Gainers for 10 October 2025 from 00:00:00 until 23:59:59
Gainers for 10 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 243.4263 | 29.32 B | 3.9193 | 1.64 | 659.5 K |
| PHYS | Sprott Physical Gold Trust | 30.70 | 16.25 B | 0.31 | 1.02 | 5.02 M |
| EQX | Equinox Gold Corp | 11.6391 | 14.78 B | 0.1698 | 1.48 | 12.83 M |
| PSLV | Sprott Physical Silver Trust ETV | 16.62 | 13.75 B | 0.19 | 1.16 | 37 M |
| UEC | Uranium Energy | 14.65 | 5.73 B | 1.10 | 8.12 | 32.24 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.55 | 4.22 B | 0.75 | 2.8 | 2.1 K |
| UUUU | Energy Fuels Inc | 20.34 | 3.71 B | 0.64 | 3.25 | 46.71 M |
| ORLA | Orla Mining | 10.9945 | 3.27 B | 0.1797 | 1.66 | 1.7 M |
| UAMY | U S Antimony Corp | 12.21 | 857.61 M | 1.33 | 12.22 | 35.9 M |
| ISOU | IsoEnergy Ltd. | 10.57 | 687.8 M | 0.16 | 1.54 | 105.5 K |
| ITRG | Integra Resources Corp | 3.10 | 573.85 M | 0.02 | 0.65 | 2.42 M |
| SLI | Standard Lithium Ltd | 4.51 | 570.07 M | 0.10 | 2.27 | 6.86 M |
| IDR | Idaho Strategic Resources | 43.85 | 519.89 M | 2.50 | 6.05 | 1.25 M |
| CATX | Perspective Therapeutics Inc | 4.86 | 397.25 M | 1.00 | 25.91 | 5.62 M |
| TRT | Trio-Tech International | 3.575 | 111.38 M | 0.145 | 4.23 | 86.1 K |
| LGL | LGL Group | 6.49 | 94.6 M | 0.13 | 2.04 | 1.8 K |
| GRF | Eagle Capital Growth Fund | 9.7857 | 41.27 M | 0.1198 | 1.24 | 500 |
| COHN | Cohen & CO Inc | 9.5949 | 38.2 M | 0.1206 | 1.27 | 2.5 K |
| INLX | Intellinetics Inc | 11.75 | 26.43 M | 0.75 | 6.82 | 6.9 K |
| BESS | Bimergen Energy Corporation | 7.45 | 24.56 M | 0.05 | 0.68 | 300 |
| CHOW | ChowChow Cloud International Holdings Limited | 6.60 | 13.68 M | 0.49 | 8.02 | 573.2 K |
| REED | Reed's, Inc. | 6.36 | 13.12 M | 0.18 | 2.91 | 4.57 K |
| PMI | Picard Medical, Inc. | 9.60 | 6.76 M | 0.10 | 1.05 | 3.53 M |
| MI | Nft Limited Class A Ordinary Share | 3.82 | 1.59 M | 0.06 | 1.6 | 24 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.30 | 0.30 | 7.5 | 317 | |
| ECF-P-A | Ellsworth Fund Ltd | 22.09 | 0.225 | 1.03 | 1.85 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.20 | 0.15 | 0.83 | 3.64 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.56 | 0.15 | 0.81 | 1.47 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.50 | 0.135 | 0.6 | 10.69 K | |
| IPB | Merrill Lynch & Company | 25.6524 | 0.149 | 0.58 | 111 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 296.0424 | 1.7759 | 0.6 | 2.04 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APXC | Apex Critical Metals Corp. | 3.50 | 0.40 | 12.9 | 516.21 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 81.65 | 2.07 B | 7.53 | 10.16 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 226.5726 | 195.61 B | 2.555 | 1.14 | 5.11 M |
| PEP | Pepsico Inc | 147.3102 | 194.76 B | 5.2709 | 3.71 | 17.55 M |
| CME | CME Group Inc | 263.8958 | 95.99 B | 2.5374 | 0.97 | 2.15 M |
| MNST | Monster Beverage Cp | 69.62 | 92.92 B | 0.59 | 0.85 | 6.77 M |
| MDLZ | Mondelez Intl Inc | 60.3668 | 81.89 B | 0.4421 | 0.74 | 7.7 M |
| ORLY | O'Reilly Automotive | 102.15 | 73.78 B | 2.43 | 2.44 | 5.49 M |
| EXC | Exelon Corp | 46.2664 | 46.67 B | 0.403 | 0.88 | 5.98 M |
| FER | Ferrovial Se | 59.6216 | 46.6 B | 0.3565 | 0.6 | 1.27 M |
| RVMD | Revolution Medicines Inc | 48.24 | 46.01 B | 0.625 | 1.31 | 2.49 M |
| TRI | Thomson Reuters Corporation Common Shares | 151.42 | 45.47 B | 1.32 | 0.88 | 1.9 M |
| ALNY | Alnylam Pharmaceuticals | 460.46 | 32.46 B | 3.51 | 0.77 | 937.06 K |
| CASY | Casey's General Stor | 555.5396 | 30.94 B | 4.421 | 0.8 | 176.71 K |
| VRSK | Verisk Analytics Inc | 241.9439 | 24.27 B | 1.7818 | 0.74 | 1.14 M |
| RGLD | Royal Gold Inc | 193.7058 | 21.02 B | 1.7332 | 0.9 | 852.2 K |
| SBAC | SBA Communications | 186.7865 | 19.35 B | 1.5903 | 0.86 | 844 K |
| EVRG | Evergy Inc | 76.1172 | 19.27 B | 0.7664 | 1.02 | 1.59 M |
| LNT | Alliant Energy Corp | 66.7015 | 18.19 B | 0.5021 | 0.76 | 1.91 M |
| BBIO | Bridgebio Pharma Inc | 55.49 | 16.41 B | 0.70 | 1.28 | 3.29 M |
| TIGO | Millicom International Cellular S.A. | 45.7672 | 14.88 B | 0.2691 | 0.59 | 566.2 K |
| ERIE | Erie Indemnity Company | 320.7712 | 13.98 B | 3.8179 | 1.2 | 117.1 K |
| COKE | Coca Cola Bot Cons | 124.0291 | 12.44 B | 1.2753 | 1.04 | 771.39 K |
| LGN | Legence Corp. Class A Common stock | 31.25 | 12.21 B | 0.18 | 0.58 | 568.2 K |
| JKHY | Jack Henry & Assoc | 150.4884 | 11.59 B | 2.2046 | 1.49 | 1.72 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.1901 | 10.79 B | 0.19 | 1.36 | 22 K |
| ABVX | Abivax Sa ADR | 93.77 | 10.52 B | 3.16 | 3.49 | 1.96 M |
| PTGX | Protagonist Therapeutics Inc | 87.00 | 10.03 B | 19.96 | 29.77 | 7.07 M |
| PCVX | Vaxcyte Inc | 43.70 | 9.42 B | 1.71 | 4.07 | 3.02 M |
| APLD | Applied Blockchain Inc | 33.99 | 8.13 B | 4.70 | 16.05 | 108.03 M |
| RYTM | Rhythm Pharmaceuticals Inc | 100.82 | 7.94 B | 0.61 | 0.61 | 492.75 K |
| PPC | Pilgrim's Pride | 38.81 | 7.45 B | 0.92 | 2.43 | 2.16 M |
| CPB | Campbell Soup Company | 29.4169 | 6.96 B | 0.4839 | 1.67 | 5.6 M |
| BLTE | Belite Bio Inc ADR | 79.28 | 6.79 B | 0.78 | 0.99 | 38.2 K |
| ROAD | Construction Partners Inc Cl A | 122.98 | 6.56 B | 1.675 | 1.38 | 477.45 K |
| LNTH | Lantheus Holdings | 53.54 | 6.56 B | 1.15 | 2.2 | 2.94 M |
| BCPC | Balchem Cp | 143.7556 | 5.74 B | 4.3135 | 3.09 | 242.25 K |
| MKTX | Marketaxess Holdings | 175.8455 | 5.69 B | 5.1247 | 3 | 852.18 K |
| OMAB | Grupo Aeroportuario ADR | 96.8131 | 4.92 B | 2.1842 | 2.31 | 207.54 K |
| USAR | USAR | 32.61 | 4.43 B | 1.54 | 4.96 | 49.57 M |
| CHEF | The Chefs Warehouse | 57.10 | 4.38 B | 0.98 | 1.75 | 477.55 K |
| HTFL | Heartflow, Inc. Common Stock | 33.47 | 3.96 B | 0.58 | 1.76 | 396.7 K |
| CALM | Cal-Maine Foods IN | 92.1616 | 3.78 B | 2.8108 | 3.15 | 1.28 M |
| MCHB | Mechanics Bank | 12.3853 | 3.7 B | 0.0732 | 0.59 | 509.72 K |
| FRMI | Fermi Inc. Common Stock | 29.08 | 3.68 B | 2.31 | 8.63 | 8.33 M |
| NESR | National Energy Services Reunited Corp | 10.40 | 3.38 B | 0.365 | 3.64 | 1.88 M |
| NVTS | Navitas Semiconductor Corp | 8.23 | 3.35 B | 0.23 | 2.87 | 95.2 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 37.05 | 3.34 B | 4.045 | 12.26 | 2.15 M |
| PPTA | Perpetua Resources Corp | 25.79 | 3.23 B | 1.85 | 7.73 | 6.17 M |
| MZTI | MZTI | 162.8841 | 3.21 B | 1.5905 | 0.99 | 132.9 K |
| TRVI | Trevi Therapeutics Inc | 9.99 | 2.68 B | 0.07 | 0.71 | 1.42 M |
| HTO | H2O America | 47.8949 | 2.66 B | 0.3244 | 0.68 | 202.3 K |
| TALK | Talkspace Inc | 3.02 | 2.55 B | 0.11 | 3.78 | 5.44 M |
| URGN | Urogen Pharma Ltd | 16.68 | 2.45 B | 0.26 | 1.58 | 1.41 M |
| MLYS | Mineralys Therapeutics Inc | 42.16 | 2.38 B | 2.77 | 7.03 | 1.85 M |
| PLBL | Polibeli Group Ltd Class A Ordinary Shares | 8.45 | 2.32 B | 0.25 | 3.05 | 15.3 K |
| SKWD | Skyward Specialty Insurance Group Inc | 48.93 | 2.29 B | 0.30 | 0.62 | 391.5 K |
| NEO | Neogenomics Inc | 9.10 | 2.14 B | 0.13 | 1.45 | 8.55 M |
| STOK | Stoke Therapeutics Inc | 30.19 | 2.13 B | 0.29 | 0.97 | 1.38 M |
| BLKB | Blackbaud Inc | 63.39 | 2.1 B | 0.74 | 1.18 | 264.88 K |
| PIII | P3 Health Partners Inc | 9.20 | 2.05 B | 0.05 | 0.55 | 955 |
| KEEL | Bitfarms Ltd. | 4.20 | 2.01 B | 0.03 | 0.72 | 226.08 M |
| ZYME | Zymeworks Inc | 18.06 | 1.93 B | 1.14 | 6.74 | 1.09 M |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.5674 | 1.67 B | 0.1838 | 0.79 | 9.2 K |
| HLMN | Hillman Solutions Corp | 9.40 | 1.66 B | 0.17 | 1.84 | 2.01 M |
| FBRX | Forte Biosciences Inc | 15.27 | 1.63 B | 0.13 | 0.86 | 76.05 K |
| ELE | Elemental Royalty Corporation Common Stock | 17.5159 | 1.43 B | 0.5163 | 3.04 | 9.42 K |
| MLTX | Moonlake Immunotherapeutics | 10.26 | 1.42 B | 0.88 | 9.38 | 9.61 M |
| CGEM | Cullinan Management Inc | 7.40 | 1.38 B | 0.35 | 4.96 | 1.67 M |
| GLUE | Monte Rosa Therapeutics Inc | 10.04 | 1.35 B | 1.58 | 18.68 | 6.2 M |
| HBNB | Hotel101 Global Holdings Corp. Class A Ordinary Shares | 3.43 | 1.25 B | 0.23 | 7.19 | 39.2 K |
| STAA | Staar Surgical Company | 26.68 | 1.23 B | 0.50 | 1.91 | 1.34 M |
| MSEX | Middlesex Water Company | 56.4386 | 1.11 B | 0.6414 | 1.15 | 155.12 K |
| JANX | Janux Therapeutics Inc | 26.51 | 1.07 B | 0.66 | 2.55 | 1.01 M |
| SIFY | Sify Techs Ltd ADR | 16.50 | 1.05 B | 0.93 | 5.97 | 274.5 K |
| EVLV | Evolv Technologies Hldgs Inc | 8.11 | 1.01 B | 0.20 | 2.53 | 3.22 M |
| HQ | Horizon Quantum Holdings Ltd. | 12.95 | 907.81 M | 0.25 | 1.97 | 171.26 K |
| CRML | Critical Metals Corp | 14.98 | 906.3 M | 0.27 | 1.84 | 57.92 M |
| RJET | Republic Airways Holdings Inc | 20.5559 | 895.66 M | 0.2916 | 1.44 | 18.77 K |
| DRUG | Bright Minds Biosciences Inc | 63.29 | 831.47 M | 1.88 | 3.06 | 112.1 K |
| IBCP | Independent Bk Cp | 31.1634 | 820.26 M | 0.9348 | 3.09 | 95.42 K |
| APEI | American Public Education | 37.03 | 818.99 M | 0.25 | 0.68 | 203.14 K |
| HNRG | Hallador Energy Company | 20.26 | 772.21 M | 0.33 | 1.66 | 967.52 K |
| METC | Ramaco Resources Inc | 47.20 | 764.46 M | 0.87 | 1.88 | 4.43 M |
| GYRE | Gyre Therapeutics Inc | 7.96 | 758.14 M | 0.81 | 11.33 | 331.1 K |
| IMSR | Terrestrial Energy Inc | 18.86 | 734.87 M | 0.79 | 4.37 | 3.54 M |
| PHAT | Phathom Pharmaceuticals Inc | 11.82 | 722.51 M | 0.18 | 1.55 | 1.47 M |
| KRNT | Kornit Digital Ord | 13.54 | 721.41 M | 0.11 | 0.82 | 678.67 K |
| ZVRA | Zevra Therapeutics Inc. | 11.01 | 720.33 M | 0.19 | 1.76 | 2.91 M |
| VRRM | Verra Mobility Corp | 23.93 | 706.37 M | 0.45 | 1.92 | 1.52 M |
| NKLR | Terra Innovatum Global N.V. Ordinary shares | 15.61 | 685.11 M | 0.09 | 0.58 | 3.88 M |
| LEGH | Legacy Housing Corp | 22.18 | 678.25 M | 0.18 | 0.82 | 461.24 K |
| NB | NioCorp Developments Ltd. Common Stock | 10.39 | 649.32 M | 0.55 | 5.59 | 18.66 M |
| VLGEA | Village Super Mkt | 31.3632 | 636.22 M | 0.622 | 2.02 | 74.7 K |
| ALTI | Alvarium Tiedmann Hldgs Inc | 3.59 | 623.77 M | 0.04 | 1.13 | 321.87 K |
| CCCX | Churchill Capital Corp X Class A Ordinary Shares | 22.41 | 616.88 M | 0.82 | 3.8 | 17.07 M |
| CEPF | Cantor Equity Partners IV, Inc. Class A Ordinary Shares | 10.53 | 593.79 M | 0.11 | 1.06 | 655.6 K |
| XMAX | XMax Inc. | 5.38 | 565.42 M | 0.04 | 0.75 | 4.28 M |
| YORW | York Water Company | 30.5881 | 549.18 M | 0.2169 | 0.71 | 79.86 K |
| ADUR | Aduro Clean Technologies | 16.31 | 545.47 M | 0.47 | 2.97 | 386.2 K |
| ARKO | Arko Corp | 3.8239 | 527.27 M | 0.0494 | 1.31 | 777.69 K |
| MDRX | Allscripts Hlthcare | 4.83 | 522.94 M | 0.23 | 5 | 800 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 66.1178 | 388.74 B | 0.6608 | 1.01 | 17.99 M |
| PM | Philip Morris International Inc | 157.6126 | 296.03 B | 3.5555 | 2.31 | 6.54 M |
| MCD | McDonald's Corporation | 293.5982 | 189.26 B | 3.1632 | 1.09 | 4.02 M |
| TJX | TJX Companies | 139.5812 | 159.63 B | 1.8096 | 1.31 | 4.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.592 | 153.87 B | 0.3934 | 0.68 | 1.12 M |
| UL | Unilever Plc ADR | 66.9821 | 136.04 B | 1.6627 | 2.55 | 4.72 M |
| CVS | CVS Corp | 75.971 | 119.78 B | 1.1313 | 1.51 | 8.33 M |
| MO | Altria Group | 66.54 | 110.25 B | 0.82 | 1.25 | 11.65 M |
| SPOT | Spotify Technology S.A. | 685.29 | 109.65 B | 11.63 | 1.73 | 1.38 M |
| SO | Southern Company | 96.7282 | 106.05 B | 2.1257 | 2.25 | 5.3 M |
| IBN | Icici Bank Ltd ADR | 31.09 | 105.95 B | 0.23 | 0.75 | 3.14 M |
| AEM | Agnico-Eagle Mines Ltd | 163.7097 | 101.74 B | 2.6392 | 1.64 | 2.84 M |
| MCK | Mckesson Corp | 762.2059 | 99.53 B | 5.5802 | 0.74 | 556.7 K |
| DUK | Duke Energy Corp | 124.862 | 96.37 B | 2.2708 | 1.85 | 2.96 M |
| WM | Waste Management | 217.5405 | 89.97 B | 1.7066 | 0.79 | 1.57 M |
| AMT | American Tower Corp | 183.052 | 81.31 B | 1.3335 | 0.73 | 3.15 M |
| NGG | National Grid Transco Plc ADR | 73.4724 | 81.09 B | 1.1733 | 1.62 | 913.8 K |
| RSG | Republic Services | 223.8601 | 67.69 B | 3.45 | 1.57 | 1.65 M |
| WPM | Wheaton Precious Metals | 105.1168 | 66.96 B | 2.0634 | 2 | 2.52 M |
| D | Dominion Resources | 59.6546 | 60.06 B | 0.6946 | 1.18 | 3.94 M |
| AZO | Autozone | 4075.3101 | 50.95 B | 108.03 | 2.72 | 156.6 K |
| TRI | Thomson Reuters Corp | 147.4711 | 46.75 B | 1.2855 | 0.88 | 1.9 M |
| SLF | Sun Life Financial Inc | 60.2759 | 44.02 B | 0.7342 | 1.23 | 587.6 K |
| WCN | Waste Connections Inc | 171.7445 | 42.45 B | 2.633 | 1.56 | 1.31 M |
| RKT | Rocket Companies Inc Cl A | 16.39 | 41.43 B | 0.13 | 0.8 | 34.43 M |
| ED | Consolidated Edison Company of New York | 100.7528 | 39.94 B | 1.5646 | 1.58 | 2.06 M |
| SYY | Sysco Corp | 77.2924 | 39.46 B | 0.4039 | 0.53 | 2.02 M |
| GFI | Gold Fields Ltd ADR | 39.8396 | 38.53 B | 0.9911 | 2.55 | 4.15 M |
| WEC | Wisconsin Energy Corp | 113.2564 | 35.63 B | 1.2296 | 1.1 | 1.48 M |
| CCI | Crown Castle International Corp | 95.2491 | 32.62 B | 0.937 | 0.99 | 2.7 M |
| BIP | Brookfield Infrastructure Partners LP | 33.5847 | 31.21 B | 0.3712 | 1.12 | 717.6 K |
| AEE | Ameren Corp | 102.2344 | 30.25 B | 0.6607 | 0.65 | 2.1 M |
| ATO | Atmos Energy Corp | 174.5028 | 28.95 B | 1.5326 | 0.89 | 639.8 K |
| FTS | Fortis Inc | 50.1788 | 28.73 B | 1.0028 | 2.04 | 675.3 K |
| AWK | American Water Works | 141.111 | 27.57 B | 1.9048 | 1.37 | 1.51 M |
| FE | Firstenergy Corp | 46.015 | 27.34 B | 0.2354 | 0.51 | 4.03 M |
| DG | Dollar General Corp | 98.7986 | 26.98 B | 0.5476 | 0.56 | 2.97 M |
| DGX | Quest Diagnostics Inc | 183.233 | 26.68 B | 2.618 | 1.45 | 737.07 K |
| PPL | PPL Corp | 36.6546 | 25.91 B | 0.2856 | 0.79 | 3.32 M |
| BCE | BCE Inc | 23.2907 | 22.1 B | 0.4483 | 1.96 | 4.4 M |
| AMCR | Amcor Plc | 38.5462 | 21.94 B | 0.5347 | 1.41 | 5.13 M |
| CMS | Cms Energy Corp | 72.4258 | 21.81 B | 0.7919 | 1.11 | 2.16 M |
| GIS | General Mills | 48.6547 | 21.38 B | 0.7297 | 1.52 | 5.87 M |
| LEN | Lennar Corp | 118.2423 | 21.03 B | 1.354 | 1.16 | 6.32 M |
| LEN-B | Lennar Corporation | 110.8929 | 20.69 B | 0.6269 | 0.57 | 62.81 K |
| TSN | Tyson Foods | 51.2282 | 20.6 B | 0.5113 | 1.01 | 3.27 M |
| MKCV | McCormick & Company, Incorporated | 66.645 | 20.44 B | 1.125 | 1.72 | 2.34 K |
| ROL | Rollins Inc | 56.4591 | 17.45 B | 0.4061 | 0.72 | 2.45 M |
| CLH | Clean Harbors | 233.95 | 17.17 B | 1.73 | 0.74 | 737.3 K |
| EMA | Emera Inc | 47.9553 | 15.86 B | 1.1649 | 2.49 | 99.7 K |
| SUI | Sun Communities | 121.2911 | 15.42 B | 0.6389 | 0.53 | 894.2 K |
| MKC | Mccormick & Company | 66.66 | 15.18 B | 0.55 | 0.83 | 2.75 M |
| GWRE | Guidewire Software Inc | 239.14 | 15.08 B | 2.61 | 1.1 | 758.45 K |
| MKC-V | McCormick & Company Incorporated | 66.65 | 15.07 B | 1.13 | 1.72 | 2.3 K |
| GFL | Gfl Environmental Inc | 45.8866 | 14.98 B | 0.7592 | 1.68 | 1.81 M |
| AGI | Alamos Gold Inc | 33.0002 | 14.96 B | 0.2896 | 0.89 | 2.89 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.29 | 14.53 B | 0.13 | 0.72 | 398.7 K |
| SUN | Sunoco LP | 47.1047 | 14.49 B | 0.4764 | 1.02 | 352.85 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 18.27 | 13.6 B | 0.16 | 0.88 | 4.21 M |
| CNA | Cna Financial Corp | 45.7626 | 13.49 B | 0.5884 | 1.3 | 527.23 K |
| ELS | Equity Lifestyle Properties | 62.1707 | 13.18 B | 0.4523 | 0.73 | 2.85 M |
| PNW | Pinnacle West Capital Corp | 89.7744 | 12.05 B | 0.7966 | 0.9 | 616.1 K |
| BJ | Bj's Wholesale Club Holdings Inc | 90.08 | 11.72 B | 1.49 | 1.68 | 3.18 M |
| WTRG | Essential Utilities Inc | 39.9844 | 11.64 B | 0.2357 | 0.59 | 2.29 M |
| IAG | Iamgold Corp | 12.70 | 11.26 B | 0.11 | 0.87 | 12.21 M |
| EGO | Eldorado Gold Corp | 27.5545 | 10.89 B | 0.2595 | 0.95 | 3.28 M |
| MUSA | Murphy USA Inc | 376.7954 | 10.44 B | 10.734 | 2.93 | 316.71 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 14.34 | 10.09 B | 0.17 | 1.2 | 1.07 M |
| OGE | Oge Energy Corp | 44.9398 | 9.69 B | 0.4318 | 0.97 | 1.13 M |
| MP | MP Materials Corp | 78.34 | 9.57 B | 6.05 | 8.37 | 51.55 M |
| ADC | Agree Realty Corp | 70.3452 | 9.28 B | 1.4635 | 2.12 | 1.79 M |
| ESTC | Elastic N.V. | 86.48 | 9.08 B | 4.93 | 6.05 | 4.82 M |
| NEU | Newmarket Corp | 776.5203 | 8.56 B | 4.4096 | 0.57 | 84 K |
| OKLO | Oklo Inc | 147.16 | 7.99 B | 9.03 | 6.54 | 39.39 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 7.8049 | 7.86 B | 0.0654 | 0.85 | 5 K |
| FLR | Fluor Corp | 43.98 | 7.23 B | 0.47 | 1.08 | 5.37 M |
| HR | Healthcare Realty Trust Inc | 17.4336 | 6.78 B | 0.2045 | 1.19 | 4.66 M |
| TFPM | Triple Flag Precious Metals Corp | 30.00 | 6.74 B | 0.43 | 1.45 | 589.3 K |
| OGC | OceanaGold Corporation | 23.5862 | 6.72 B | 0.3388 | 1.46 | 80.8 K |
| CMS-PB | Consumers Energy Company | 78.9476 | 6.65 B | 2.1765 | 2.84 | 83 |
| HRB | H&R Block | 49.6398 | 6.62 B | 1.1529 | 2.38 | 1.15 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.5716 | 6.53 B | 0.1668 | 4.9 | 634.4 K |
| TBBB | BBB Foods Inc Cl A | 24.71 | 5.97 B | 0.55 | 2.28 | 882.3 K |
| CMBT | Euronav NV | 9.0406 | 5.18 B | 0.1179 | 1.32 | 3.48 M |
| BIPC | Brookfield Infrastructure Partners LP Cl A | 44.4457 | 4.93 B | 1.3349 | 3.1 | 878.4 K |
| ALH | Alliance Laundry Holdings Inc. | 24.99 | 4.76 B | 0.17 | 0.68 | 2.04 M |
| CGAU | Centerra Gold Inc | 11.273 | 4.42 B | 0.1589 | 1.43 | 2.81 M |
| SKE | Skeena Resources Ltd | 18.30 | 4.28 B | 0.33 | 1.84 | 1.17 M |
| UWMC | Uwm Hldg Corp | 5.0977 | 4.27 B | 0.0572 | 1.13 | 9.22 M |
| FCN | Fti Consulting | 161.70 | 4.25 B | 1.14 | 0.71 | 519.9 K |
| PHI | Philippine Long Distance Telephone ADR | 18.2926 | 4.18 B | 0.2312 | 1.28 | 93.4 K |
| MIAX | Miami International Holdings, Inc. | 43.54 | 4.03 B | 0.60 | 1.4 | 418.5 K |
| PFSI | Pennymac Financial Services IN | 116.4503 | 3.99 B | 2.5257 | 2.22 | 470.1 K |
| MANU | Manchester United Ltd | 15.96 | 3.86 B | 0.24 | 1.53 | 825.3 K |
| BFAM | Bright Horizons Family Solutions Inc | 97.58 | 3.85 B | 0.64 | 0.66 | 771.1 K |
| KNF | Knife River Corporation | 67.36 | 3.73 B | 0.90 | 1.35 | 849.4 K |
| SA | Seabridge Gold | 24.55 | 3.62 B | 0.61 | 2.55 | 1.38 M |
| POST | Post Holdings Inc | 108.10 | 3.57 B | 2.07 | 1.95 | 519.6 K |
| AWR | American States Water Company | 73.449 | 3.53 B | 1.2133 | 1.68 | 288.03 K |
| EXK | Endeavour Silver Corp | 7.66 | 3.25 B | 0.07 | 0.92 | 17.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.8972 | 3.42 B | 0.1389 | 0.67 | 3.06 K |
| ARA | Aclara Resources Inc | 3.42 | 0.42 | 14 | 484.51 K | |
| GRID | Tantalus Systems Holding Inc | 3.75 | 0.35 | 10.29 | 148.4 K | |
| ATZ | Aritzia Inc | 86.00 | 6.46 | 8.12 | 1.88 M | |
| GURU | Guru Organic Energy Corp | 5.89 | 0.41 | 7.48 | 42.2 K | |
| PPTA | Perpetua Resources Corp | 36.10 | 2.51 | 7.47 | 768.3 K | |
| TLO | Talon Metals Corp | 5.00 | 0.25 | 5.26 | 514.27 K | |
| PSLV-U | Sprott Physical Silver Trust | 16.62 | 0.62 | 3.88 | 21.4 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 22.4403 | 0.8128 | 3.76 | 392.85 K | |
| NPI | Northland Power Inc | 24.2557 | 0.8781 | 3.76 | 1.23 M | |
| RCH | Richelieu Hardware Ltd | 35.0825 | 1.2056 | 3.56 | 450.73 K | |
| QRC | Queens Road Capital Investment Ltd | 8.5779 | 0.2705 | 3.26 | 8.8 K | |
| PNP | Pinetree Capital Ltd | 11.34 | 0.34 | 3.09 | 9.1 K | |
| WRN | Western Copper and Gold Corp | 3.07 | 0.09 | 3.02 | 585.8 K | |
| ELVA | Electrovaya Inc | 9.38 | 0.27 | 2.96 | 121.8 K | |
| EFR | Energy Fuels Inc | 28.37 | 0.80 | 2.9 | 5.17 M | |
| BIPC | Brookfield Infrastructure Corp | 62.1644 | 1.6687 | 2.76 | 233.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.63 | 0.11 | 2.43 | 3.5 K | |
| SEA | Seabridge Gold Inc | 34.39 | 0.81 | 2.41 | 147.6 K | |
| EMA | Emera Incorporated | 66.4572 | 1.5014 | 2.31 | 1.57 M | |
| MAI | Mining Americas Inc. | 4.50 | 0.10 | 2.27 | 147.66 K | |
| L | Loblaw CO | 56.2418 | 1.2343 | 2.24 | 1.21 M | |
| TXG | Torex Gold Resources Inc | 61.8436 | 1.3343 | 2.21 | 510.03 K | |
| KPT | Kp Tissue Inc | 9.0099 | 0.1836 | 2.08 | 18.2 K | |
| CKI | Clarke Inc | 24.80 | 0.50 | 2.06 | 500 | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 18.1296 | 0.3528 | 1.98 | 5.6 K | |
| GRGD | Groupe Dynamite Inc WI | 61.4398 | 1.1759 | 1.95 | 248.3 K | |
| LAS-A | Lassonde Industries Inc | 213.9592 | 3.9219 | 1.87 | 1.18 K | |
| WPM | Wheaton Precious Metals Corp | 147.1741 | 2.6516 | 1.83 | 708.3 K | |
| FTS | Fortis Inc | 69.6699 | 1.2479 | 1.82 | 773.33 K | |
| FORA | Verticalscope Holdings Inc | 3.40 | 0.06 | 1.8 | 12.9 K | |
| BCE | BCE Inc | 32.5987 | 0.5651 | 1.76 | 4.3 M | |
| WN | George Weston Limited | 85.2939 | 1.4608 | 1.74 | 223.07 K | |
| BBD-PC | Bombardier Inc Pref C | 23.3735 | 0.372 | 1.62 | 27.41 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.0923 | 0.0491 | 1.61 | 4.7 K | |
| SKE | Skeena Resources Ltd | 25.58 | 0.40 | 1.59 | 787.4 K | |
| OLA | Orla Mining Ltd | 15.4036 | 0.2397 | 1.58 | 994.5 K | |
| XAU | Goldmoney Inc | 10.94 | 0.17 | 1.58 | 2.9 K | |
| DML | Denison Mines Corp | 4.03 | 0.06 | 1.51 | 9.23 M | |
| OGC | Oceanagold Corp | 32.9622 | 0.4868 | 1.5 | 880.9 K | |
| GFL | Gfl Environmental Inc | 64.2303 | 0.9389 | 1.48 | 494.4 K | |
| AEM | Agnico Eagle Mines Ltd | 229.2207 | 3.3263 | 1.47 | 577.01 K | |
| RCI-B | Rogers Communications Inc | 50.5415 | 0.7262 | 1.46 | 2.39 M | |
| ADW-A | Andrew Peller Limited | 4.8724 | 0.0684 | 1.42 | 23.54 K | |
| EQX | Equinox Gold Corp | 16.2751 | 0.2198 | 1.37 | 3.2 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 22.9891 | 0.3093 | 1.36 | 2 K | |
| WCN | Waste Connections Inc | 240.4027 | 3.1894 | 1.34 | 282.2 K | |
| IFC | Intact Financial Corp | 266.7989 | 3.523 | 1.34 | 337.9 K | |
| DSV | Discovery Silver Corp | 5.32 | 0.07 | 1.33 | 1.83 M | |
| ISO | Isoenergy Ltd | 14.73 | 0.19 | 1.31 | 158.5 K | |
| PWF-PG | Power Financial Corp Pref G | 24.9639 | 0.3096 | 1.26 | 46.4 K | |
| MRU | Metro Inc | 92.3503 | 1.1452 | 1.26 | 584.88 K | |
| DPM | Dundee Precious Metals Inc | 32.8076 | 0.399 | 1.23 | 1.01 M | |
| VCM | Vecima Networks Inc | 10.434 | 0.1237 | 1.2 | 900 | |
| PSLV | Sprott Physical Silver Trust CAD | 23.27 | 0.27 | 1.17 | 413.1 K | |
| NRR-UN | Northview Residential REIT | 15.7747 | 0.1828 | 1.17 | 900 | |
| TJX | The TJX Companies, Inc. | 24.9195 | 0.2883 | 1.17 | 6 K | |
| ACO-X | ATCO Ltd | 50.2673 | 0.5798 | 1.17 | 212.59 K | |
| EFN | Element Fleet Management Corp | 36.4151 | 0.4164 | 1.16 | 602.02 K | |
| SLF | Sun Life Financial Inc | 84.4175 | 0.9397 | 1.13 | 1.08 M | |
| H | Hydro One Ltd | 49.9365 | 0.5533 | 1.12 | 876.6 K | |
| SLF-PK | Sun Life Financial Inc | 21.4534 | 0.2341 | 1.1 | 500 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 23.5229 | 0.2565 | 1.1 | 7.6 K | |
| CG | Centerra Gold Inc | 15.753 | 0.1689 | 1.08 | 1.1 M | |
| RCI-A | Rogers Communications Inc | 51.3034 | 0.53 | 1.04 | 2.96 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 25.1605 | 0.257 | 1.03 | 34.39 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.7986 | 0.0587 | 1.02 | 8.4 K | |
| CU | Canadian Utilities Ltd Cl A NV | 37.8319 | 0.3683 | 0.98 | 480.3 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 20.1399 | 0.1921 | 0.96 | 4.95 K | |
| AW | A W Food Services of Canada Inc | 36.2517 | 0.341 | 0.95 | 16.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 53.80 | 0.50 | 0.94 | 183.2 K | |
| CRT-UN | CT Real Estate Investment Trust | 15.7356 | 0.1354 | 0.87 | 104.5 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 18.0901 | 0.1556 | 0.87 | 4 K | |
| KSI | Kneat.com Inc | 5.90 | 0.05 | 0.85 | 94.6 K | |
| PHYS | Sprott Physical Gold Trust CAD | 42.96 | 0.36 | 0.85 | 341.2 K | |
| BNK-PA | Big Banc Split Corp | 10.2798 | 0.0861 | 0.84 | 377 | |
| CRRX | Carerx Corp | 3.5524 | 0.0297 | 0.84 | 12.5 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 17.2985 | 0.1441 | 0.84 | 7.8 K | |
| PWF-PH | Power Financial Corp Pref H | 24.5995 | 0.2034 | 0.83 | 37.2 K | |
| WDO | Wesdome Gold Mines Ltd | 21.86 | 0.18 | 0.83 | 533.8 K | |
| ELE | Elemental Royalty Corporation | 24.5559 | 0.1997 | 0.82 | 14.3 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.573 | 0.116 | 0.8 | 188.58 K | |
| VZLA | Vizsla Resources Corp | 6.32 | 0.05 | 0.8 | 546.4 K | |
| ELD | Eldorado Gold | 38.5662 | 0.2995 | 0.78 | 1.21 M | |
| GBT | Bmtc Group Inc | 12.8128 | 0.0986 | 0.78 | 1.1 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 14.0275 | 0.1068 | 0.77 | 415 K | |
| TWC | Twc Enterprises Ltd | 23.6321 | 0.1785 | 0.76 | 500 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 24.2591 | 0.1812 | 0.75 | 1.85 K | |
| EDR | Endeavour Silver Corp | 10.72 | 0.08 | 0.75 | 1.97 M | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 10.6667 | 0.079 | 0.75 | 16.4 K | |
| TRI | Thomson Reuters Corp | 212.84 | 1.5559 | 0.74 | 467.05 K | |
| ALA | AltaGas Ltd | 42.0079 | 0.3056 | 0.73 | 537.3 K | |
| ECO | Ecosynthetix Inc | 4.23 | 0.03 | 0.71 | 178.4 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.0154 | 0.2732 | 0.71 | 361.7 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 10.0565 | 0.0699 | 0.7 | 6.89 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 21.0423 | 0.1459 | 0.7 | 500 | |
| BCE-PG | Bce Inc Pref G | 18.5366 | 0.1274 | 0.69 | 900 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 17.2584 | 0.1175 | 0.69 | 5.8 K | |
| SLF-PJ | Sun Life Financial Inc | 17.3119 | 0.1169 | 0.68 | 350 | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 47.0117 | 0.3127 | 0.67 | 483.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 19.27 | 413.03 B | 0.419 | 2.22 | 1.6 K |
| RHHBF | Roche Holding AG | 388.00 | 356.58 B | 5.00 | 1.31 | 200 |
| RYDAF | Royal Dutch Shell plc | 37.42 | 258.43 B | 0.30 | 0.81 | 900 |
| NSRGY | Nestlé S.A | 94.31 | 250.22 B | 1.73 | 1.87 | 386.1 K |
| LRLCF | L'Oréal S.A | 436.90 | 228.51 B | 2.8683 | 0.66 | 526 |
| IDEXF | Industria de Diseño Textil S.A | 54.61 | 202.56 B | 0.61 | 1.13 | 2.2 K |
| NONOF | Novo Nordisk A/S | 59.36 | 196.18 B | 0.76 | 1.3 | 9.5 K |
| KXIAY | Kioxia Holdings Corporation ADR | 44.72 | 184.37 B | 3.47 | 8.41 | 310 |
| DBSDF | DBS Group Holdings Ltd | 42.85 | 164.33 B | 2.30 | 5.67 | 5.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 18.26 | 158.76 B | 0.24 | 1.33 | 3.7 K |
| IBDSF | Iberdrola S.A | 19.47 | 156.92 B | 0.47 | 2.47 | 32.8 K |
| IBDRY | Iberdrola S.A | 76.90 | 155.88 B | 0.58 | 0.76 | 60.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.76 | 150.97 B | 0.64 | 1.08 | 911 |
| FRCOY | Fast Retailing Co. Ltd | 32.51 | 142.75 B | 0.21 | 0.65 | 71.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.41 | 138.4 B | 2.417 | 4.65 | 1.8 K |
| ESOCF | Enel SpA | 9.72 | 111.03 B | 0.15 | 1.57 | 4.7 K |
| SNYNF | Sanofi | 98.46 | 109.08 B | 1.82 | 1.88 | 400 |
| ENLAY | Enel SpA | 9.57 | 108.54 B | 0.09 | 0.95 | 466.2 K |
| ZFSVF | Zurich Insurance Group AG | 714.40 | 106.43 B | 4.00 | 0.56 | 200 |
| BAESF | BAE Systems plc | 27.00 | 88.91 B | 0.20 | 0.75 | 17.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.90 | 85.66 B | 1.46 | 8.37 | 3.56 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.66 | 78.46 B | 0.26 | 1.94 | 2.16 K |
| VCISF | VINCI SA | 138.97 | 77.02 B | 2.22 | 1.62 | 200 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 659.25 | 75.31 B | 10.51 | 1.62 | 400 |
| ENGIY | ENGIE SA | 21.98 | 75.03 B | 0.20 | 0.92 | 106.1 K |
| ENGQF | ENGIE SA | 22.416 | 73.92 B | 0.952 | 4.44 | 42.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.27 | 71.31 B | 0.57 | 1.69 | 4.11 K |
| DPSTF | Deutsche Post AG | 45.58 | 70.35 B | 0.55 | 1.22 | 600 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 137.51 | 69.66 B | 2.262 | 1.67 | 700 |
| NRDBY | Nordea Bank Abp | 16.23 | 68.21 B | 0.15 | 0.93 | 180.9 K |
| PCRFF | Panasonic Corporation | 11.96 | 66.66 B | 0.16 | 1.36 | 4.2 K |
| NTIOF | National Bank of Canada | 107.48 | 63.21 B | 0.54 | 0.5 | 4.9 K |
| THLEF | Thales S.A | 301.05 | 62.9 B | 4.11 | 1.38 | 200 |
| LOBLY | Loblaw Companies Limited ADR | 9.9393 | 60.24 B | 0.3693 | 3.86 | 512 |
| ANCTF | Alimentation Couche-Tard Inc | 52.16 | 60.05 B | 0.33 | 0.64 | 96.7 K |
| GWLIF | Great-West Lifeco Inc | 41.66 | 59.64 B | 0.41 | 0.99 | 8.8 K |
| AAUKF | Anglo American plc | 40.35 | 58.25 B | 1.36 | 3.49 | 500 |
| NOKBF | Nokia Corporation | 5.28 | 58.06 B | 0.12 | 2.33 | 9.9 K |
| RLXXF | RELX PLC | 45.05 | 57.86 B | 1.40 | 3.21 | 4 K |
| LDNXF | London Stock Exchange Group plc | 117.90 | 55.54 B | 2.91 | 2.53 | 7.9 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.33 | 54.29 B | 0.16 | 0.59 | 66.7 K |
| CSLLY | CSL Limited | 68.34 | 53.81 B | 0.67 | 0.99 | 321.3 K |
| CMPGY | Compass Group PLC | 34.62 | 53.36 B | 0.37 | 1.08 | 583.1 K |
| SEMHF | Siemens Healthineers AG | 55.72 | 50.8 B | 1.07 | 1.96 | 1.7 K |
| LBLCF | Loblaw Companies Limited | 39.96 | 50.22 B | 0.94 | 2.41 | 176.8 K |
| AMSYF | ArcelorMittal | 38.00 | 50.11 B | 3.95 | 11.6 | 100 |
| ELEZY | Endesa S.A | 16.50 | 49.08 B | 0.179 | 1.1 | 11.9 K |
| UCBJF | UCB SA | 305.09 | 48.54 B | 19.27 | 6.74 | 100 |
| GPDNF | Danone S.A | 89.10 | 47.94 B | 1.95 | 2.24 | 800 |
| ANFGF | Antofagasta plc | 37.50 | 47.45 B | 0.32 | 0.86 | 38.6 K |
| DNBBY | DNB Bank ASA | 26.98 | 47.34 B | 0.39 | 1.47 | 24 K |
| DNKEY | Danske Bank A/S | 21.30 | 46.32 B | 0.38 | 1.82 | 24.1 K |
| ANNSF | Aena S.M.E. S.A | 26.222 | 46.21 B | 0.388 | 1.5 | 100 |
| HINKF | Heineken N.V | 78.25 | 45.99 B | 1.91 | 2.5 | 1.3 K |
| ANYYY | Aena S.M.E. S.A | 13.18 | 45.21 B | 0.25 | 1.93 | 32.6 K |
| SWDBY | Swedbank AB (publ) | 30.26 | 44.65 B | 0.28 | 0.93 | 8.5 K |
| SUHJF | Sun Hung Kai Properties Limited | 12.42 | 43.32 B | 0.52 | 4.37 | 900 |
| EQBBF | EQT AB (publ) | 35.75 | 42.07 B | 2.25 | 6.72 | 22.51 K |
| SWZCF | Swisscom AG | 745.57 | 41.98 B | 9.30 | 1.26 | 100 |
| ASAZF | ASSA ABLOY AB (publ) | 35.25 | 40.07 B | 0.57 | 1.64 | 300 |
| SKFOF | Sika AG | 215.146 | 38.23 B | 1.148 | 0.54 | 1.13 K |
| TTRAF | Telstra Corporation Limited | 3.18 | 37.87 B | 0.30 | 10.42 | 31.7 K |
| TSCDY | Tesco PLC | 17.821 | 37.85 B | 0.193 | 1.09 | 143.48 K |
| TSCDF | Tesco PLC | 5.955 | 37.71 B | 0.0444 | 0.75 | 4.56 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 94.91 | 37.29 B | 1.41 | 1.51 | 400 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 20.091 | 36.94 B | 0.173 | 0.87 | 968 |
| DKILF | Daikin IndustriesLtd | 117.31 | 36.26 B | 0.72 | 0.62 | 700 |
| DASTF | Dassault Systèmes SE | 32.81 | 33.35 B | 0.395 | 1.22 | 1.1 K |
| IFCZF | Intact Financial Corporation | 192.88 | 33.33 B | 3.03 | 1.6 | 207.8 K |
| SZLMY | Swiss Life Holding AG | 54.90 | 32.85 B | 1.05 | 1.95 | 5.9 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 16.57 | 32.7 B | 0.165 | 1.01 | 7.4 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 41.38 | 32.09 B | 0.62 | 1.52 | 154.3 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 8.39 | 31.91 B | 0.09 | 1.08 | 2.8 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 41.25 | 31.89 B | 1.06 | 2.64 | 5.2 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 13.22 | 31.64 B | 0.11 | 0.84 | 800 |
| ICTEF | International Container Terminal Services Inc | 9.37 | 31.6 B | 0.26 | 2.85 | 189 |
| SMECF | SMC Corporation | 348.52 | 31.55 B | 6.2825 | 1.84 | 1.08 K |
| GASNY | Naturgy Energy Group S.A | 6.03 | 31.49 B | 0.085 | 1.43 | 1.7 K |
| VWSYF | Vestas Wind Systems A/S | 20.694 | 31.26 B | 0.244 | 1.19 | 863 |
| EPIAF | Epiroc AB (publ) | 22.7313 | 31.16 B | 0.6173 | 2.79 | 6.06 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 6.45 | 30.6 B | 0.06 | 0.94 | 122.6 K |
| OLCLY | Oriental Land Co. Ltd | 23.23 | 30.58 B | 0.19 | 0.82 | 21.3 K |
| SBGOF | Standard Bank Group Limited | 15.86 | 30.13 B | 2.40 | 17.83 | 500 |
| BKHPF | Bank Hapoalim B.M | 19.65 | 30.08 B | 1.37 | 7.49 | 100 |
| DLMAY | Dollarama, Inc. ADR | 11.47 | 29.24 B | 1.4742 | 14.75 | 378 |
| VEOEF | Veolia Environnement S.A | 33.63 | 29.11 B | 0.87 | 2.66 | 1 K |
| DNNGY | Ørsted A/S | 24.55 | 27.58 B | 0.31 | 1.28 | 67.5 K |
| IMBBY | Imperial Brands PLC | 41.91 | 26.55 B | 0.74 | 1.8 | 45.8 K |
| CHLSY | CHLSY | 15.84 | 25.93 B | 0.175 | 1.12 | 6.2 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.355 | 25.79 B | 0.27 | 8.75 | 700 |
| AMADF | Amadeus IT Group S.A | 79.63 | 25.58 B | 1.79 | 2.3 | 3.6 K |
| TRUMF | Terumo Corporation | 17.05 | 24.99 B | 2.12 | 14.2 | 2.1 K |
| HRNNF | Hydro One Limited | 36.19 | 24.05 B | 0.69 | 1.94 | 237.13 K |
| TEFOF | Telefónica S.A | 5.28 | 23.92 B | 0.42 | 8.64 | 700 |
| SGSOF | SGS SA | 110.00 | 23.82 B | 2.96 | 2.77 | 100 |
| NNGRY | NN Group N.V | 34.97 | 23.56 B | 0.34 | 0.98 | 12.1 K |
| TRUMY | Terumo Corporation | 16.45 | 23.51 B | 0.11 | 0.67 | 950.8 K |
| MTCPY | MTR Corporation Limited | 10.30 | 23.41 B | 0.12 | 1.18 | 900 |
| NNGPF | NN Group N.V | 70.00 | 23.31 B | 0.63 | 0.91 | 600 |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 30.76 | 22.73 B | 0.34 | 1.12 | 10.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 14.26 | 85.77 M | 2.26 | 18.83 | 187.9 K |
| NCP | Nickel Creek Platinum Corp. | 3.86 | 0.85 | 28.24 | 12.5 K | |
| ALDE | Aldebaran Resources Inc | 3.48 | 0.41 | 13.36 | 254.17 K | |
| MLP | Millennial Potash Corp. | 3.31 | 0.35 | 11.82 | 650.37 K | |
| UCU | Ucore Rare Metals Inc | 8.33 | 0.62 | 8.04 | 2.19 M | |
| KEEK | Personas Social Incorporated | 3.20 | 0.20 | 6.67 | 1.7 K | |
| RARE | Tactical Resources Corp. | 8.00 | 0.40 | 5.26 | 17.41 K | |
| XRTX | XORTX Therapeutics Inc | 6.25 | 0.30 | 5.04 | 3.27 K | |
| SLI | Standard Lithium Ltd | 6.35 | 0.23 | 3.76 | 1.27 M | |
| VCI | Vitreous Glass Inc | 5.6937 | 0.1545 | 2.79 | 4.6 K | |
| REKO | Reko International Group Inc | 3.5923 | 0.0945 | 2.7 | 100 | |
| BMM | Black Mammoth Metals Corporation | 4.69 | 0.09 | 1.96 | 9.2 K | |
| DE | Decisive Dividend Corporation | 7.1944 | 0.1254 | 1.77 | 6.96 K | |
| CYBE | CyberCatch Holdings Inc. | 6.81 | 0.07 | 1.04 | 23.19 K |