Gainers for 29 August 2025 from 00:00:00 until 23:59:59
Gainers for 29 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 234.7123 | 29.32 B | 1.4026 | 0.6 | 819.3 K |
| PHYS | Sprott Physical Gold Trust | 26.52 | 16.25 B | 0.26 | 0.99 | 4.27 M |
| EQX | Equinox Gold Corp | 8.7518 | 14.78 B | 0.4895 | 5.92 | 16.05 M |
| PSLV | Sprott Physical Silver Trust ETV | 13.48 | 13.75 B | 0.23 | 1.74 | 43.38 M |
| GSAT | Globalstar | 29.93 | 10.68 B | 1.19 | 4.14 | 942.1 K |
| NXE | Nexgen Energy Ltd | 7.88 | 6.99 B | 0.44 | 5.91 | 14.25 M |
| BTG | B2Gold Corp | 4.0774 | 6.96 B | 0.0889 | 2.23 | 27.98 M |
| UEC | Uranium Energy | 10.69 | 5.73 B | 0.21 | 2 | 12.83 M |
| SEB | Seaboard Corporation | 3965.0256 | 4.2 B | 43.3643 | 1.11 | 1.8 K |
| NG | Novagold Resources Inc | 6.84 | 3.71 B | 0.38 | 5.88 | 3.8 M |
| ORLA | Orla Mining | 11.0444 | 3.27 B | 0.3195 | 2.98 | 1.19 M |
| TGB | Taseko Mines Ltd | 3.26 | 3.1 B | 0.07 | 2.19 | 2.19 M |
| SVM | Silvercorp Metals Inc | 4.8316 | 2.79 B | 0.1997 | 4.31 | 6.26 M |
| TIC | Acuren Corp | 11.27 | 2.01 B | 0.23 | 2.08 | 1.58 M |
| VZLA | Vizsla Silver Corp | 3.67 | 1.37 B | 0.13 | 3.67 | 4.42 M |
| ESBA | Empire State Realty Op LP | 7.2776 | 1.34 B | 0.0885 | 1.23 | 200 |
| ASM | Avino Silver & Gold | 4.47 | 1.32 B | 0.12 | 2.76 | 5.12 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.47 | 1.02 B | 0.28 | 5.39 | 1.08 M |
| DC | Dakota Gold Corp | 4.17 | 845.29 M | 0.03 | 0.72 | 671.7 K |
| GROY | Gold Royalty Corp | 3.62 | 776.13 M | 0.34 | 10.37 | 4.98 M |
| CTGO | Contango Ore Inc | 22.03 | 703.45 M | 0.88 | 4.16 | 89.7 K |
| ISOU | IsoEnergy Ltd. | 8.08 | 687.8 M | 0.21 | 2.67 | 107.8 K |
| IDR | Idaho Strategic Resources | 28.14 | 519.89 M | 0.23 | 0.82 | 600.5 K |
| CMCL | Caledonia Mining Cp | 25.2965 | 470.27 M | 0.6922 | 2.81 | 165.66 K |
| ELA | Envela Corp | 7.47 | 389.45 M | 0.13 | 1.77 | 40 K |
| BRBS | Blue Ridge Bankshare | 3.7944 | 353.37 M | 0.0284 | 0.75 | 221.28 K |
| ELMD | Electromed Inc | 24.73 | 338.41 M | 0.20 | 0.82 | 79.8 K |
| BKTI | Bk Technologies Inc | 70.78 | 290.77 M | 0.97 | 1.39 | 44.4 K |
| ELLO | Ellomay Capital Ltd | 18.58 | 270.15 M | 0.59 | 3.28 | 1.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9615 | 262.02 M | 0.0565 | 0.63 | 79.7 K |
| CMT | Core Molding Technologies Inc | 19.20 | 230.96 M | 0.22 | 1.16 | 20 K |
| PED | Pedevco Corp | 12.16 | 160.22 M | 0.56 | 4.83 | 23.01 K |
| SIF | Sifco Industries | 7.09 | 129.71 M | 0.37 | 5.51 | 59.1 K |
| EPM | Evolution Petroleum Corp | 4.77 | 119.81 M | 0.0278 | 0.59 | 207.3 K |
| BEEP | Mobile Infrastructure Corp | 3.89 | 108.62 M | 0.05 | 1.3 | 24.4 K |
| LPA | Logistic Properties of The Americas | 6.49 | 103.65 M | 0.15 | 2.37 | 3.3 K |
| BHM | Bluerock Homes Trust Inc | 12.536 | 101.55 M | 0.198 | 1.6 | 500 |
| PTHS | Pelthos Therapeutics Inc. | 23.651 | 98.85 M | 0.661 | 2.88 | 2.2 K |
| LUD | Luda Technology Group Limited | 6.07 | 98.7 M | 0.252 | 4.33 | 4.9 K |
| LGL | LGL Group | 6.49 | 94.6 M | 0.16 | 2.53 | 7.9 K |
| MHH | Mastech Holdings Inc | 8.09 | 88.89 M | 0.57 | 7.58 | 20.1 K |
| FSI | Flexible Solutions International Inc | 11.25 | 68.45 M | 0.42 | 3.88 | 228.5 K |
| DIT | Amcon Distributing Company | 119.2986 | 66.11 M | 4.1062 | 3.56 | 300 |
| SDEV | Stablecoin Development Corporation | 5.8831 | 50.62 M | 0.4297 | 7.88 | 1.68 M |
| INDO | Indonesia Energy Corp Ltd | 3.05 | 46.01 M | 0.13 | 4.45 | 508.46 K |
| NSRX | Nasus Pharma Ltd. | 8.10 | 44.97 M | 0.05 | 0.62 | 35.2 K |
| SER | Serina Therapeutics Inc | 5.32 | 40.79 M | 0.19 | 3.7 | 164.3 K |
| AGIG | AGIG | 8.23 | 40.38 M | 0.07 | 0.86 | 134.1 K |
| SLND | Southland Holdings Inc | 4.09 | 34.95 M | 0.04 | 0.99 | 52.1 K |
| ZONE | Cleancore Solutions Inc Cl B | 6.86 | 33.89 M | 0.40 | 6.19 | 222.7 K |
| CVM | Cel-Sci Corp | 10.43 | 28.66 M | 1.12 | 12.03 | 518 K |
| DDC | Ddc Enterprise Limited Cl A | 13.92 | 27.09 M | 0.31 | 2.28 | 270.3 K |
| ACCS | Access Newswire Inc | 11.00 | 19.08 M | 0.40 | 3.77 | 8.16 K |
| REED | Reed's, Inc. | 6.66 | 13.12 M | 0.06 | 0.91 | 522 |
| MI | Nft Limited Class A Ordinary Share | 3.10 | 1.59 M | 0.10 | 3.33 | 3.3 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.99 | 0.6292 | 18.72 | 2.31 K | |
| SACH-P-A | SACH-P-A | 17.305 | 0.475 | 2.82 | 2.46 K | |
| GPUS-PD | Hyperscale Data, Inc. | 20.532 | 0.4964 | 2.48 | 1.21 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.37 | 0.15 | 0.68 | 1.46 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.1589 | 0.1219 | 0.55 | 6.5 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 22.2738 | 0.1162 | 0.52 | 4.8 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 79.39 | 2.07 B | 1.84 | 2.37 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 212.4312 | 4.22 T | 1.2672 | 0.6 | 39.73 M |
| GOOG | Alphabet Inc Class C | 213.0501 | 4.18 T | 1.1574 | 0.55 | 24.68 M |
| WMT | Walmart Inc. Common Stock | 96.7827 | 909.61 B | 0.8682 | 0.91 | 15.6 M |
| AMGN | Amgen Inc | 283.7066 | 239.32 B | 2.0708 | 0.74 | 1.3 M |
| SNDK | Sandisk Corporation | 52.47 | 213.28 B | 1.60 | 3.15 | 4.23 M |
| VZ | Verizon Communications Inc | 42.1077 | 205.08 B | 0.2856 | 0.68 | 14.79 M |
| TMUS | T-Mobile US | 249.5478 | 195.61 B | 2.2876 | 0.93 | 3.2 M |
| PEP | Pepsico Inc | 144.4931 | 194.76 B | 1.6233 | 1.14 | 7.76 M |
| ADBE | Adobe Systems Inc | 356.70 | 108.31 B | 2.74 | 0.77 | 2.64 M |
| CMCSA | Comcast Corporation | 30.7796 | 94.36 B | 0.3625 | 1.19 | 17.85 M |
| MNST | Monster Beverage Cp | 62.41 | 92.92 B | 0.39 | 0.63 | 4.16 M |
| CTAS | Cintas Corp | 209.0462 | 81.27 B | 1.702 | 0.82 | 1.77 M |
| ARGX | Argenx Se ADR | 712.20 | 64.23 B | 8.13 | 1.15 | 353.6 K |
| ADSK | Autodesk Inc | 314.70 | 53.06 B | 26.21 | 9.09 | 4.9 M |
| EA | Electronic Arts Inc | 171.6269 | 52.58 B | 0.9582 | 0.56 | 2.09 M |
| WDAY | Workday Inc | 230.82 | 49 B | 2.32 | 1.02 | 3.24 M |
| RKLB | Rocket Lab USA Inc | 48.60 | 48.49 B | 0.69 | 1.44 | 15.9 M |
| TEAM | Atlassian | 177.78 | 44.21 B | 1.00 | 0.57 | 2.89 M |
| ONC | BeiGene, Ltd. | 306.05 | 43.68 B | 8.09 | 2.72 | 360.2 K |
| PAYX | Paychex Inc | 136.6986 | 43.57 B | 0.7205 | 0.53 | 1.72 M |
| JD | Jd.com Inc ADR | 31.07 | 43.54 B | 0.68 | 2.24 | 18.81 M |
| ODFL | Old Dominion Freight Line Inc | 150.18 | 42.65 B | 1.2634 | 0.85 | 1.68 M |
| RPRX | Royalty Pharma Plc Cl A | 35.5944 | 35.67 B | 0.3562 | 1.01 | 2.99 M |
| ZM | Zoom Video Communications Cl A | 81.42 | 31.51 B | 0.59 | 0.73 | 3.18 M |
| BIDU | Baidu Inc ADR | 95.30 | 31.5 B | 4.33 | 4.76 | 10.91 M |
| ILMN | Illumina Inc | 99.96 | 30.95 B | 0.79 | 0.8 | 1.01 M |
| KHC | Kraft Heinz Company | 27.0784 | 30.45 B | 0.7067 | 2.68 | 23.6 M |
| INSM | Insmed Inc | 136.10 | 28.53 B | 1.13 | 0.84 | 2.19 M |
| CTSH | Cognizant Tech Sol | 71.5711 | 27.45 B | 0.525 | 0.74 | 2.59 M |
| INCY | Incyte Corp | 84.61 | 26.04 B | 0.91 | 1.09 | 1.34 M |
| AFRM | Affirm Holdings Inc Cl A | 88.46 | 25.9 B | 8.47 | 10.59 | 43.19 M |
| JBHT | J B Hunt Transport | 144.3237 | 25.58 B | 1.0054 | 0.7 | 785.45 K |
| VRSN | Verisign Inc | 271.5186 | 24.68 B | 1.3607 | 0.5 | 826.72 K |
| VRSK | Verisk Analytics Inc | 266.4308 | 24.27 B | 1.9179 | 0.73 | 652.6 K |
| GH | Guardant Health Inc | 67.42 | 21.92 B | 2.95 | 4.58 | 2.86 M |
| PAAS | Pan Amer Silver Corp | 33.7022 | 21.19 B | 0.9836 | 3.01 | 4.29 M |
| RGLD | Royal Gold Inc | 178.4698 | 21.02 B | 3.528 | 2.02 | 688.6 K |
| CHTR | Charter Communications | 265.58 | 20.55 B | 1.95 | 0.74 | 1.71 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 93.96 | 19.28 B | 0.96 | 1.03 | 180.27 K |
| VTRS | Viatris Inc | 10.3406 | 18.66 B | 0.1372 | 1.34 | 8.62 M |
| NTNX | Nutanix Inc | 67.21 | 17.68 B | 1.15 | 1.74 | 4.67 M |
| MEDP | Medpace Holdings Inc | 475.51 | 16.98 B | 2.57 | 0.54 | 408.54 K |
| PAA | Plains All American Pipeline LP | 17.2247 | 16.93 B | 0.1052 | 0.61 | 1.78 M |
| JAZZ | Jazz Pharma Plc | 127.75 | 16.37 B | 1.62 | 1.28 | 675.6 K |
| AKAM | Akamai Technologies | 79.13 | 16.22 B | 0.74 | 0.94 | 1.18 M |
| LAMR | Lamar Advertis A | 122.4214 | 15.64 B | 1.0775 | 0.89 | 497.5 K |
| IREN | Iris Energy Limited | 26.48 | 15.31 B | 3.44 | 14.93 | 76.55 M |
| APA | Apa Corp | 22.7466 | 15.05 B | 0.2351 | 1.04 | 5.66 M |
| COO | Cooper Companies | 67.40 | 14.96 B | 2.82 | 4.37 | 4.07 M |
| ARCC | Ares Capital Corp | 20.8445 | 14.22 B | 0.1396 | 0.67 | 2.34 M |
| UHAL | A M E R C O | 57.55 | 14.13 B | 0.88 | 1.55 | 127.6 K |
| ERIE | Erie Indemnity Company | 349.014 | 13.98 B | 2.9743 | 0.86 | 114.6 K |
| CHKP | Check Point Software | 193.14 | 13.51 B | 1.88 | 0.98 | 547.45 K |
| BMRN | Biomarin Pharmaceuticals | 58.27 | 13.42 B | 0.59 | 1.02 | 1.27 M |
| ICLR | Icon Plc | 177.94 | 13.31 B | 2.89 | 1.65 | 552.34 K |
| AGNC | Agnc Investment Corp | 9.0105 | 13.14 B | 0.0831 | 0.93 | 13.99 M |
| COKE | Coca Cola Bot Cons | 116.8154 | 12.44 B | 1.0263 | 0.89 | 281.4 K |
| DOCU | Docusign Inc | 76.66 | 11.86 B | 1.15 | 1.52 | 2.27 M |
| TECH | Bio-Techne Cp | 54.4831 | 11.29 B | 0.2992 | 0.55 | 1.72 M |
| ALGN | Align Technology | 141.96 | 11.26 B | 0.83 | 0.59 | 982.4 K |
| DPZ | Domino's Pizza Inc Common Stock | 452.4109 | 11.13 B | 9.22 | 2.08 | 430.5 K |
| TEM | Tempus Ai Class A | 75.86 | 11.05 B | 2.20 | 2.99 | 7.67 M |
| BPOP | Popular Inc | 123.3771 | 10.88 B | 0.8347 | 0.68 | 715.5 K |
| BSY | Bentley Systems Incorporated Cl B | 55.3895 | 10.85 B | 0.657 | 1.2 | 2.24 M |
| PODD | Insulet Corp | 339.88 | 10.51 B | 2.28 | 0.68 | 515.19 K |
| LINE | Lineage Inc | 40.0464 | 10.47 B | 0.344 | 0.87 | 1.1 M |
| HUT | Hut 8 Mining Corp | 26.73 | 10.12 B | 0.22 | 0.83 | 4.1 M |
| PTGX | Protagonist Therapeutics Inc | 59.05 | 10.03 B | 0.91 | 1.57 | 792.27 K |
| HSIC | Henry Schein Inc | 69.58 | 9.95 B | 0.55 | 0.8 | 1.02 M |
| ONB | Old National Bncp | 22.4703 | 9.91 B | 0.1178 | 0.53 | 2.64 M |
| SIRI | Sirius XM Holdings | 23.0522 | 9.66 B | 0.2633 | 1.16 | 2.57 M |
| SAIA | Saia Inc | 296.46 | 9.58 B | 4.10 | 1.4 | 685.95 K |
| MTCH | Match Group Inc | 36.9185 | 9.26 B | 0.2966 | 0.81 | 4.12 M |
| AAL | American Airlines Group | 13.37 | 9.17 B | 0.12 | 0.91 | 69.4 M |
| CRNX | Crinetics Pharmaceuticals Inc | 30.99 | 8.99 B | 0.34 | 1.11 | 1.14 M |
| BRKR | Bruker Corp | 33.842 | 8.94 B | 0.5179 | 1.55 | 1.84 M |
| TWST | Twist Bioscience Corp | 26.97 | 8.93 B | 0.38 | 1.43 | 1.2 M |
| HQY | Healthequity | 89.33 | 8.69 B | 1.04 | 1.18 | 1.52 M |
| CELH | Celsius Holdings Inc | 62.88 | 8.16 B | 3.19 | 5.34 | 10.3 M |
| SNEX | Stonex Group Inc | 68.1133 | 7.98 B | 0.7466 | 1.11 | 992.85 K |
| TGTX | Tg Therapeuticscmn | 29.33 | 7.91 B | 0.37 | 1.28 | 1.82 M |
| PPC | Pilgrim's Pride | 44.45 | 7.45 B | 0.82 | 1.88 | 1.09 M |
| BILI | Bilibili Inc ADR | 23.26 | 7.24 B | 0.84 | 3.75 | 3.02 M |
| SSRM | Ssr Mining Inc | 19.31 | 7.21 B | 1.01 | 5.52 | 4.24 M |
| BZ | Kanzhun Ltd ADR | 23.455 | 7.19 B | 0.5164 | 2.25 | 4.37 M |
| AUGO | Aura Minerals Inc. Common Shares | 28.5891 | 7.13 B | 0.7732 | 2.78 | 167.32 K |
| CPB | Campbell Soup Company | 30.5308 | 6.96 B | 0.2773 | 0.92 | 5.91 M |
| LQDA | Liquidia Corp | 27.68 | 6.74 B | 0.22 | 0.8 | 2.17 M |
| LYFT | Lyft Inc Class A | 16.22 | 6.6 B | 0.085 | 0.53 | 17.11 M |
| CIFR | Cipher Mining Inc | 7.64 | 6.59 B | 0.62 | 8.83 | 70.17 M |
| LKQ | LKQ Corp | 31.9764 | 6.54 B | 0.3627 | 1.15 | 3.31 M |
| CHDN | Churchill Downs IN | 103.3289 | 6.39 B | 0.8666 | 0.85 | 506.51 K |
| DOX | Amdocs Ltd Ord | 83.723 | 6.29 B | 0.9589 | 1.16 | 1.36 M |
| GBCI | Glacier Bancorp Inc | 48.4403 | 6.24 B | 0.3548 | 0.74 | 1.04 M |
| CACC | Credit Acceptance | 514.73 | 6.1 B | 4.72 | 0.93 | 74.37 K |
| CROX | Crocs Inc | 87.20 | 6.03 B | 0.91 | 1.05 | 2.08 M |
| AUB | Atlantic Union Bancshares Corp | 35.0018 | 5.91 B | 0.2156 | 0.62 | 769.09 K |
| LGND | Ligand Pharm | 161.71 | 5.8 B | 1.75 | 1.09 | 147 K |
| NXST | Nexstar Media Group Inc | 200.9275 | 5.77 B | 3.3401 | 1.69 | 408.78 K |
| MKTX | Marketaxess Holdings | 182.2291 | 5.69 B | 1.2787 | 0.71 | 592.37 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 755280.00 | 1.07 T | 5802.4375 | 0.77 | 427 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 502.98 | 1.07 T | 3.12 | 0.62 | 4.66 M |
| WMT | Wal-Mart Stores | 96.4005 | 900.39 B | 0.8648 | 0.91 | 15.6 M |
| V | Visa Inc | 350.3537 | 682.48 B | 1.9123 | 0.55 | 3.67 M |
| XOM | Exxon Mobil Corporation | 114.29 | 677.52 B | 0.94 | 0.83 | 14.6 M |
| JNJ | Johnson & Johnson | 175.1212 | 658.89 B | 1.7001 | 0.98 | 6.94 M |
| MA | Mastercard Inc | 593.6135 | 502.58 B | 4.7965 | 0.81 | 2.11 M |
| ABBV | Abbvie Inc | 205.5217 | 470 B | 2.4225 | 1.19 | 4.27 M |
| CVX | Chevron Corp | 157.2875 | 403.62 B | 1.2536 | 0.8 | 6.93 M |
| KO | Coca-Cola Company | 67.5231 | 388.74 B | 0.6166 | 0.92 | 14.6 M |
| MRK | Merck & Company | 81.984 | 375.5 B | 0.8869 | 1.09 | 10.87 M |
| UNH | Unitedhealth Group Inc | 305.8708 | 348.81 B | 7.4822 | 2.51 | 12.07 M |
| PG | Procter & Gamble Company | 157.04 | 335.6 B | 1.39 | 0.89 | 5.32 M |
| BABA | Alibaba Group Holding ADR | 135.00 | 308.96 B | 15.43 | 12.9 | 82.17 M |
| PM | Philip Morris International Inc | 162.6259 | 296.03 B | 1.3234 | 0.82 | 5.36 M |
| AXP | American Express Company | 328.6712 | 229.54 B | 4.2562 | 1.31 | 2.98 M |
| TMO | Thermo Fisher Scientific Inc | 491.4224 | 226.85 B | 2.9722 | 0.61 | 1.23 M |
| NVO | Novo Nordisk A/S ADR | 56.46 | 203.64 B | 0.35 | 0.62 | 9.1 M |
| TTE | Totalenergies Se ADR | 60.2434 | 199.7 B | 0.6145 | 1.03 | 1.07 M |
| ABT | Abbott Laboratories | 130.5878 | 197.4 B | 1.2699 | 0.98 | 4.43 M |
| TD | Toronto Dominion Bank | 73.239 | 195.52 B | 2.232 | 3.14 | 2.9 M |
| DIS | Walt Disney Company | 117.5844 | 184.63 B | 0.735 | 0.63 | 5.21 M |
| UNP | Union Pacific Corp | 221.1143 | 179.29 B | 2.5715 | 1.18 | 5.01 M |
| T | American Telephone and Telegraph Inc. | 29.29 | 172.13 B | 0.35 | 1.21 | 26.56 M |
| CRM | Salesforce.com Inc | 254.7552 | 169.87 B | 1.71 | 0.68 | 7.36 M |
| WELL | Welltower Inc | 167.0328 | 169.86 B | 0.8735 | 0.53 | 1.69 M |
| PFE | Pfizer Inc | 23.5421 | 160.96 B | 0.1521 | 0.65 | 37.03 M |
| COP | ConocoPhillips | 97.3029 | 156.87 B | 0.5112 | 0.53 | 4.59 M |
| BMY | Bristol-Myers Squibb Company | 45.5273 | 139.88 B | 0.2895 | 0.64 | 10.69 M |
| PLD | Prologis Inc | 111.0095 | 137.36 B | 1.1122 | 1.01 | 2.83 M |
| UL | Unilever Plc ADR | 70.0524 | 136.04 B | 0.92 | 1.33 | 2.95 M |
| NEM | Newmont Mining Corp | 73.7892 | 131.8 B | 1.4183 | 1.96 | 7.95 M |
| CB | Chubb Ltd | 272.4535 | 131.53 B | 1.8027 | 0.67 | 1.25 M |
| BMO | Bank of Montreal | 117.9009 | 123.08 B | 1.7539 | 1.51 | 887.1 K |
| BTI | British American Tobacco Industries ADR | 54.5463 | 120.67 B | 0.652 | 1.21 | 3.81 M |
| CVS | CVS Corp | 71.3386 | 119.78 B | 0.985 | 1.4 | 6.39 M |
| MDT | Medtronic Inc | 90.6984 | 119.71 B | 0.8307 | 0.92 | 5.17 M |
| ACN | Accenture Plc | 254.6309 | 112.09 B | 3.722 | 1.48 | 2.81 M |
| MO | Altria Group | 67.21 | 110.25 B | 0.79 | 1.19 | 5.93 M |
| ENB | Enbridge Inc | 47.0495 | 109.75 B | 0.5159 | 1.11 | 3.53 M |
| GSK | Glaxosmithkline Plc ADR | 39.0123 | 105.91 B | 0.2262 | 0.58 | 3.59 M |
| CNQ | Canadian Natural Resources | 30.5648 | 102.04 B | 0.1546 | 0.51 | 6.08 M |
| AEM | Agnico-Eagle Mines Ltd | 143.1934 | 101.74 B | 5.0257 | 3.64 | 2.8 M |
| VLO | Valero Energy Corp | 150.1392 | 99.7 B | 0.8395 | 0.56 | 2.24 M |
| MCK | Mckesson Corp | 684.6186 | 99.53 B | 5.6034 | 0.83 | 880.3 K |
| PNC | PNC Bank | 202.4026 | 98.34 B | 1.7758 | 0.89 | 2.05 M |
| PSX | Phillips 66 | 131.3737 | 96.68 B | 0.7377 | 0.56 | 1.53 M |
| WM | Waste Management | 223.7844 | 89.97 B | 1.7891 | 0.81 | 1.53 M |
| ELV | Elevance Health Inc | 313.3639 | 86.41 B | 8.1033 | 2.65 | 3.12 M |
| SPG | Simon Property Group | 174.3507 | 84.72 B | 1.2546 | 0.72 | 1.72 M |
| EPD | Enterprise Products Partners LP | 31.076 | 82.32 B | 0.174 | 0.56 | 3.08 M |
| AMT | American Tower Corp | 198.1417 | 81.31 B | 1.2539 | 0.64 | 2.62 M |
| MSI | Motorola Solutions | 468.5888 | 79.58 B | 2.3406 | 0.5 | 961 K |
| SLB | Schlumberger N.V. | 36.0485 | 79.48 B | 0.3523 | 0.99 | 11.89 M |
| NSC | Norfolk Southern Corp | 276.2195 | 77.65 B | 2.1508 | 0.78 | 1.54 M |
| CNI | Canadian National Railway | 94.9042 | 77.21 B | 0.6668 | 0.71 | 974.86 K |
| CI | Cigna Corp | 296.0549 | 73.31 B | 1.8401 | 0.63 | 1.59 M |
| CL | Colgate-Palmolive Company | 82.4892 | 72.44 B | 0.6378 | 0.78 | 3.93 M |
| GS-PD | The Goldman Sachs Group Inc | 20.6322 | 67.53 B | 0.1648 | 0.81 | 222.45 K |
| WPM | Wheaton Precious Metals | 100.1027 | 66.96 B | 3.1799 | 3.28 | 2.02 M |
| AJG | Arthur J. Gallagher & Company | 300.376 | 65.99 B | 3.1055 | 1.04 | 1.47 M |
| TRP | Tc Energy Corp | 50.3909 | 64.08 B | 0.4066 | 0.81 | 2.96 M |
| PSA | Public Storage | 285.4797 | 60.72 B | 2.8297 | 1 | 519.37 K |
| OKE | Oneok Inc | 73.3111 | 60.52 B | 0.4703 | 0.65 | 2.65 M |
| MET | Metlife Inc | 80.2029 | 60.44 B | 0.5521 | 0.69 | 2.76 M |
| O | Realty Income Corp | 56.4264 | 59.56 B | 0.6049 | 1.08 | 4.37 M |
| MPLX | Mplx LP | 47.9139 | 59.55 B | 0.4144 | 0.87 | 1.34 M |
| AFL | Aflac Inc | 105.7436 | 58.41 B | 0.7521 | 0.72 | 2.4 M |
| F | Ford Motor Company | 11.5108 | 57.82 B | 0.0587 | 0.51 | 44.07 M |
| MT | Arcelormittal ADR | 33.0576 | 56.24 B | 0.2081 | 0.63 | 892.6 K |
| FJIKY | Fujikura Ltd | 41.00 | 56.16 B | 0.3225 | 0.79 | 452 |
| SRE | Sempra | 80.8112 | 55.97 B | 1.0962 | 1.38 | 3.49 M |
| AU | Anglogold Ashanti Ltd ADR | 55.1534 | 54.9 B | 1.4211 | 2.64 | 3.97 M |
| DVN | Devon Energy Corp | 35.4364 | 53.01 B | 0.2159 | 0.61 | 6.15 M |
| BDX | Becton Dickinson and Company | 149.1244 | 51.1 B | 1.3367 | 0.9 | 1.69 M |
| FNV | Franco Nev Corp | 187.3269 | 48.42 B | 3.8688 | 2.11 | 507.5 K |
| VTR | Ventas Inc | 66.7681 | 47.11 B | 0.5296 | 0.8 | 2.12 M |
| HUM | Humana Inc | 300.0469 | 45.39 B | 5.7013 | 1.94 | 1.1 M |
| A | Agilent Technologies | 124.8994 | 43.89 B | 0.6957 | 0.56 | 1.78 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.38 | 43.66 B | 0.34 | 1.88 | 7.16 M |
| HLN | Haleon Plc | 9.80 | 43.47 B | 0.11 | 1.14 | 8.28 M |
| WCN | Waste Connections Inc | 183.628 | 42.45 B | 1.5599 | 0.86 | 690 K |
| PRU | Prudential Financial Inc | 106.7813 | 42.17 B | 0.8958 | 0.85 | 1.45 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0112 | 41.71 B | 0.0284 | 0.57 | 457.2 K |
| IQV | Iqvia Holdings Inc | 190.81 | 41.03 B | 2.08 | 1.1 | 1.09 M |
| WAT | Waters Corp | 301.80 | 40.83 B | 4.15 | 1.39 | 721.7 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 23.8914 | 40.03 B | 0.1375 | 0.58 | 244.75 K |
| YUM | Yum! Brands | 144.8954 | 39.82 B | 1.4788 | 1.03 | 1.47 M |
| SYY | Sysco Corp | 78.7685 | 39.46 B | 0.8614 | 1.11 | 2.14 M |
| PCG | Pacific Gas & Electric Company | 15.1637 | 38.87 B | 0.2878 | 1.93 | 19.34 M |
| GFI | Gold Fields Ltd ADR | 32.1908 | 38.53 B | 1.3076 | 4.23 | 4.3 M |
| HSY | Hershey Foods Corp | 181.1557 | 37.93 B | 3.7069 | 2.09 | 1.11 M |
| EC | Ecopetrol S.A. ADR | 9.40 | 36.78 B | 0.09 | 0.97 | 1.47 M |
| KVUE | Kenvue Inc. | 20.2209 | 36.74 B | 0.166 | 0.83 | 10.31 M |
| KGC | Kinross Gold Corp | 20.8465 | 35.47 B | 0.6783 | 3.36 | 18.17 M |
| PUK | Prudential Public Ltd Company ADR | 26.0994 | 34.64 B | 0.363 | 1.41 | 1.07 M |
| KR | Kroger Company | 67.1434 | 34.21 B | 0.3761 | 0.56 | 5.42 M |
| EXR | Extra Space Storage Inc | 138.6811 | 32.64 B | 1.217 | 0.89 | 857.3 K |
| CCI | Crown Castle International Corp | 95.6935 | 32.62 B | 1.3514 | 1.43 | 3.26 M |
| TECK | Teck Resources Ltd | 33.9855 | 32.36 B | 0.4175 | 1.24 | 2.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 61.84 | 2.8 B | 1.47 | 2.43 | 300 |
| BCHT | Birchtech Corp | 4.15 | 51.03 M | 0.20 | 5.06 | 2.7 K |
| DND | Dye & Durham Ltd | 11.69 | 1.26 | 12.08 | 442.4 K | |
| CGG | China Gold Int Resources Corp | 19.6258 | 1.9685 | 11.15 | 54.41 K | |
| QRC | Queens Road Capital Investment Ltd | 7.5829 | 0.7438 | 10.88 | 12.1 K | |
| DOO | Brp Inc | 85.6641 | 7.3642 | 9.41 | 778.9 K | |
| ERD | Erdene Resource Development Corp | 7.68 | 0.66 | 9.4 | 95.05 K | |
| DSV | Discovery Silver Corp | 4.37 | 0.32 | 7.9 | 2.4 M | |
| SKE | Skeena Resources Ltd | 23.02 | 1.52 | 7.07 | 695.5 K | |
| EDR | Endeavour Silver Corp | 8.58 | 0.50 | 6.19 | 1.3 M | |
| VOXR | Vox Royalty Corp | 5.0066 | 0.2875 | 6.09 | 13.1 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 11.2574 | 0.6444 | 6.07 | 900 | |
| MSA | Mineros S.A. | 3.4445 | 0.1962 | 6.04 | 477.6 K | |
| ARIS | Aris Gold Corporation | 11.95 | 0.68 | 6.03 | 1.29 M | |
| NXE | Nexgen Energy Ltd | 10.81 | 0.61 | 5.98 | 3.25 M | |
| MAI | Mining Americas Inc. | 3.60 | 0.20 | 5.88 | 307.73 K | |
| BCT | Briacell Therapeutics Corp | 10.69 | 0.59 | 5.84 | 900 | |
| SEA | Seabridge Gold Inc | 23.98 | 1.28 | 5.64 | 179.1 K | |
| EQX | Equinox Gold Corp | 11.999 | 0.6394 | 5.63 | 2.99 M | |
| NG | Novagold Res Inc | 9.39 | 0.49 | 5.51 | 526.9 K | |
| SSRM | Ssr Mining Inc | 26.50 | 1.35 | 5.37 | 352.2 K | |
| MDI | Major Drilling Grp | 9.68 | 0.46 | 4.99 | 235.46 K | |
| AYA | Aya Gold and Silver Inc | 13.65 | 0.64 | 4.92 | 1.2 M | |
| PDN | Paladin Energy Ltd | 6.94 | 0.32 | 4.83 | 282.5 K | |
| DML | Denison Mines Corp | 3.16 | 0.14 | 4.64 | 5.25 M | |
| MUX | Mcewen Mining Inc | 15.78 | 0.69 | 4.57 | 137.7 K | |
| DC-A | Dundee Corporation | 3.29 | 0.14 | 4.44 | 61.2 K | |
| KSI | Kneat.com Inc | 5.41 | 0.23 | 4.44 | 123.5 K | |
| STC | Sangoma Technologies Corp | 8.52 | 0.36 | 4.41 | 23.5 K | |
| CG | Centerra Gold Inc | 11.1344 | 0.4569 | 4.28 | 653.6 K | |
| USA | Americas Silver Corp | 3.70 | 0.15 | 4.23 | 803.3 K | |
| TXG | Torex Gold Resources Inc | 45.6135 | 1.8321 | 4.18 | 395.79 K | |
| BAMI | Blue Ant Media Corporation | 8.28 | 0.33 | 4.15 | 500 | |
| SVM | Silvercorp Metals Inc | 6.6282 | 0.2595 | 4.07 | 701.8 K | |
| SYZ | Sylogist Ltd | 8.0143 | 0.3086 | 4 | 33.22 K | |
| MARI | Marimaca Copper Corp | 10.46 | 0.40 | 3.98 | 38.3 K | |
| IVN | Ivanhoe Mines Ltd | 12.14 | 0.46 | 3.94 | 2.25 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.42 | 0.28 | 3.92 | 52.8 K | |
| TECK-A | Teck Resources Limited | 47.5142 | 1.7893 | 3.91 | 210 | |
| IMG | Iamgold Corp | 12.79 | 0.47 | 3.81 | 1.3 M | |
| ABRA | Abrasilver Resource Corp | 6.28 | 0.22 | 3.63 | 192.25 K | |
| ALS | Altius Minerals Corp | 29.8356 | 1.0449 | 3.63 | 91.52 K | |
| APM | Andean Precious Metals Corp | 5.83 | 0.20 | 3.55 | 312.96 K | |
| VZLA | Vizsla Resources Corp | 5.02 | 0.17 | 3.51 | 1.06 M | |
| AEM | Agnico Eagle Mines Ltd | 196.6682 | 6.5354 | 3.44 | 1.15 M | |
| SBI | Serabi Gold Plc | 3.98 | 0.13 | 3.38 | 46.4 K | |
| BHC | Bausch Health Companies Inc | 10.16 | 0.33 | 3.36 | 349 K | |
| OGC | Oceanagold Corp | 24.9352 | 0.7848 | 3.25 | 746.5 K | |
| SXP | Supremex Inc | 3.8517 | 0.1201 | 3.22 | 50 K | |
| MAU | Montage Gold Corp | 5.48 | 0.17 | 3.2 | 287.7 K | |
| K | Kinross Gold Corp | 28.637 | 0.8777 | 3.16 | 6.93 M | |
| WPM | Wheaton Precious Metals Corp | 137.4848 | 4.2067 | 3.16 | 730.65 K | |
| FVI | Fortuna Mines Inc | 10.59 | 0.32 | 3.12 | 1.07 M | |
| DPM | Dundee Precious Metals Inc | 25.3167 | 0.7359 | 2.99 | 839.99 K | |
| CSU | Constellation Software Inc | 4544.356 | 128.2412 | 2.9 | 50 K | |
| TD | Toronto-Dominion Bank | 100.515 | 2.778 | 2.84 | 9.56 M | |
| PAAS | Pan American Silver Corp | 46.1335 | 1.2576 | 2.8 | 813.83 K | |
| MRE | Martinrea International Inc | 10.2153 | 0.2758 | 2.77 | 436.83 K | |
| FORA | Verticalscope Holdings Inc | 3.36 | 0.09 | 2.75 | 24.7 K | |
| ELD | Eldorado Gold | 33.9937 | 0.9085 | 2.75 | 200.51 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 18.4051 | 0.4886 | 2.73 | 57.96 K | |
| OR | Osisko Gold Royalties Ltd | 43.9305 | 1.1548 | 2.7 | 235.56 K | |
| AGI | Alamos Gold Inc Cls A | 41.7452 | 1.0576 | 2.6 | 858.11 K | |
| PD | Precision Drilling Corp | 79.50 | 2.00 | 2.58 | 75 K | |
| OLA | Orla Mining Ltd | 15.1439 | 0.3796 | 2.57 | 536 K | |
| CIA | Champion Iron Ltd | 4.0179 | 0.0977 | 2.49 | 565.1 K | |
| DNG | Dynacor Gold Mines Inc | 4.5788 | 0.1076 | 2.41 | 61.9 K | |
| FM | First Quantum Minerals Ltd | 24.07 | 0.56 | 2.38 | 2.22 M | |
| COP-UN | Sprott Physical Copper Trust | 10.02 | 0.23 | 2.35 | 1.8 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 14.185 | 0.3233 | 2.33 | 302.07 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.49 | 0.42 | 2.32 | 9.2 K | |
| ISO | Isoenergy Ltd | 11.05 | 0.25 | 2.31 | 179.2 K | |
| JAG | Jaguar Mining Inc | 4.88 | 0.11 | 2.31 | 60.3 K | |
| U-U | Sprott Physical Uranium Trust | 18.30 | 0.41 | 2.29 | 205.1 K | |
| TKO | Taseko Mines Ltd | 4.48 | 0.10 | 2.28 | 329.5 K | |
| EDV | Endeavour Mining Corp | 46.3954 | 1.0202 | 2.25 | 966 K | |
| WDO | Wesdome Gold Mines Ltd | 18.23 | 0.40 | 2.24 | 710.9 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.3647 | 0.0939 | 2.2 | 6.8 K | |
| GMIN | G Mining Ventures Corp | 20.59 | 0.44 | 2.18 | 578.3 K | |
| FEC | Frontera Energy Corp | 5.9972 | 0.128 | 2.18 | 24.2 K | |
| ASM | Avino Silver and Gold Mines Ltd | 6.11 | 0.13 | 2.17 | 362 K | |
| DR | Medical Facilities Corp | 14.347 | 0.3047 | 2.17 | 63.53 K | |
| GFR | Greenfire Resources Ltd. | 7.16 | 0.15 | 2.14 | 47.1 K | |
| PPTA | Perpetua Resources Corp | 25.92 | 0.53 | 2.09 | 169.5 K | |
| URB-A | Urbana Corporation | 7.2811 | 0.1478 | 2.07 | 19.3 K | |
| ERO | Ero Copper Corp | 19.72 | 0.40 | 2.07 | 308.2 K | |
| FNV | Franco-Nevada Corp | 257.4233 | 5.0822 | 2.01 | 283.9 K | |
| JWEL | Jamieson Wellness Inc | 36.8196 | 0.7206 | 2 | 108.5 K | |
| BTO | B2Gold Corp | 5.597 | 0.1086 | 1.98 | 3.82 M | |
| AG | First Majestic Silver Corp | 12.5616 | 0.2368 | 1.92 | 1.46 M | |
| SVI | Storagevault Canada Inc | 4.7708 | 0.0898 | 1.92 | 410.5 K | |
| URC | Uranium Royalty Corp | 4.32 | 0.08 | 1.89 | 176.2 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 21.7487 | 0.3985 | 1.87 | 5.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.93 | 0.29 | 1.85 | 19.4 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 9.6344 | 0.1723 | 1.82 | 8.36 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.3422 | 0.7385 | 1.82 | 600.79 K | |
| ABX | Barrick Mining Corp | 36.169 | 0.6379 | 1.8 | 5.53 M | |
| MAL | Magellan Aero | 15.8137 | 0.2778 | 1.79 | 23.92 K | |
| CS | Capstone Mining Corp | 9.82 | 0.17 | 1.76 | 2.24 M | |
| DXT | Dexterra Group Inc | 9.6567 | 0.1653 | 1.74 | 21.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 77.59 | 520.36 B | 0.69 | 0.9 | 2.05 M |
| TCTZF | Tencent Holdings Limited | 77.66 | 512.57 B | 0.555 | 0.72 | 1.75 K |
| CYATY | CYATY | 13.61 | 370.13 B | 0.50 | 3.81 | 106.92 K |
| RHHVF | Roche Holding AG | 325.56 | 368.32 B | 3.07 | 0.95 | 300 |
| RHHBF | Roche Holding AG | 330.912 | 350.58 B | 3.882 | 1.19 | 100 |
| BABAF | Alibaba Group Holding Ltd | 16.712 | 308.27 B | 1.278 | 8.28 | 12.8 K |
| NVSEF | Novartis AG | 130.72 | 304.11 B | 8.81 | 7.23 | 1.1 K |
| RCIT | Reelcause Inc | 2216.47 | 292.49 B | 13.9199 | 0.63 | 0 |
| RYDAF | Royal Dutch Shell plc | 36.67 | 263.88 B | 0.5401 | 1.49 | 900 |
| NSRGF | Nestlé S.A | 94.35 | 257.23 B | 2.44 | 2.65 | 3.9 K |
| NSRGY | Nestlé S.A | 94.12 | 255.27 B | 0.84 | 0.9 | 459.3 K |
| BHPLF | BHP Group | 28.039 | 236.25 B | 0.3274 | 1.18 | 400.97 K |
| EADSF | Airbus SE | 213.06 | 192.02 B | 5.06 | 2.43 | 3.2 K |
| SBGSF | Schneider Electric S.E | 256.55 | 191.62 B | 9.12 | 3.69 | 2.3 K |
| EADSY | Airbus SE | 52.15 | 191.44 B | 0.29 | 0.56 | 1.28 M |
| RYCEF | Rolls-Royce Holdings plc | 14.62 | 170.5 B | 0.12 | 0.83 | 38.7 K |
| RYCEY | Rolls-Royce Holdings plc | 14.45 | 169.76 B | 0.10 | 0.7 | 3.38 M |
| RTPPF | Rio Tinto Group | 62.00 | 156.69 B | 0.42 | 0.68 | 200 |
| TOELF | Tokyo Electron Limited | 142.03 | 155.12 B | 4.57 | 3.32 | 300 |
| UNCFF | UniCredit S.p.A | 78.85 | 139.5 B | 1.78 | 2.31 | 1.48 K |
| RCRRF | Recruit Holdings Co. Ltd | 59.96 | 138.52 B | 3.11 | 5.47 | 300 |
| UNLYF | Unilever PLC | 64.61 | 134.82 B | 3.4538 | 5.65 | 400 |
| SNEJF | Sony Group Corporation | 29.00 | 130.95 B | 0.76 | 2.69 | 1.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 66.45 | 122.92 B | 2.54 | 3.97 | 11.5 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.31 | 122.77 B | 0.15 | 4.75 | 25.5 K |
| CSUAY | China Shenhua Energy Company Limited | 18.87 | 119.67 B | 0.78 | 4.31 | 1.1 K |
| SNYNF | Sanofi | 100.30 | 109.71 B | 0.91 | 0.92 | 400 |
| ZURVY | Zurich Insurance Group AG | 36.53 | 109.55 B | 0.45 | 1.25 | 60.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.77 | 103.23 B | 0.19 | 2.89 | 13.9 K |
| CAIXY | CaixaBank S.A | 3.289 | 102.46 B | 0.029 | 0.89 | 297.5 K |
| GLAXF | GlaxoSmithKline plc | 19.95 | 101.54 B | 0.31 | 1.58 | 400 |
| STOHF | Equinor ASA | 24.66 | 99.77 B | 0.60 | 2.49 | 800 |
| CILJF | China Life Insurance Co Ltd | 3.09 | 97.94 B | 0.05 | 1.64 | 3.1 K |
| AAGIY | AIA Group Limited | 37.98 | 96.46 B | 0.51 | 1.36 | 194.5 K |
| AAIGF | AIA Group Limited | 9.52 | 94.62 B | 0.15 | 1.6 | 14.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.868 | 87.3 B | 0.53 | 3.46 | 1.3 K |
| MITSF | Mitsui & Co. Ltd | 24.05 | 86.78 B | 0.445 | 1.89 | 5.2 K |
| NGGTF | National Grid plc | 14.69 | 83.11 B | 0.77 | 5.53 | 300 |
| WEBNF | Westpac Banking Corporation | 25.00 | 81.47 B | 1.12 | 4.69 | 1 K |
| ANZGY | ANZGY | 22.07 | 81 B | 0.11 | 0.5 | 59.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.78 | 78.41 B | 0.755 | 5.8 | 3.6 K |
| NETTF | NetEase Inc | 28.718 | 77.66 B | 1.2403 | 4.51 | 526 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 650.55 | 75.49 B | 10.55 | 1.65 | 200 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.42 | 72.11 B | 0.14 | 0.55 | 94.2 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 12.80 | 71.24 B | 1.85 | 16.89 | 1.47 K |
| MPNGF | Meituan | 13.40 | 68.94 B | 0.10 | 0.75 | 2.46 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 60.22 | 68.22 B | 1.65 | 2.82 | 800 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 58.58 | 67.82 B | 0.52 | 0.9 | 61.4 K |
| SCGLY | Société Générale Société anonyme | 12.38 | 66.62 B | 0.13 | 1.06 | 286.8 K |
| SCGLF | Société Générale Société anonyme | 61.34 | 66.14 B | 0.31 | 0.51 | 100 |
| SCBFY | Standard Chartered PLC | 37.74 | 64.79 B | 0.39 | 1.04 | 160.8 K |
| RNMBF | Rheinmetall AG | 1977.50 | 64.15 B | 59.145 | 3.08 | 93 |
| NTIOF | National Bank of Canada | 105.61 | 61.87 B | 1.36 | 1.3 | 206.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.76 | 58.68 B | 0.72 | 1.44 | 40.3 K |
| NGLOY | Anglo American plc | 15.388 | 58.22 B | 0.085 | 0.56 | 134.41 K |
| DBOEF | Deutsche Börse AG | 300.43 | 57.53 B | 3.945 | 1.33 | 165 |
| NOKBF | Nokia Corporation | 4.29 | 57.5 B | 0.08 | 1.9 | 300 |
| CMXHF | CSL Limited | 145.54 | 56.84 B | 1.53 | 1.06 | 100 |
| BAYRY | Bayer Aktiengesellschaft | 8.22 | 56.47 B | 0.08 | 0.98 | 447.7 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 23.50 | 54.76 B | 0.50 | 2.17 | 400 |
| LBLCF | Loblaw Companies Limited | 40.68 | 51.5 B | 0.29 | 0.72 | 800 |
| MBGAF | Mercedes-Benz Group AG | 62.96 | 50.98 B | 0.50 | 0.8 | 9.9 K |
| SSREF | Swiss Re AG | 181.81 | 50.53 B | 1.06 | 0.59 | 700 |
| ASMXF | ASM International NV | 473.00 | 49.96 B | 3.06 | 0.65 | 78 |
| DNBBF | DNB Bank ASA | 27.002 | 49.11 B | 0.641 | 2.43 | 1.3 K |
| HCMLF | Holcim Ltd | 83.89 | 48.51 B | 0.74 | 0.89 | 2.2 K |
| CRZBY | Commerzbank AG | 38.17 | 48.4 B | 0.37 | 0.98 | 12.8 K |
| CNSWF | Constellation Software Inc | 3312.29 | 47.68 B | 97.29 | 3.03 | 2.7 K |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 23.50 | 45.37 B | 3.48 | 17.38 | 500 |
| HINKF | Heineken N.V | 81.60 | 45.31 B | 0.64 | 0.79 | 200 |
| RBGLY | Reckitt Benckiser Group plc | 15.05 | 43.66 B | 0.08 | 0.53 | 192.6 K |
| HLNCF | Haleon plc | 4.935 | 43.16 B | 0.075 | 1.54 | 4.23 K |
| SCMWY | Swisscom AG | 72.37 | 41.25 B | 0.77 | 1.08 | 5.3 K |
| AVIFY | Advanced Info Service Public Company Limited | 9.95 | 40.75 B | 1.90 | 23.6 | 33.8 K |
| WEGZY | WEG S.A | 6.99 | 39.52 B | 0.05 | 0.72 | 217.7 K |
| FINMY | Leonardo S.p.a | 28.26 | 39.3 B | 0.19 | 0.68 | 929.5 K |
| PPRUF | Kering SA | 269.50 | 38.44 B | 9.28 | 3.57 | 1.3 K |
| SAABF | Saab AB (publ) | 58.15 | 38.08 B | 1.35 | 2.38 | 1.2 K |
| FINMF | Leonardo S.p.a | 58.00 | 37.84 B | 2.95 | 5.36 | 3.6 K |
| TSCDF | Tesco PLC | 5.69 | 36.72 B | 0.04 | 0.71 | 1.4 K |
| FANUF | Fanuc Corporation | 29.18 | 36.43 B | 0.18 | 0.62 | 600 |
| REPYF | Repsol S.A | 16.05 | 34.66 B | 0.15 | 0.94 | 100 |
| CKHUY | CK Hutchison Holdings Limited | 6.61 | 33.93 B | 0.05 | 0.76 | 96 K |
| CKHGY | Capitec Bank Holdings Limited | 101.061 | 33.92 B | 0.71 | 0.71 | 900 |
| TTNDY | Techtronic Industries Company Limited | 65.09 | 32.43 B | 0.73 | 1.13 | 43.1 K |
| DNZOF | DENSO Corporation | 14.80 | 32.4 B | 0.89 | 6.4 | 1.6 K |
| FSNUY | Fresenius SE & Co. KGaA | 13.66 | 30.85 B | 0.08 | 0.59 | 14.3 K |
| BAIDF | Baidu Inc | 11.80 | 30.66 B | 0.60 | 5.36 | 6 K |
| NSKFF | Kongsberg Gruppen ASA | 30.00 | 30.39 B | 0.66 | 2.25 | 565 |
| KNYJY | KONE Oyj | 31.39 | 30.13 B | 0.30 | 0.96 | 17.3 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.45 | 29.52 B | 0.57 | 6.42 | 3.9 K |
| VEOEF | Veolia Environnement S.A | 33.51 | 29.27 B | 0.41 | 1.24 | 24 K |
| AVVIY | Aviva plc | 17.607 | 28.78 B | 0.228 | 1.31 | 33.65 K |
| FQVLF | First Quantum Minerals Ltd | 17.55 | 26.73 B | 0.43 | 2.51 | 112 K |
| CHLSY | CHLSY | 15.26 | 26.45 B | 0.41 | 2.76 | 3.9 K |
| IMBBY | Imperial Brands PLC | 42.29 | 26.32 B | 0.37 | 0.88 | 41.8 K |
| ANPDY | ANTA Sports Products Limited | 320.92 | 26.14 B | 11.57 | 3.74 | 200 |
| WOLWF | Woolworths Group Limited | 20.41 | 25.96 B | 0.60 | 3.03 | 400 |
| AMADF | Amadeus IT Group S.A | 84.93 | 25.88 B | 2.65 | 3.22 | 1.1 K |
| EJPRF | East Japan Railway Company | 24.53 | 25.69 B | 0.20 | 0.82 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 87.21 M | 0.28 | 3.88 | 12.4 K |
| CSOC-B | Canso Select Opportunities Corporation | 4.00 | 0.90 | 29.03 | 1 K | |
| GRZ | Gold Reserve Inc | 3.56 | 0.68 | 23.61 | 82.3 K | |
| DFSC | DEFSEC Technologies Inc. | 5.00 | 0.44 | 9.65 | 5.09 K | |
| FDR | Flinders Resources Limited | 4.10 | 0.30 | 7.89 | 316.98 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.50 | 0.36 | 5.04 | 47.1 K | |
| ITR | Integra Resources Corp | 3.14 | 0.14 | 4.67 | 375.2 K | |
| RARE | Tactical Resources Corp. | 3.95 | 0.15 | 3.95 | 304 | |
| MKO | Mako Mining Corp | 6.22 | 0.22 | 3.67 | 256.9 K | |
| ARTG | Artemis Gold Inc | 28.86 | 0.99 | 3.55 | 784.1 K | |
| SCZ | Santacruz Silver Mining Ltd | 7.12 | 0.20 | 2.89 | 281.6 K | |
| NEXM | NexMetals Mining Corp. | 7.50 | 0.19 | 2.6 | 88.1 K | |
| SGML | Sigma Lithium Corporation | 9.14 | 0.21 | 2.35 | 57.7 K | |
| BCF | Builders Capital Mortgage Corp | 9.1645 | 0.1686 | 1.87 | 14.4 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.37 | 0.07 | 1.63 | 1 K | |
| UCU | Ucore Rare Metals Inc | 4.05 | 0.04 | 1 | 871.8 K | |
| SLI | Standard Lithium Ltd | 4.04 | 0.03 | 0.75 | 68.5 K | |
| EU | enCore Energy Corp | 3.27 | 0.02 | 0.62 | 318.6 K |