems Inc | 68.276 | 435.73 B | 0.9736 | 1.45 | 15.26 M |
| PLTR | Palantir Technologies Inc | 158.12 | 420.99 B | 1.40 | 0.89 | 57.89 M |
| AMAT | Applied Materials | 164.7412 | 393.94 B | 0.8772 | 0.54 | 7.9 M |
| NFLX | Netflix Inc | 123.145 | 334.03 B | 0.795 | 0.65 | 19.5 M |
| PANW | Palo Alto Networks Inc | 191.02 | 293.2 B | 3.41 | 1.82 | 6.03 M |
| ARM | Arm Holdings Plc ADR | 142.55 | 266.29 B | 1.89 | 1.34 | 2.88 M |
| KLAC | K L A-Tencor Corp | 891.3443 | 244.68 B | 5.0948 | 0.57 | 964.2 K |
| SNDK | Sandisk Corporation | 50.87 | 213.28 B | 2.43 | 5.02 | 2.92 M |
| MRVL | Marvell Technology Inc | 77.1234 | 212.96 B | 2.4366 | 3.26 | 36.9 M |
| CRWD | Crowdstrike Holdings Inc | 442.00 | 205.31 B | 19.39 | 4.59 | 9.98 M |
| SHOP | Shopify Inc | 141.54 | 190.21 B | 1.65 | 1.18 | 6.34 M |
| STX | Seagate Technology | 171.0903 | 188.7 B | 5.1016 | 3.07 | 3.08 M |
| QCOM | Qualcomm Inc | 158.0624 | 170.01 B | 1.0124 | 0.64 | 8.16 M |
| BKNG | Booking Holdings Inc | 224.7474 | 160.04 B | 1.4439 | 0.65 | 4.2 M |
| IBKR | Interactive Brokers | 62.5557 | 154.26 B | 0.9865 | 1.6 | 8.21 M |
| ISRG | Intuitive Surg Inc | 473.84 | 142.49 B | 2.69 | 0.57 | 1.55 M |
| WDC | Western Digital Cp | 81.8396 | 142.15 B | 1.3667 | 1.7 | 4.56 M |
| VRTX | Vertex Pharmaceutic | 392.05 | 139.93 B | 2.97 | 0.76 | 1.53 M |
| FTNT | Fortinet Inc | 79.29 | 112.15 B | 1.16 | 1.48 | 4.93 M |
| APP | AppLovin Corporation | 483.75 | 104.41 B | 20.81 | 4.5 | 5.9 M |
| INTU | Intuit Inc | 665.7549 | 99.15 B | 5.0116 | 0.76 | 2.07 M |
| CEG | Constellation Energy Corp | 318.7566 | 97.14 B | 3.6011 | 1.14 | 1.75 M |
| MELI | MercadoLibre Inc | 2472.29 | 96.76 B | 58.8601 | 2.44 | 373.34 K |
| DASH | Doordash Inc Cl A | 247.33 | 95.95 B | 1.68 | 0.68 | 1.86 M |
| CDNS | Cadence Design Systems, Inc. | 354.29 | 86.74 B | 7.41 | 2.14 | 1.08 M |
| HOOD | Robinhood | 103.69 | 86.11 B | 0.77 | 0.75 | 26.06 M |
| DDOG | Datadog Inc | 140.96 | 83.85 B | 9.23 | 7.01 | 9.3 M |
| NTES | Netease Inc ADR | 135.7451 | 81.47 B | 3.116 | 2.35 | 647.1 K |
| SNPS | Synopsys Inc | 612.17 | 76.83 B | 9.00 | 1.49 | 902.26 K |
| LITE | Lumentum Hld | 135.55 | 73.33 B | 9.71 | 7.72 | 6.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.1841 | 64.01 B | 0.7833 | 1.76 | 4.22 M |
| NBIS | Nebius Group N.V. | 72.04 | 60.87 B | 1.94 | 2.77 | 8.91 M |
| TER | Teradyne Inc | 117.6334 | 59.35 B | 0.8981 | 0.77 | 2.76 M |
| FANG | Diamondback Energy | 147.2692 | 58.4 B | 2.0831 | 1.43 | 1.06 M |
| GRMN | Garmin Ltd | 238.2122 | 57.02 B | 5.4551 | 2.34 | 1.65 M |
| NXPI | Nxp Semiconductors | 235.6917 | 56.99 B | 1.3802 | 0.59 | 1.62 M |
| COHR | Coherent Inc | 95.20 | 56.24 B | 4.49 | 4.95 | 5.22 M |
| ADSK | Autodesk Inc | 288.49 | 53.06 B | 2.54 | 0.89 | 4.15 M |
| AXON | Axon Enterprise Inc | 781.90 | 52.46 B | 12.22 | 1.59 | 553.8 K |
| PYPL | PayPal Holdings | 69.6874 | 52.4 B | 0.4078 | 0.59 | 5.88 M |
| ALAB | Astera Labs Inc | 189.15 | 50.14 B | 9.95 | 5.55 | 4.73 M |
| CRWV | CoreWeave, Inc. | 102.79 | 50.12 B | 5.86 | 6.05 | 45.31 M |
| RKLB | Rocket Lab USA Inc | 47.91 | 48.49 B | 1.66 | 3.59 | 16.94 M |
| NTRA | Natera Inc | 167.88 | 46.86 B | 4.84 | 2.97 | 842.73 K |
| FER | Ferrovial Se | 54.5524 | 46.6 B | 0.5346 | 0.99 | 210.2 K |
| RVMD | Revolution Medicines Inc | 38.325 | 46.01 B | 0.285 | 0.75 | 2.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 178.26 | 45.47 B | 3.38 | 1.93 | 1.24 M |
| IDXX | Idexx Laboratories | 647.03 | 44.29 B | 6.17 | 0.96 | 309.24 K |
| TEAM | Atlassian | 176.78 | 44.21 B | 4.90 | 2.85 | 2.76 M |
| CRDO | Credo Technology Group Holding Ltd | 131.82 | 43.79 B | 9.09 | 7.41 | 4.88 M |
| TTWO | Take-Two Interactive Software | 234.90 | 43.42 B | 2.87 | 1.24 | 1.13 M |
| FLEX | Flextronics Intl Ltd | 54.76 | 41.75 B | 1.03 | 1.92 | 3.35 M |
| EXPE | Expedia Group Inc | 213.8881 | 39.16 B | 2.8889 | 1.37 | 1.42 M |
| NTAP | Netapp Inc | 115.5537 | 38.1 B | 5.0176 | 4.54 | 4.68 M |
| UAL | United Airlines Holdings Inc | 105.08 | 37.58 B | 0.87 | 0.83 | 3.99 M |
| MDB | Mongodb Inc Cl A | 318.10 | 35.43 B | 22.40 | 7.58 | 10.73 M |
| BIDU | Baidu Inc ADR | 90.97 | 31.5 B | 1.11 | 1.24 | 2.64 M |
| ZS | Zscaler Inc | 280.42 | 29.85 B | 7.35 | 2.69 | 1.7 M |
| TCOM | Trip.com Group Ltd ADR | 75.03 | 29.29 B | 9.74 | 14.92 | 8.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 62.3034 | 28.43 B | 0.5907 | 0.96 | 694.23 K |
| AFRM | Affirm Holdings Inc Cl A | 79.99 | 25.9 B | 2.40 | 3.09 | 13.99 M |
| ASTS | AST SpaceMobile Inc. | 48.95 | 25.85 B | 0.70 | 1.45 | 4.55 M |
| TSEM | Tower Semiconductor | 60.80 | 25.6 B | 1.80 | 3.05 | 1.68 M |
| SYM | Symbotic Inc | 49.34 | 25.44 B | 1.61 | 3.37 | 1.38 M |
| FSLR | First Solar Inc | 197.02 | 23.9 B | 5.79 | 3.03 | 2.02 M |
| SOFI | SoFi Technologies Inc | 26.04 | 23.79 B | 1.08 | 4.33 | 68.31 M |
| ROKU | Roku Inc | 97.54 | 23.27 B | 1.36 | 1.41 | 1.92 M |
| VNOM | Viper Energy LP | 39.2283 | 22.99 B | 1.0121 | 2.65 | 1.56 M |
| RIVN | Rivian Automotive Inc | 13.64 | 22.77 B | 0.42 | 3.18 | 31.63 M |
| UTHR | United Therapeutic | 307.24 | 22.7 B | 1.895 | 0.62 | 749.92 K |
| HSAI | Hesai Group | 26.83 | 22.34 B | 0.83 | 3.19 | 2.99 M |
| EXE | Expand Energy Corporation | 96.2464 | 22.23 B | 1.9202 | 2.04 | 2.3 M |
| GH | Guardant Health Inc | 64.47 | 21.92 B | 0.97 | 1.53 | 1.41 M |
| GMAB | Genmab A/S ADR | 25.11 | 21.27 B | 0.33 | 1.33 | 2.28 M |
| MTSI | Macom Technology S | 133.89 | 20.62 B | 4.26 | 3.29 | 826.57 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 93.00 | 19.28 B | 0.52 | 0.56 | 263.76 K |
| PR | Permian Resources Corp | 14.0156 | 19.28 B | 0.291 | 2.12 | 6.94 M |
| MKSI | Mks Instruments Inc | 107.2522 | 19.04 B | 1.8354 | 1.74 | 705.9 K |
| SITM | Sitime Corp | 242.97 | 18.53 B | 4.22 | 1.77 | 411.3 K |
| PAA | Plains All American Pipeline LP | 17.1195 | 16.93 B | 0.268 | 1.59 | 2.15 M |
| CHRW | C.H. Robinson Ww | 127.7133 | 16.89 B | 1.215 | 0.96 | 1.71 M |
| LSCC | Lattice Semicond | 66.655 | 16.71 B | 0.835 | 1.27 | 1.58 M |
| BBIO | Bridgebio Pharma Inc | 52.57 | 16.41 B | 2.98 | 6.01 | 2.69 M |
| JAZZ | Jazz Pharma Plc | 126.13 | 16.37 B | 1.70 | 1.37 | 518.1 K |
| STRL | Sterling Constructio | 290.95 | 16.35 B | 1.59 | 0.55 | 344.56 K |
| NBIX | Neurocrine Bioscienc | 138.94 | 15.81 B | 0.81 | 0.59 | 449.62 K |
| TLN | Talen Energy Corporation | 388.22 | 15.45 B | 6.72 | 1.76 | 1.09 M |
| FUTU | Futu Holdings Ltd ADR | 186.11 | 15.34 B | 2.18 | 1.19 | 2.23 M |
| IREN | Iris Energy Limited | 23.04 | 15.31 B | 0.685 | 3.06 | 32.18 M |
| QXO | Qxo Inc | 21.03 | 15.23 B | 0.13 | 0.62 | 4.39 M |
| APA | Apa Corp | 22.5115 | 15.05 B | 0.382 | 1.73 | 6.85 M |
| HTHT | Huazhu Group Ltd ADR | 36.2948 | 14.94 B | 1.4095 | 4.04 | 2.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 749477.5625 | 1.07 T | 5131.0625 | 0.69 | 292 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 499.86 | 1.07 T | 4.14 | 0.84 | 4.53 M |
| JPM | JP Morgan Chase & Company | 298.2679 | 949.66 B | 1.7733 | 0.6 | 6.41 M |
| XOM | Exxon Mobil Corporation | 113.35 | 677.52 B | 0.60 | 0.53 | 13.84 M |
| ORCL | Oracle Corporation | 240.32 | 414.24 B | 4.51 | 1.91 | 8.68 M |
| CAT | Caterpillar Inc | 431.8296 | 375.16 B | 2.2241 | 0.52 | 1.65 M |
| GE | General Electric Company | 274.9477 | 369.61 B | 2.6399 | 0.97 | 3.39 M |
| MS | Morgan Stanley | 147.6594 | 336.77 B | 0.7866 | 0.54 | 3.9 M |
| RTX | Raytheon Technologies | 160.66 | 296.98 B | 0.82 | 0.51 | 3.12 M |
| PM | Philip Morris International Inc | 161.3025 | 296.03 B | 1.5374 | 0.96 | 7.3 M |
| DELL | Dell Technologies Inc | 132.9922 | 282.72 B | 1.5377 | 1.17 | 11.14 M |
| GEV | GE Vernova Inc | 632.5774 | 262.99 B | 11.2802 | 1.82 | 2.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.9893 | 243.13 B | 0.1168 | 0.79 | 2.94 M |
| ANET | Arista Networks Inc | 136.23 | 235.16 B | 2.96 | 2.22 | 8.37 M |
| AXP | American Express Company | 324.415 | 229.54 B | 4.4943 | 1.4 | 2.19 M |
| TM | Toyota Motor Corp Ltd | 198.25 | 223.54 B | 1.51 | 0.77 | 251.23 K |
| SAN | Banco Santander ADR | 9.463 | 201.87 B | 0.2936 | 3.2 | 6.19 M |
| APH | Amphenol Corp | 111.3499 | 192.39 B | 1.8005 | 1.64 | 5.08 M |
| SHOP | Shopify Inc | 141.54 | 191.72 B | 1.65 | 1.18 | 6.34 M |
| WFC-PL | Wells Fargo & Company | 1241.345 | 186.73 B | 10.275 | 0.83 | 2.82 K |
| UNP | Union Pacific Corp | 218.5428 | 179.29 B | 1.376 | 0.63 | 6.3 M |
| CRM | Salesforce.com Inc | 253.0452 | 169.87 B | 4.3445 | 1.75 | 8.46 M |
| ETN | Eaton Corp | 353.2796 | 164.94 B | 3.9171 | 1.12 | 1.77 M |
| SCCO | Southern Copper Corp | 94.1144 | 164.38 B | 0.4963 | 0.53 | 982.13 K |
| RIO | Rio Tinto Plc ADR | 61.1694 | 163.41 B | 0.749 | 1.24 | 1.97 M |
| UBER | Uber Technologies Inc | 95.96 | 159.4 B | 0.63 | 0.66 | 12.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.2832 | 157.44 B | 0.1809 | 1.06 | 1.19 M |
| COP | ConocoPhillips | 96.7917 | 156.87 B | 0.5408 | 0.56 | 4.24 M |
| SONY | Sony Group Corp ADR | 27.0101 | 137.51 B | 0.1544 | 0.57 | 4.57 M |
| COF | Capital One Financial Corp | 225.4169 | 135.41 B | 2.5703 | 1.15 | 2.82 M |
| NOW | Servicenow Inc | 928.60 | 134.95 B | 40.62 | 4.57 | 3.04 M |
| NEM | Newmont Mining Corp | 72.3709 | 131.8 B | 0.5752 | 0.8 | 6.8 M |
| GLW | Corning Inc | 68.2892 | 131.33 B | 1.6644 | 2.5 | 7.27 M |
| PGR | Progressive Corp | 231.1982 | 126.31 B | 1.334 | 0.58 | 2.32 M |
| MFG | Mizuho Financial Group ADR | 6.5762 | 123.53 B | 0.1084 | 1.68 | 1.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9197 | 119.48 B | 0.1543 | 1.31 | 17.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.47 | 114.06 B | 0.18 | 1.59 | 5.97 M |
| SNOW | Snowflake Inc Class A | 241.00 | 112.65 B | 40.61 | 20.27 | 41.15 M |
| BP | BP Plc ADR | 34.4202 | 112.62 B | 0.4479 | 1.32 | 7.98 M |
| CM | Canadian Imperial Bank of Commerce | 75.0983 | 107.56 B | 1.6966 | 2.31 | 2.73 M |
| BNS | Bank of Nova Scotia | 60.2785 | 106.9 B | 0.6377 | 1.07 | 1.99 M |
| CVNA | Carvana Co. Class A | 75.476 | 104.82 B | 2.006 | 2.73 | 7.49 M |
| NET | Cloudflare Inc Cl A | 213.42 | 103.93 B | 8.18 | 3.99 | 2.73 M |
| CNQ | Canadian Natural Resources | 30.4102 | 102.04 B | 0.1931 | 0.64 | 5.7 M |
| PWR | Quanta Services | 385.96 | 101.84 B | 4.40 | 1.15 | 641.14 K |
| MPC | Marathon Petroleum Corp | 177.5121 | 101.31 B | 1.3959 | 0.79 | 1.84 M |
| VRT | Vertiv Holdings Llc. | 134.23 | 100.48 B | 4.92 | 3.8 | 6.81 M |
| FCX | Freeport-Mcmoran Inc | 44.1015 | 96.73 B | 0.4969 | 1.14 | 9.25 M |
| MMM | 3M Company | 156.1851 | 93.17 B | 1.0211 | 0.66 | 2.98 M |
| WMB | Williams Companies | 56.6319 | 89.58 B | 0.498 | 0.89 | 5.37 M |
| HCA | Hca Holdings Inc | 405.3459 | 88.13 B | 2.2194 | 0.55 | 965.4 K |
| EMR | Emerson Electric Company | 133.4558 | 87.91 B | 1.091 | 0.82 | 3.49 M |
| SPG | Simon Property Group | 173.0961 | 84.72 B | 1.1484 | 0.67 | 1.44 M |
| BAM | Brookfield Asset Management Inc | 59.1886 | 84.1 B | 0.3508 | 0.6 | 1.36 M |
| EPD | Enterprise Products Partners LP | 30.902 | 82.32 B | 0.3287 | 1.08 | 2.79 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.4521 | 81.23 B | 0.1361 | 2.15 | 30.79 M |
| E | Eni S.P.A. ADR | 34.2881 | 80.81 B | 0.173 | 0.51 | 212.9 K |
| RCL | Royal Caribbean Cruises Ltd | 361.5551 | 80.39 B | 6.6907 | 1.89 | 1.58 M |
| SU | Suncor Energy Inc | 40.464 | 79.66 B | 0.5641 | 1.41 | 5.3 M |
| EOG | Eog Resources | 121.9945 | 79.62 B | 1.4324 | 1.19 | 1.94 M |
| MSI | Motorola Solutions | 466.2482 | 79.58 B | 5.6434 | 1.23 | 972.7 K |
| SLB | Schlumberger N.V. | 35.6962 | 79.48 B | 0.4892 | 1.39 | 18.28 M |
| NSC | Norfolk Southern Corp | 274.0687 | 77.65 B | 5.3767 | 2 | 3.03 M |
| SE | Sea Ltd ADR | 186.24 | 76.64 B | 3.33 | 1.82 | 3.57 M |
| RACE | Ferrari N.V. | 473.517 | 74.73 B | 9.5103 | 2.05 | 304.4 K |
| ET | Energy Transfer LP | 16.9926 | 72.93 B | 0.0866 | 0.51 | 10.12 M |
| MFC | Manulife Financial Corp | 30.0963 | 72.16 B | 0.3435 | 1.15 | 2.1 M |
| DB | Deutsche Bank Ag | 35.35 | 71.46 B | 0.31 | 0.88 | 2.4 M |
| KMI | Kinder Morgan | 26.4521 | 71.37 B | 0.1763 | 0.67 | 11.85 M |
| NU | Nu Holdings Ltd Class A | 14.77 | 70.58 B | 0.13 | 0.89 | 59.23 M |
| HPE | Hewlett Packard Enterprise Comp | 22.7538 | 70.35 B | 0.4225 | 1.89 | 24.96 M |
| URI | United Rentals | 953.239 | 69.53 B | 5.8876 | 0.62 | 527.7 K |
| USB-PP | U.S. Bancorp | 24.06 | 68.91 B | 0.16 | 0.67 | 51.87 K |
| WPM | Wheaton Precious Metals | 96.9228 | 66.96 B | 0.6479 | 0.67 | 1.42 M |
| TRP | Tc Energy Corp | 49.9843 | 64.08 B | 0.3387 | 0.68 | 982.9 K |
| TRGP | Targa Resources | 164.2104 | 63.71 B | 1.7606 | 1.08 | 1.02 M |
| BE | Bloom Energy Corp Cl A | 54.80 | 60.86 B | 3.95 | 7.77 | 13.06 M |
| OKE | Oneok Inc | 72.8408 | 60.52 B | 0.7775 | 1.08 | 2.46 M |
| OXY | Occidental Petroleum Corp | 46.7624 | 60.07 B | 0.6299 | 1.37 | 8 M |
| FIX | Comfort Systems USA | 729.1811 | 59.69 B | 20.1571 | 2.84 | 366.39 K |
| MPLX | Mplx LP | 47.4995 | 59.55 B | 0.3673 | 0.78 | 1.39 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.401 | 58.57 B | 0.1058 | 0.74 | 2.72 M |
| CIEN | Ciena Corp | 97.89 | 56.55 B | 5.15 | 5.55 | 2.79 M |
| MT | Arcelormittal ADR | 32.8495 | 56.24 B | 0.2775 | 0.85 | 1.45 M |
| DAL | Delta Air Lines Inc | 61.6138 | 55.99 B | 0.706 | 1.16 | 5.83 M |
| KEYS | Keysight Technologies Inc Comm | 166.53 | 54.59 B | 1.51 | 0.92 | 958.5 K |
| DVN | Devon Energy Corp | 35.2205 | 53.01 B | 0.3142 | 0.9 | 5.13 M |
| XYZ | Block, Inc | 80.78 | 48.62 B | 1.39 | 1.75 | 5.01 M |
| VST | Vistra Energy Corp | 195.9476 | 47.9 B | 2.092 | 1.08 | 3.38 M |
| TYHOY | Toyota Tsusho Corp | 13.96 | 47.18 B | 0.83 | 6.32 | 1.37 K |
| TRI | Thomson Reuters Corp | 173.6112 | 46.75 B | 3.2919 | 1.93 | 1.36 M |
| STM | Stmicroelectronics N.V. ADR | 27.3315 | 44.99 B | 0.426 | 1.58 | 5.32 M |
| SPG-PJ | Simon Property Group Inc | 53.75 | 44.72 B | 0.70 | 1.32 | 88.21 K |
| SLF | Sun Life Financial Inc | 56.9968 | 44.02 B | 0.4307 | 0.76 | 568.6 K |
| A | Agilent Technologies | 124.2037 | 43.89 B | 6.2321 | 5.28 | 3.89 M |
| LYV | Live Nation Entertainment | 166.62 | 42.91 B | 1.05 | 0.63 | 1.07 M |
| CCJ | Cameco Corp | 78.4772 | 42.67 B | 3.3435 | 4.45 | 3.99 M |
| DHI | D.R. Horton | 167.9106 | 42.48 B | 1.4017 | 0.84 | 2.54 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.9828 | 41.71 B | 0.1135 | 2.33 | 1.75 M |
| WAT | Waters Corp | 297.65 | 40.83 B | 3.02 | 1.03 | 707.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.95 | 51.03 M | 0.20 | 5.33 | 4.7 K |
| ADW-B | Andrew Peller Limited | 7.7527 | 1.3652 | 21.37 | 1.4 K | |
| SEC | Senvest Capital | 364.49 | 34.27 | 10.38 | 100 | |
| ELVA | Electrovaya Inc | 8.25 | 0.69 | 9.13 | 133.8 K | |
| APM | Andean Precious Metals Corp | 5.63 | 0.36 | 6.83 | 408.58 K | |
| USA | Americas Silver Corp | 3.55 | 0.22 | 6.61 | 1.13 M | |
| TLRY | Tilray Inc | 20.20 | 1.20 | 6.32 | 794.62 K | |
| IMP | Intermap Tech Corp | 3.20 | 0.18 | 5.96 | 46.4 K | |
| AII | Almonty Industries Inc | 6.13 | 0.33 | 5.69 | 360.4 K | |
| CURA | Curaleaf Holdings Inc | 4.67 | 0.25 | 5.66 | 2.09 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 11.0529 | 0.5872 | 5.61 | 2 K | |
| AGF-B | AGF Management Limited | 12.2406 | 0.634 | 5.46 | 197.74 K | |
| LAR | Lithium Argentina Ag | 4.70 | 0.23 | 5.15 | 243.3 K | |
| ACB | Aurora Cannabis Inc | 7.75 | 0.37 | 5.01 | 1.32 M | |
| CLS | Celestica Inc Sv | 292.21 | 13.72 | 4.93 | 837.7 K | |
| JOY | Journey Energy Inc | 3.04 | 0.14 | 4.83 | 314.8 K | |
| PSD | Pulse Seismic Inc | 4.0293 | 0.1639 | 4.24 | 108.11 K | |
| TA | Transalta Corp | 17.1569 | 0.6926 | 4.21 | 1.26 M | |
| CCO | Cameco Corp | 107.9306 | 4.3316 | 4.18 | 1.27 M | |
| JAG | Jaguar Mining Inc | 4.77 | 0.18 | 3.92 | 127.8 K | |
| GRA | Nanoxplore Inc | 3.25 | 0.12 | 3.83 | 264.8 K | |
| MU | Micron CDR [Cad Hedged] | 5.5019 | 0.1957 | 3.69 | 31 K | |
| MAI | Mining Americas Inc. | 3.40 | 0.10 | 3.03 | 169.75 K | |
| WGX | Westgold Resources Limited | 3.09 | 0.09 | 3 | 482.4 K | |
| PRU | Perseus Mining Ltd | 3.4251 | 0.0979 | 2.94 | 34.2 K | |
| SBI | Serabi Gold Plc | 3.85 | 0.11 | 2.94 | 74.5 K | |
| CXI | Currency Exchange International Corp | 22.20 | 0.61 | 2.83 | 2.5 K | |
| MSA | Mineros S.A. | 3.2483 | 0.0883 | 2.79 | 368 K | |
| ASTL | Algoma Steel Group Inc | 6.99 | 0.19 | 2.79 | 379.3 K | |
| EFX | Enerflex Ltd | 13.7683 | 0.3586 | 2.67 | 494.3 K | |
| CGI | CDN General Inv | 42.1269 | 1.08 | 2.63 | 6.66 K | |
| EFR | Energy Fuels Inc | 16.11 | 0.41 | 2.61 | 1.44 M | |
| TLO | Talon Metals Corp | 4.05 | 0.10 | 2.53 | 315.19 K | |
| OBE | Obsidian Energy Ltd | 8.63 | 0.21 | 2.49 | 333.7 K | |
| TSAT | Telesat Corp | 28.48 | 0.68 | 2.45 | 15.9 K | |
| TECK-B | Teck Resources Limited | 46.1805 | 1.0635 | 2.36 | 1.17 M | |
| NXE | Nexgen Energy Ltd | 10.20 | 0.23 | 2.31 | 1.42 M | |
| RIC | Richmont Mines | 31.8666 | 0.7159 | 2.3 | 25.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.64 | 0.34 | 2.22 | 27.9 K | |
| CF | Canaccord Genuity Group Inc | 9.9288 | 0.2054 | 2.11 | 106.4 K | |
| TCW | Trican Well | 5.7831 | 0.1168 | 2.06 | 487.47 K | |
| BYD | Boyd Group Services Inc | 227.9273 | 4.5797 | 2.05 | 35.9 K | |
| WJX | Wajax Corp | 23.5499 | 0.4716 | 2.04 | 72.86 K | |
| MATR | Mattr Corp | 11.54 | 0.23 | 2.03 | 238.83 K | |
| CM | Canadian Imperial Bank of Commerce | 103.2497 | 2.0473 | 2.02 | 5.43 M | |
| ELF | E-L Financial | 14.5208 | 0.2799 | 1.97 | 28.48 K | |
| ATZ | Aritzia Inc | 81.41 | 1.55 | 1.94 | 383.8 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 34.5922 | 0.6585 | 1.94 | 170 K | |
| URC | Uranium Royalty Corp | 4.24 | 0.08 | 1.92 | 221.3 K | |
| HLS | Hls Therapeutics Inc | 5.35 | 0.10 | 1.9 | 2.4 K | |
| QBR-B | Quebecor Inc | 41.8944 | 0.7694 | 1.87 | 1.31 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.2878 | 0.6248 | 1.86 | 264.63 K | |
| GRGD | Groupe Dynamite Inc WI | 34.8114 | 0.6123 | 1.79 | 85.2 K | |
| CFW | Calfrac Well Services Ltd | 3.42 | 0.06 | 1.79 | 4.7 K | |
| CPX | Capital Power Corp | 55.80 | 0.9771 | 1.78 | 410.18 K | |
| CGY | Calian Group Ltd | 52.1141 | 0.8924 | 1.74 | 69.29 K | |
| ERD | Erdene Resource Development Corp | 7.02 | 0.12 | 1.74 | 82.78 K | |
| PRL | Propel Holdings Inc | 31.9189 | 0.5428 | 1.73 | 98.7 K | |
| HAI | Haivision Systems Inc | 4.73 | 0.08 | 1.72 | 8.6 K | |
| FTG | Firan Technology Group Corp | 11.89 | 0.20 | 1.71 | 86 K | |
| DML | Denison Mines Corp | 3.02 | 0.05 | 1.68 | 3.15 M | |
| ECO | Ecosynthetix Inc | 4.23 | 0.07 | 1.68 | 11.4 K | |
| TNZ | Tenaz Energy Corp | 23.10 | 0.38 | 1.67 | 64.3 K | |
| YCM | Commerce Split Corp Capital Shares | 4.6822 | 0.0766 | 1.66 | 1.43 K | |
| CRM | CRM | 19.8203 | 0.3192 | 1.64 | 38.52 K | |
| TRI | Thomson Reuters Corp | 246.0664 | 3.945 | 1.63 | 424.66 K | |
| DLCG | Dominion Lending Centres Inc | 8.6832 | 0.1382 | 1.62 | 575.5 K | |
| LSPD | Lightspeed Commerce Inc. | 17.12 | 0.27 | 1.6 | 553.3 K | |
| GFR | Greenfire Resources Ltd. | 7.01 | 0.11 | 1.59 | 29.5 K | |
| PME | Sentry Select Primary Metals Corp | 3.2024 | 0.0485 | 1.54 | 200 | |
| PSLV-U | Sprott Physical Silver Trust | 13.26 | 0.20 | 1.53 | 1.2 K | |
| CSCO | Cisco CDR [Cad Hedged] | 33.4356 | 0.5015 | 1.52 | 300 | |
| BDI | Black Diamond Group Ltd | 11.4229 | 0.1685 | 1.5 | 89.99 K | |
| ENS | E Split Corp | 14.0628 | 0.2041 | 1.47 | 34.1 K | |
| CFP | Canfor Corp | 13.16 | 0.19 | 1.46 | 91.8 K | |
| KEI | Kolibri Global Energy Inc | 7.72 | 0.11 | 1.45 | 13.8 K | |
| PSLV | Sprott Physical Silver Trust CAD | 18.27 | 0.26 | 1.44 | 74.3 K | |
| TVK | Terravest Capital Inc | 144.8863 | 2.012 | 1.41 | 36.86 K | |
| BRE | Bridgemarq Real Estate Services Inc | 14.195 | 0.1952 | 1.39 | 18.2 K | |
| OGC | Oceanagold Corp | 24.1504 | 0.3278 | 1.38 | 945.6 K | |
| HBM | Hudbay Minerals Inc | 16.2049 | 0.2198 | 1.38 | 1.44 M | |
| ATS | Ats Corp | 37.92 | 0.51 | 1.36 | 234.4 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 10.613 | 0.1421 | 1.36 | 100 | |
| FSZ | Fiera Capital Corp | 6.4852 | 0.0867 | 1.36 | 295.46 K | |
| BCE-PQ | BCE Inc Pref Q | 24.2695 | 0.324 | 1.35 | 9.55 K | |
| SOBO | South Bow Corporation WI | 35.9551 | 0.4754 | 1.34 | 547.8 K | |
| RAY | Stingray Group Inc. | 9.7547 | 0.1276 | 1.33 | 28.1 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 5.8008 | 0.0751 | 1.31 | 29.4 K | |
| PET | Pet Valu Holdings Ltd | 38.1344 | 0.4933 | 1.31 | 139 K | |
| OXY | Occidental Petroleum Corporation | 19.9508 | 0.2461 | 1.25 | 2.38 K | |
| PNP | Pinetree Capital Ltd | 14.27 | 0.17 | 1.21 | 2.8 K | |
| CYB | Cymbria Corp Cl A | 84.84 | 1.01 | 1.2 | 8.4 K | |
| NOA | North American Construction Group Ltd | 18.3752 | 0.216 | 1.19 | 54.5 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.6037 | 0.4752 | 1.18 | 446.68 K | |
| AXP | AXCAN PHARMA INC COM NPV | 28.1594 | 0.3282 | 1.18 | 1.88 K | |
| SU | Suncor Energy Inc | 55.6549 | 0.642 | 1.17 | 7.43 M | |
| BOS | Airboss America J | 5.1409 | 0.0589 | 1.16 | 3.49 K | |
| IPO | Inplay Oil Corp | 10.7393 | 0.1228 | 1.16 | 28 K | |
| SLF-PJ | Sun Life Financial Inc | 17.3899 | 0.1949 | 1.13 | 250 | |
| U-U | Sprott Physical Uranium Trust | 17.89 | 0.20 | 1.13 | 125.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 76.90 | 520.36 B | 0.77 | 1.01 | 1.66 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.89 | 439.77 B | 0.21 | 1.43 | 18.7 K |
| DOGEF | Ørsted A/S | 31.459 | 395.38 B | 1.059 | 3.48 | 1.2 K |
| CYATY | CYATY | 13.11 | 370.13 B | 0.10 | 0.77 | 17.31 K |
| BABAF | Alibaba Group Holding Ltd | 15.434 | 308.27 B | 0.919 | 6.33 | 900 |
| CICHY | China Construction Bank Corporation | 19.34 | 303.74 B | 0.25 | 1.31 | 92.4 K |
| ACGBY | Agricultural Bank of China Limited | 17.05 | 279.18 B | 0.16 | 0.95 | 64.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 601.50 | 261.89 B | 17.37 | 2.97 | 1.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 120.25 | 261.57 B | 3.46 | 2.96 | 448.6 K |
| NSRGY | Nestlé S.A | 93.28 | 255.27 B | 1.03 | 1.12 | 268 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.60 | 252.37 B | 0.30 | 1.96 | 600 |
| SAPGF | SAP SE | 276.85 | 252.28 B | 2.15 | 0.78 | 1 K |
| SIEGY | Siemens Aktiengesellschaft | 138.35 | 247.83 B | 2.85 | 2.1 | 82.1 K |
| SMAWF | Siemens Aktiengesellschaft | 278.09 | 243.13 B | 7.73 | 2.86 | 600 |
| LRLCY | L'Oréal S.A | 93.77 | 237.78 B | 0.67 | 0.72 | 79.9 K |
| BACHY | Bank of China Limited | 13.83 | 222.46 B | 0.12 | 0.88 | 36.5 K |
| TOYOF | Toyota Motor Corporation | 20.45 | 220.01 B | 0.87 | 4.44 | 587 |
| IDEXF | Industria de Diseño Textil S.A | 50.87 | 207.65 B | 1.0125 | 2.03 | 1.2 K |
| BCDRF | Banco Santander S.A | 9.6748 | 203.44 B | 0.3248 | 3.47 | 406.93 K |
| RTNTF | Rio Tinto Group | 73.74 | 201.54 B | 1.37 | 1.89 | 100 |
| NONOF | Novo Nordisk A/S | 56.74 | 198.91 B | 1.07 | 1.92 | 88.6 K |
| HESAY | Hermès International Société en commandite par actions | 247.71 | 193.38 B | 1.51 | 0.61 | 29.3 K |
| CMWAY | Commonwealth Bank of Australia | 112.85 | 193.22 B | 2.35 | 2.13 | 50.7 K |
| SBGSY | Schneider Electric S.E | 49.90 | 192.76 B | 0.76 | 1.55 | 173.5 K |
| EADSF | Airbus SE | 208.00 | 192.02 B | 1.40 | 0.68 | 200 |
| SBGSF | Schneider Electric S.E | 247.43 | 191.62 B | 2.44 | 1 | 20 |
| SFTBY | SoftBank Group Corp | 54.74 | 189.09 B | 2.57 | 4.93 | 671.5 K |
| SFTBF | SoftBank Group Corp | 109.50 | 186.62 B | 9.15 | 9.12 | 7.5 K |
| ABLZF | ABB Ltd | 68.98 | 180.94 B | 2.67 | 4.03 | 6.2 K |
| RYCEF | Rolls-Royce Holdings plc | 14.50 | 170.5 B | 0.27 | 1.9 | 55.7 K |
| DBSDY | DBS Group Holdings Ltd | 157.13 | 170.07 B | 1.58 | 1.02 | 1.07 K |
| ATEYY | Advantest Corporation | 80.15 | 167.55 B | 2.41 | 3.1 | 975.6 K |
| SAFRF | Safran SA | 338.89 | 166.68 B | 5.89 | 1.77 | 500 |
| DBSDF | DBS Group Holdings Ltd | 41.19 | 166.48 B | 0.66 | 1.63 | 2 K |
| ADTTF | Advantest Corporation | 81.04 | 164.5 B | 5.32 | 7.03 | 7.5 K |
| DTEGF | Deutsche Telekom AG | 37.39 | 162.12 B | 0.72 | 1.96 | 500 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.60 | 160.3 B | 0.50 | 1.85 | 351 |
| CIHKY | China Merchants Bank Co. Ltd | 30.88 | 157.47 B | 0.33 | 1.08 | 24.9 K |
| TOELY | Tokyo Electron Limited | 71.12 | 156.6 B | 2.27 | 3.3 | 108.4 K |
| SMEGF | Siemens Energy AG | 107.00 | 152.87 B | 1.95 | 1.86 | 1.5 K |
| HTHIY | Hitachi Ltd | 28.09 | 149.49 B | 0.56 | 2.03 | 221.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 37.92 | 139 B | 0.22 | 0.58 | 121 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.84 | 138.94 B | 0.16 | 1.37 | 137.6 K |
| CFRHF | Compagnie Financière Richemont SA | 175.40 | 138.61 B | 1.49 | 0.86 | 8.6 K |
| BNPQY | BNP Paribas SA | 44.96 | 136.9 B | 0.62 | 1.4 | 355.8 K |
| CFRUY | Compagnie Financière Richemont SA | 17.57 | 136.17 B | 0.29 | 1.68 | 374.4 K |
| IVSBF | Investor AB (publ) | 30.75 | 134.07 B | 0.45 | 1.49 | 12.88 K |
| IVSXF | Investor AB (publ) | 31.89 | 127.35 B | 0.60 | 1.92 | 142 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.47 | 126.75 B | 0.19 | 1.33 | 68.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 63.91 | 122.92 B | 0.39 | 0.61 | 5.1 K |
| CSUAY | China Shenhua Energy Company Limited | 18.09 | 119.67 B | 0.30 | 1.69 | 12 |
| KYCCF | Keyence Corporation | 393.00 | 119.21 B | 11.00 | 2.88 | 4.1 K |
| BPAQF | BP p.l.c | 5.89 | 111.81 B | 0.04 | 0.68 | 21.7 K |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 28.73 | 110.13 B | 0.20 | 0.7 | 100 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.12 | 109.23 B | 0.66 | 2.59 | 20.3 K |
| MSBHF | Mitsubishi Corporation | 23.00 | 108.27 B | 1.50 | 6.98 | 8.73 K |
| ATLPF | Atlas Copco AB | 16.3662 | 105.09 B | 0.965 | 6.27 | 252 |
| ATLKY | Atlas Copco AB | 16.01 | 103.43 B | 0.24 | 1.52 | 143.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.58 | 103.23 B | 0.06 | 0.92 | 21.9 K |
| AAGIY | AIA Group Limited | 37.47 | 96.46 B | 0.48 | 1.3 | 195 K |
| CHDRF | Christian Dior SE | 575.00 | 95.33 B | 35.5475 | 6.59 | 16 |
| AAIGF | AIA Group Limited | 9.37 | 94.62 B | 0.17 | 1.85 | 6.6 K |
| PROSY | Prosus N.V | 12.26 | 94.29 B | 0.10 | 0.82 | 355.1 K |
| GLNCY | Glencore plc | 8.00 | 92.13 B | 0.10 | 1.27 | 490.7 K |
| GLCNF | Glencore plc | 4.01 | 91.55 B | 0.06 | 1.52 | 25.1 K |
| XIACY | Xiaomi Corporation | 34.309 | 90.97 B | 0.389 | 1.15 | 189.2 K |
| ATLCY | Atlas Copco AB | 14.32 | 90.1 B | 0.33 | 2.36 | 96.6 K |
| XIACF | Xiaomi Corporation | 6.87 | 89.58 B | 0.07 | 1.03 | 20.6 K |
| ITOCF | ITOCHU Corporation | 58.54 | 87.37 B | 2.645 | 4.73 | 1.7 K |
| ITOCY | ITOCHU Corporation | 113.23 | 87.37 B | 1.40 | 1.25 | 58.3 K |
| CHDRY | Christian Dior SE | 139.61 | 87.32 B | 5.52 | 4.12 | 100 |
| TKOMY | Tokio Marine Holdings Inc | 43.77 | 87.31 B | 0.50 | 1.16 | 147.9 K |
| MITSF | Mitsui & Co. Ltd | 23.605 | 86.78 B | 2.105 | 9.79 | 1.66 K |
| MITSY | Mitsui & Co. Ltd | 460.60 | 86 B | 7.99 | 1.77 | 8.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.28 | 84.79 B | 0.06 | 0.73 | 262.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.04 | 84.52 B | 0.41 | 1.6 | 31 K |
| NABZY | National Australia Bank Limited | 14.00 | 84.51 B | 0.32 | 2.34 | 149.7 K |
| IFNNY | Infineon Technologies AG | 42.51 | 82.94 B | 0.64 | 1.53 | 225.7 K |
| ATLFF | Atlas Copco AB | 14.30 | 82.84 B | 0.6456 | 4.73 | 1.3 K |
| WEBNF | Westpac Banking Corporation | 23.88 | 81.47 B | 0.48 | 2.05 | 1.3 K |
| ANZGY | ANZGY | 21.96 | 81 B | 0.27 | 1.24 | 65.1 K |
| EIPAF | Eni S.p.A | 17.26 | 80.56 B | 0.10 | 0.58 | 200 |
| NETTF | NetEase Inc | 27.4777 | 77.66 B | 2.0717 | 8.15 | 667 |
| VCISY | VINCI SA | 34.19 | 77.52 B | 0.61 | 1.82 | 257.1 K |
| JAPAY | Japan Tobacco Inc | 16.019 | 77.49 B | 0.119 | 0.75 | 21.4 K |
| ENGQF | ENGIE SA | 21.066 | 75.93 B | 0.526 | 2.56 | 4.1 K |
| MIELF | Mitsubishi Electric Corporation | 25.57 | 74.69 B | 1.04 | 4.24 | 500 |
| JAPAF | Japan Tobacco Inc | 32.00 | 73.16 B | 0.50 | 1.59 | 200 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.97 | 73.03 B | 0.38 | 1.76 | 122.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.65 | 72.95 B | 0.12 | 0.77 | 153.6 K |
| VLVLY | AB Volvo (publ) | 30.79 | 72.55 B | 0.24 | 0.79 | 42.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.89 | 71.07 B | 0.73 | 1.77 | 1.3 K |
| SOBKY | SoftBank Corp | 15.80 | 70.1 B | 0.18 | 1.15 | 35.6 K |
| WFAFY | Wesfarmers Limited | 30.55 | 68.16 B | 0.70 | 2.35 | 37.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 58.06 | 67.82 B | 0.75 | 1.31 | 41.4 K |
| CRARY | Crédit Agricole S.A | 9.09 | 67.12 B | 0.08 | 0.89 | 6.59 K |
| CRARF | Crédit Agricole S.A | 18.49 | 66.93 B | 0.17 | 0.93 | 1.3 K |
| SCGLY | Société Générale Société anonyme | 12.25 | 66.62 B | 0.10 | 0.82 | 415.9 K |
| KDDIY | KDDI Corporation | 17.60 | 66.21 B | 0.24 | 1.38 | 186.5 K |
| SCGLF | Société Générale Société anonyme | 61.03 | 66.14 B | 1.08 | 1.8 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.22 | 87.21 M | 0.12 | 1.69 | 3.6 K |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 4.62 K | |
| FDR | Flinders Resources Limited | 3.80 | 0.18 | 4.97 | 264.98 K | |
| GORO | Goldgroup Mining Inc. | 4.28 | 0.20 | 4.9 | 54.67 K | |
| SCZ | Santacruz Silver Mining Ltd | 6.92 | 0.28 | 4.22 | 262.57 K | |
| UCU | Ucore Rare Metals Inc | 4.01 | 0.16 | 4.16 | 946.4 K | |
| SPRX | Sparx Technology Inc | 35.19 | 1.23 | 3.62 | 250.53 K | |
| EU | enCore Energy Corp | 3.25 | 0.09 | 2.85 | 311 K | |
| VCI | Vitreous Glass Inc | 5.7902 | 0.1448 | 2.56 | 2.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.14 | 0.17 | 2.44 | 80.6 K | |
| PTF | Pender Growth Fund Inc | 14.58 | 0.32 | 2.24 | 200 | |
| HDRO | Primary Hydrogen Corp. | 3.20 | 0.05 | 1.59 | 6.95 K | |
| TOI | Topicus.com Inc | 170.85 | 2.53 | 1.5 | 15.3 K | |
| CYBE | CyberCatch Holdings Inc. | 6.06 | 0.07 | 1.17 | 52.97 K | |
| ALV | Alvopetro Energy Ltd | 5.6489 | 0.0565 | 1.01 | 6.4 K | |
| NU | NeutriSci International Inc | 14.77 | 0.13 | 0.89 | 59.27 M | |
| DFSC | DEFSEC Technologies Inc. | 4.56 | 0.03 | 0.66 | 1.8 K |