Gainers for 8 October 2025 from 00:00:00 until 23:59:59
Gainers for 8 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 59.9824 | 11.79 B | 0.7998 | 1.35 | 51.6 M |
| EQX | Equinox Gold Corp | 12.0587 | 11.77 B | 0.5894 | 5.14 | 17.68 M |
| GSAT | Globalstar | 45.53 | 10.75 B | 1.80 | 4.12 | 1.4 M |
| BTG | B2Gold Corp | 5.3261 | 6.3 B | 0.1289 | 2.48 | 59.72 M |
| UEC | Uranium Energy | 14.00 | 3.72 B | 0.46 | 3.4 | 18.79 M |
| NHC | National Healthcare Corp | 118.9645 | 3.17 B | 2.1614 | 1.85 | 46.4 K |
| TGB | Taseko Mines Ltd | 4.41 | 2.71 B | 0.25 | 6.01 | 5.43 M |
| NG | Novagold Resources Inc | 10.31 | 2.58 B | 0.24 | 2.38 | 4.48 M |
| TIC | Acuren Corp | 14.03 | 2.24 B | 0.15 | 1.08 | 3.74 M |
| UUUU | Energy Fuels Inc | 18.00 | 1.96 B | 0.41 | 2.33 | 26.41 M |
| SVM | Silvercorp Metals Inc | 7.3173 | 1.81 B | 0.2995 | 4.27 | 9.09 M |
| IE | Ivanhoe Electric Inc | 14.45 | 1.21 B | 1.62 | 12.63 | 6.66 M |
| SLSR | Solaris Res Inc | 6.31 | 1.09 B | 0.21 | 3.44 | 41.81 K |
| VZLA | Vizsla Silver Corp | 4.74 | 1.08 B | 0.27 | 6.04 | 3.63 M |
| USAS | Americas Silver Corp | 4.32 | 973.89 M | 0.31 | 7.73 | 2.69 M |
| ASM | Avino Silver & Gold | 5.44 | 743.97 M | 0.08 | 1.49 | 8.01 M |
| STRW | Strawberry Fields REIT Inc | 11.3814 | 706.49 M | 0.3026 | 2.73 | 40.46 K |
| DC | Dakota Gold Corp | 5.03 | 704.41 M | 0.21 | 4.36 | 1.5 M |
| OBE | Obsidian Energy Ltd | 6.87 | 691.94 M | 0.04 | 0.59 | 316.26 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.97 | 684.39 M | 0.15 | 2.2 | 504.1 K |
| GROY | Gold Royalty Corp | 4.07 | 630.17 M | 0.27 | 7.11 | 4.88 M |
| CTGO | Contango Ore Inc | 25.40 | 469.84 M | 0.54 | 2.17 | 137 K |
| RLGT | Radiant Logistics | 6.11 | 439.73 M | 0.11 | 1.83 | 79.06 K |
| UAMY | U S Antimony Corp | 9.52 | 429.55 M | 0.82 | 9.43 | 21.93 M |
| ITRG | Integra Resources Corp | 3.24 | 424 M | 0.02 | 0.62 | 2.91 M |
| CMCL | Caledonia Mining Cp | 37.1932 | 386.89 M | 1.0482 | 2.9 | 214.28 K |
| SLI | Standard Lithium Ltd | 4.51 | 345.5 M | 0.35 | 8.41 | 5.21 M |
| IDR | Idaho Strategic Resources | 42.33 | 310.35 M | 4.10 | 10.72 | 901.63 K |
| FRD | Friedman Industries Inc | 21.0562 | 299.62 M | 0.8466 | 4.19 | 20.7 K |
| SEG | Seaport Entertainment Group Inc | 24.46 | 292.31 M | 0.16 | 0.66 | 44.3 K |
| MPTI | M-Tron Industries Inc | 55.59 | 274.48 M | 1.09 | 2 | 17.19 K |
| ACU | Acme United Corp | 39.1718 | 264.5 M | 0.2184 | 0.56 | 8.2 K |
| GENC | Gencor Industries IN | 14.14 | 251.53 M | 0.31 | 2.24 | 11.7 K |
| ELMD | Electromed Inc | 25.12 | 221.76 M | 0.48 | 1.95 | 36 K |
| PED | Pedevco Corp | 11.86 | 203.23 M | 0.08 | 0.68 | 1.99 K |
| CMT | Core Molding Technologies Inc | 18.78 | 199.99 M | 0.10 | 0.54 | 10.2 K |
| INTT | Intest Corp | 7.79 | 179.05 M | 0.30 | 4.01 | 69 K |
| ECF | Ellsworth Convertible Growth and Income | 11.6015 | 158.84 M | 0.2751 | 2.43 | 103.6 K |
| EXOD | Exodus Movement Inc | 30.07 | 151.02 M | 0.36 | 1.21 | 72.9 K |
| EGG | ENIGMATIG LIMITED | 5.78 | 138.42 M | 0.134 | 2.37 | 70.3 K |
| PLG | Platinum Group Metals Ltd | 3.15 | 129.16 M | 0.36 | 12.9 | 6.7 M |
| BCV | Bancroft Convertible Fund | 22.4962 | 122.96 M | 0.4261 | 1.93 | 30.2 K |
| CATX | Perspective Therapeutics Inc | 3.86 | 118.72 M | 0.39 | 11.24 | 1.01 M |
| OPHC | Optimumbank Hlds | 4.19 | 117.08 M | 0.04 | 0.96 | 10.9 K |
| LODE | Comstock Mining Inc | 3.58 | 109.43 M | 0.05 | 1.42 | 753 K |
| ARMP | Armata Pharmaceuticals Inc | 3.22 | 105.97 M | 0.08 | 2.55 | 4.1 K |
| LUD | Luda Technology Group Limited | 11.49 | 93.48 M | 0.53 | 4.84 | 7.5 K |
| EP | Empire Petroleum Corp | 4.14 | 92.77 M | 0.10 | 2.48 | 33.1 K |
| STXS | Stereotaxis Inc | 3.57 | 88.45 M | 0.39 | 12.26 | 1.48 M |
| FSI | Flexible Solutions International Inc | 9.14 | 78.82 M | 0.15 | 1.67 | 22.7 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8115 | 73.71 M | 0.1263 | 1.3 | 36.83 K |
| WYY | Widepoint Corp | 5.70 | 71.49 M | 0.15 | 2.7 | 38.93 K |
| TRT | Trio-Tech International | 3.3475 | 50.35 M | 0.2075 | 6.61 | 132.02 K |
| SER | Serina Therapeutics Inc | 5.63 | 46.99 M | 0.23 | 4.26 | 262.1 K |
| CCEL | Cryo-Cell Intl Inc | 4.48 | 43.14 M | 0.07 | 1.59 | 3.5 K |
| ROLR | High Roller Technologies Inc | 3.13 | 37.61 M | 0.27 | 9.44 | 12.2 K |
| NSRX | Nasus Pharma Ltd. | 7.27 | 37.47 M | 0.06 | 0.83 | 3.1 K |
| PAPL | Pineapple Financial Inc | 6.03 | 24.77 M | 0.33 | 5.79 | 65.5 K |
| CKX | Ckx Lands | 10.96 | 21.6 M | 0.06 | 0.55 | 400 |
| MXC | Mexco Energy Corp | 9.291 | 20.2 M | 0.301 | 3.35 | 600 |
| UUU | Universal Security Instruments | 4.43 | 16.02 M | 0.03 | 0.68 | 93.5 K |
| AIRI | Air Industries Group Inc | 3.27 | 12.65 M | 0.14 | 4.47 | 62.2 K |
| REED | Reed's, Inc. | 6.36 | 9.01 M | 0.12 | 1.92 | 243 |
| DDC | Ddc Enterprise Limited Cl A | 8.92 | 7.56 M | 0.32 | 3.72 | 205.2 K |
| INUV | Inuvo Inc | 3.65 | 6.92 M | 0.08 | 2.24 | 104.8 K |
| PHGE | Biomx Ltd | 11.02 | 4.04 M | 0.209 | 1.93 | 20.02 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.57 | 3.86 M | 0.0254 | 0.72 | 6.73 M |
| BQ | Boqii Holding Ltd ADR | 13.19 | 3.55 M | 1.64 | 14.2 | 597.99 K |
| TOPS | Top Ships Inc | 5.93 | 2.39 M | 0.08 | 1.37 | 3.9 K |
| BURU | Nuburu Inc | 3.27 | 2.34 M | 0.895 | 37.68 | 228.69 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.00 | 0.11 | 2.83 | 1.4 K | |
| PHXE-P | PHXE-P | 20.1707 | 0.2841 | 1.43 | 12.1 K | |
| SACH-P-A | SACH-P-A | 18.20 | 0.25 | 1.39 | 2.19 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.5584 | 0.3174 | 0.79 | 800 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 123354.8672 | 1.52 T | 1903.4844 | 1.57 | 65.35 B |
| SOL-USD | Solana | 229.1012 | 8.6185 | 3.91 | 7.2 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 189.0679 | 3.9754 | 2.15 | 13.33 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 225.9361 | 4.1093 | 1.85 | 2.7 M | |
| ETH-USD | Ethereum | 4527.6479 | 76.4961 | 1.72 | 40.46 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 258.2462 | 1.9925 | 0.78 | 15.91 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 15.62 | 158.92 M | 0.95 | 6.48 | 117.53 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.55 | 673.11 B | 0.82 | 1.33 | 273.32 K |
| SI | Silver | 48.656 | 1.04 B | 1.477 | 3.13 | 708 |
| KC | Coffee | 385.10 | 9.70 | 2.58 | 12.51 K | |
| GC | Gold | 4043.30 | 66.70 | 1.68 | 2.9 K | |
| CL | Crude Oil | 62.55 | 0.82 | 1.33 | 245.12 K | |
| FC | Feeder Cattle | 368.825 | 4.575 | 1.26 | 12.93 K | |
| BZ | Brent Crude | 66.25 | 0.80 | 1.22 | 325.86 K | |
| CPO | Palm Oil | 1073.50 | 12.50 | 1.18 | 0 | |
| RU | Rubber | 310.00 | 3.10 | 1.01 | 171 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 813.00 | 8.00 | 0.99 | 29 | |
| ZL | Soybean Oil | 51.48 | 0.44 | 0.86 | 88.25 K | |
| CT | Cotton | 62.47 | 0.45 | 0.73 | 22.04 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.4152 | 0.0361 | 0.57 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15782.8701 | 5.74 T | 127.1797 | 0.81 | 136.73 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 257.5691 | 4.94 T | 1.577 | 0.62 | 36.5 M |
| NVDA | Nvidia Corporation | 189.0892 | 4.88 T | 4.0695 | 2.2 | 130.17 M |
| AMZN | Amazon.com Inc | 225.22 | 2.66 T | 3.44 | 1.55 | 46.69 M |
| TSLA | Tesla Inc | 438.69 | 1.6 T | 5.60 | 1.29 | 71.19 M |
| META | Meta Platforms Inc | 716.6414 | 1.55 T | 4.752 | 0.67 | 10.79 M |
| AVGO | Broadcom Inc. | 344.1183 | 1.54 T | 9.0536 | 2.7 | 21.48 M |
| MU | Micron Technology | 196.3781 | 943.14 B | 10.841 | 5.84 | 26.83 M |
| AMD | Advanced Micro Devices | 235.56 | 762.1 B | 24.05 | 11.37 | 159.98 M |
| PLTR | Palantir Technologies Inc | 183.56 | 428.56 B | 1.39 | 0.76 | 36.3 M |
| CSCO | Cisco Systems Inc | 69.5786 | 400.61 B | 1.3256 | 1.94 | 34.25 M |
| INTC | Intel Corp | 37.43 | 318.44 B | 0.26 | 0.7 | 103.2 M |
| AMAT | Applied Materials | 216.8141 | 297.23 B | 5.931 | 2.81 | 7.88 M |
| PANW | Palo Alto Networks Inc | 217.79 | 287.86 B | 6.75 | 3.2 | 5.12 M |
| LRCX | Lam Research Corp | 142.1354 | 284.77 B | 2.1838 | 1.56 | 13.7 M |
| TXN | Texas Instruments | 177.9221 | 276.12 B | 4.4578 | 2.57 | 6.38 M |
| NFLX | Netflix Inc | 121.425 | 259.58 B | 2.319 | 1.95 | 28.51 M |
| CRWD | Crowdstrike Holdings Inc | 509.95 | 247.6 B | 25.33 | 5.23 | 3.62 M |
| GILD | Gilead Sciences Inc | 116.8107 | 211.38 B | 1.4521 | 1.26 | 6.53 M |
| ARM | Arm Holdings Plc ADR | 166.77 | 210.17 B | 7.425 | 4.66 | 9.05 M |
| SHOP | Shopify Inc | 166.43 | 202.72 B | 5.15 | 3.19 | 7.37 M |
| ADI | Analog Devices | 236.3526 | 200.05 B | 4.1523 | 1.79 | 4.02 M |
| QRVO | Qorvo Inc | 91.53 | 183.22 B | 2.08 | 2.33 | 1.07 M |
| QCOM | Qualcomm Inc | 165.8523 | 173.08 B | 2.2836 | 1.4 | 7.3 M |
| SNDK | Sandisk Corporation | 131.88 | 155.38 B | 10.93 | 9.04 | 7.17 M |
| ISRG | Intuitive Surg Inc | 448.09 | 154.34 B | 7.15 | 1.62 | 1.77 M |
| MRVL | Marvell Technology Inc | 92.3723 | 154.05 B | 5.5223 | 6.36 | 20.45 M |
| VRTX | Vertex Pharmaceutic | 421.15 | 140.2 B | 10.87 | 2.65 | 1.93 M |
| IBKR | Interactive Brokers | 71.8841 | 127.5 B | 2.6937 | 3.89 | 4.34 M |
| WDC | Western Digital Cp | 121.0247 | 126.74 B | 1.2484 | 1.04 | 7.19 M |
| CME | CME Group Inc | 257.5669 | 109.61 B | 1.3027 | 0.51 | 2.35 M |
| EQIX | Equinix Inc | 794.4528 | 98.36 B | 16.3513 | 2.1 | 474.9 K |
| MNST | Monster Beverage Cp | 68.73 | 94.07 B | 0.58 | 0.85 | 7.63 M |
| FTNT | Fortinet Inc | 86.46 | 92.6 B | 1.54 | 1.81 | 5.61 M |
| CEG | Constellation Energy Corp | 370.0788 | 91.15 B | 12.8081 | 3.58 | 3.34 M |
| CDNS | Cadence Design Systems, Inc. | 350.00 | 90.41 B | 4.52 | 1.31 | 1.29 M |
| SNPS | Synopsys Inc | 489.36 | 89.32 B | 11.53 | 2.41 | 1.79 M |
| MRNA | Moderna | 27.92 | 88.16 B | 0.58 | 2.12 | 12.32 M |
| CMCSA | Comcast Corporation | 28.1761 | 84.76 B | 0.1557 | 0.56 | 25.36 M |
| DASH | Doordash Inc Cl A | 281.05 | 82.36 B | 4.27 | 1.54 | 2.39 M |
| DDOG | Datadog Inc | 164.12 | 77.6 B | 9.60 | 6.21 | 7.52 M |
| HOOD | Robinhood | 150.87 | 75.5 B | 5.87 | 4.05 | 23.93 M |
| ROST | Ross Stores Inc | 151.3528 | 73.97 B | 1.6726 | 1.12 | 1.99 M |
| NTES | Netease Inc ADR | 151.7888 | 73.95 B | 4.2796 | 2.9 | 394.9 K |
| NXPI | Nxp Semiconductors | 223.4769 | 64.84 B | 6.0019 | 2.76 | 2.63 M |
| LITE | Lumentum Hld | 163.09 | 61.99 B | 5.94 | 3.78 | 2.26 M |
| MPWR | Monolithic Power Sys | 977.2899 | 61.13 B | 35.2797 | 3.75 | 570.1 K |
| NDAQ | Nasdaq Inc | 89.3184 | 60.72 B | 1.4212 | 1.62 | 3.69 M |
| MSTR | Strategy | 330.80 | 55.39 B | 2.40 | 0.73 | 13 M |
| NTRA | Natera Inc | 172.09 | 54.62 B | 3.56 | 2.11 | 946.52 K |
| GRMN | Garmin Ltd | 257.6733 | 52.85 B | 3.4221 | 1.35 | 580.7 K |
| KDP | Keurig Dr Pepper Inc | 25.1478 | 50.11 B | 0.2457 | 0.99 | 13.03 M |
| PYPL | PayPal Holdings | 75.7251 | 48.83 B | 1.5119 | 2.04 | 17.9 M |
| WDAY | Workday Inc | 238.25 | 47.75 B | 5.08 | 2.18 | 1.93 M |
| ROP | Roper Industries | 518.9369 | 47.43 B | 9.4107 | 1.85 | 1.51 M |
| MCHP | Microchip Technology | 65.9336 | 41.33 B | 1.9311 | 3.02 | 6.15 M |
| ONC | BeiGene, Ltd. | 351.09 | 41.1 B | 9.47 | 2.77 | 155.8 K |
| FER | Ferrovial Se | 60.3542 | 41.08 B | 0.594 | 0.99 | 1.06 M |
| TER | Teradyne Inc | 144.4304 | 40.81 B | 4.4548 | 3.18 | 2.6 M |
| RVMD | Revolution Medicines Inc | 47.82 | 40.33 B | 1.25 | 2.68 | 3.09 M |
| ALAB | Astera Labs Inc | 219.36 | 39.84 B | 7.26 | 3.42 | 3.67 M |
| COHR | Coherent Inc | 116.67 | 39.38 B | 3.11 | 2.74 | 2.38 M |
| NBIS | Nebius Group N.V. | 122.00 | 38.44 B | 4.30 | 3.65 | 18.01 M |
| ODFL | Old Dominion Freight Line Inc | 144.2919 | 36.65 B | 3.4085 | 2.42 | 2.24 M |
| ZS | Zscaler Inc | 313.89 | 36.49 B | 21.14 | 7.22 | 2.13 M |
| NTAP | Netapp Inc | 120.6107 | 36.39 B | 3.792 | 3.25 | 1.43 M |
| COIN | Coinbase Global Inc Class A | 387.27 | 36.36 B | 11.49 | 3.06 | 7.12 M |
| GEHC | Ge Healthcare Technologies Inc | 75.0297 | 35.97 B | 0.6392 | 0.86 | 2.48 M |
| ERIC | Ericsson ADR | 8.4162 | 35.91 B | 0.1084 | 1.3 | 17.59 M |
| STLD | Steel Dynamics Inc | 145.6707 | 35.83 B | 3.797 | 2.68 | 683.6 K |
| UAL | United Airlines Holdings Inc | 98.09 | 35.49 B | 1.44 | 1.49 | 6.44 M |
| AXON | Axon Enterprise Inc | 727.41 | 34.56 B | 12.81 | 1.79 | 501 K |
| ILMN | Illumina Inc | 97.78 | 34.21 B | 1.10 | 1.14 | 1.23 M |
| RKLB | Rocket Lab USA Inc | 65.31 | 33.29 B | 3.80 | 6.18 | 36.15 M |
| OKTA | Okta Inc. | 92.63 | 32.32 B | 1.74 | 1.91 | 1.77 M |
| DXCM | Dexcom | 67.78 | 31.99 B | 1.75 | 2.65 | 5.95 M |
| FLEX | Flextronics Intl Ltd | 59.84 | 31.11 B | 2.59 | 4.52 | 3.67 M |
| CPRT | Copart Inc | 44.93 | 29.58 B | 0.70 | 1.58 | 5.39 M |
| CTSH | Cognizant Tech Sol | 67.7573 | 29.1 B | 0.4557 | 0.68 | 3.07 M |
| RYAAY | Ryanair Hlds Plc ADR | 61.5519 | 28.64 B | 1.3212 | 2.19 | 752.38 K |
| CRWV | CoreWeave, Inc. | 139.98 | 27.66 B | 11.15 | 8.65 | 34.4 M |
| ON | On Semiconductor | 50.88 | 27.3 B | 2.71 | 5.63 | 8.82 M |
| ULTA | Ulta Beauty Inc | 565.81 | 27.26 B | 9.04 | 1.62 | 607.9 K |
| TW | Tradeweb Markets Inc | 107.5688 | 26.79 B | 3.2128 | 3.08 | 1.69 M |
| MDB | Mongodb Inc Cl A | 326.78 | 26.58 B | 8.32 | 2.61 | 1.21 M |
| CRDO | Credo Technology Group Holding Ltd | 148.87 | 26.32 B | 11.67 | 8.51 | 6.72 M |
| DLTR | Dollar Tree Inc | 87.83 | 26.01 B | 2.79 | 3.28 | 6.81 M |
| LPLA | Lpl Financial Hld | 324.5594 | 23.39 B | 7.7963 | 2.46 | 720.9 K |
| GFS | Globalfoundries Inc Ordinary Share | 35.90 | 23.31 B | 0.99 | 2.84 | 3.23 M |
| ENTG | Entegris Inc | 94.3784 | 23.16 B | 2.2656 | 2.46 | 2.15 M |
| GH | Guardant Health Inc | 65.32 | 22.91 B | 1.88 | 2.96 | 1.59 M |
| SYM | Symbotic Inc | 68.83 | 22.54 B | 0.41 | 0.6 | 1.72 M |
| PTC | Ptc Inc | 203.43 | 21.11 B | 1.17 | 0.58 | 569.75 K |
| JBHT | J B Hunt Transport | 145.8765 | 21.02 B | 6.5199 | 4.68 | 1.45 M |
| PR | Permian Resources Corp | 12.8028 | 20.57 B | 0.4611 | 3.74 | 15.02 M |
| SWKS | Skyworks Solutions | 74.3509 | 20.03 B | 1.7196 | 2.37 | 1.61 M |
| SMCI | Super Micro Computer | 58.68 | 20 B | 3.61 | 6.56 | 45.15 M |
| RGLD | Royal Gold Inc | 204.4235 | 19.99 B | 7.2116 | 3.66 | 1.12 M |
| FSLR | First Solar Inc | 231.37 | 19.56 B | 3.48 | 1.53 | 1.13 M |
| CDW | CDW Corporation | 155.4394 | 18.83 B | 1.6543 | 1.08 | 1.19 M |
| TPG | Tpg Inc Cl A | 57.85 | 18.82 B | 0.77 | 1.35 | 1.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 303.0568 | 2.07 T | 10.4396 | 3.57 | 12.82 M |
| ORCL | Oracle Corporation | 288.63 | 361.42 B | 4.39 | 1.54 | 18.98 M |
| UNH | Unitedhealth Group Inc | 367.4495 | 359.43 B | 6.2182 | 1.72 | 9.44 M |
| NVS | Novartis Ag ADR | 128.4019 | 305.05 B | 0.7376 | 0.58 | 3.14 M |
| HSBC | HSBC Holdings Plc ADR | 69.0634 | 293.8 B | 0.7631 | 1.12 | 1.11 M |
| CAT | Caterpillar Inc | 498.5636 | 282.07 B | 15.3008 | 3.17 | 3.96 M |
| SAP | SAP Ag ADR | 272.4144 | 269.65 B | 3.2731 | 1.22 | 1.09 M |
| DELL | Dell Technologies Inc | 163.2317 | 249.73 B | 13.5522 | 9.05 | 18.94 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.1513 | 241.44 B | 0.1776 | 1.19 | 2.75 M |
| GEV | GE Vernova Inc | 624.3519 | 228.22 B | 19.2961 | 3.19 | 2.29 M |
| ANET | Arista Networks Inc | 157.36 | 207.02 B | 12.07 | 8.31 | 11.28 M |
| SHOP | Shopify Inc | 166.43 | 204.33 B | 5.15 | 3.19 | 7.37 M |
| BHP | BHP Billiton Ltd ADR | 54.9774 | 203.5 B | 0.8434 | 1.56 | 4.28 M |
| APH | Amphenol Corp | 125.3003 | 196.88 B | 1.2551 | 1.01 | 6.32 M |
| ABT | Abbott Laboratories | 132.1726 | 190.62 B | 1.2304 | 0.94 | 6.65 M |
| NVO | Novo Nordisk A/S ADR | 59.61 | 178.41 B | 0.59 | 1 | 9.89 M |
| NEE | Nextera Energy | 84.04 | 178.33 B | 0.83 | 1 | 13.78 M |
| SAN | Banco Santander ADR | 9.8936 | 165.23 B | 0.137 | 1.4 | 3.19 M |
| ACN | Accenture Plc | 247.7845 | 159.68 B | 1.7141 | 0.7 | 5.67 M |
| SCCO | Southern Copper Corp | 128.9597 | 151.44 B | 5.6438 | 4.58 | 2.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.25 | 150.6 B | 0.17 | 1.06 | 2.4 M |
| LMT | Lockheed Martin Corp | 507.4724 | 148.57 B | 2.9124 | 0.58 | 798.4 K |
| ETN | Eaton Corp | 374.5158 | 142.18 B | 5.7266 | 1.55 | 2.17 M |
| BA | Boeing Company | 225.32 | 139 B | 3.50 | 1.58 | 6.19 M |
| UBER | Uber Technologies Inc | 99.28 | 136.26 B | 1.48 | 1.51 | 10.07 M |
| RIO | Rio Tinto Plc ADR | 65.8583 | 134.55 B | 1.4105 | 2.19 | 3.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.9974 | 131.67 B | 0.2952 | 1.67 | 1.63 M |
| SYK | Stryker Corp | 373.3472 | 117.68 B | 6.0187 | 1.64 | 1.83 M |
| MCK | Mckesson Corp | 754.4196 | 116.4 B | 5.6101 | 0.75 | 483.2 K |
| MFG | Mizuho Financial Group ADR | 6.46 | 116.02 B | 0.11 | 1.73 | 3.55 M |
| NEM | Newmont Mining Corp | 87.9658 | 113.37 B | 1.4429 | 1.67 | 10.21 M |
| NOW | Servicenow Inc | 914.32 | 110.03 B | 10.08 | 1.11 | 1.09 M |
| GLW | Corning Inc | 86.6123 | 106.12 B | 1.9994 | 2.36 | 6.09 M |
| SNOW | Snowflake Inc Class A | 250.21 | 102.55 B | 15.40 | 6.56 | 7.52 M |
| GD | General Dynamics Corp | 343.5206 | 101.04 B | 2.9846 | 0.88 | 773.9 K |
| WM | Waste Management | 218.2648 | 94.52 B | 2.4011 | 1.11 | 1.27 M |
| NET | Cloudflare Inc Cl A | 220.00 | 94.42 B | 2.61 | 1.2 | 1.97 M |
| PWR | Quanta Services | 443.45 | 93.6 B | 21.94 | 5.21 | 1.25 M |
| EMR | Emerson Electric Company | 131.8589 | 92.57 B | 1.4382 | 1.1 | 1.7 M |
| BN | Brookfield Corporation | 45.2189 | 92.55 B | 0.226 | 0.5 | 2.49 M |
| TT | Trane Technologies Plc | 424.3577 | 90.48 B | 3.2446 | 0.77 | 1.03 M |
| FCX | Freeport-Mcmoran Inc | 42.5907 | 90.43 B | 2.1469 | 5.31 | 25.77 M |
| ELV | Elevance Health Inc | 358.2735 | 89.7 B | 4.7956 | 1.36 | 1.83 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.86 | 86.47 B | 0.48 | 4.22 | 7.09 M |
| ECL | Ecolab Inc | 279.8135 | 86.45 B | 2.3471 | 0.85 | 919.28 K |
| VRT | Vertiv Holdings Llc. | 167.38 | 86.35 B | 8.51 | 5.36 | 4.89 M |
| AEM | Agnico-Eagle Mines Ltd | 168.8786 | 86.15 B | 3.2667 | 1.97 | 3.06 M |
| BAM | Brookfield Asset Management Inc | 57.3024 | 82.21 B | 0.422 | 0.74 | 1.06 M |
| HLT | Hilton Inc | 259.7898 | 81.15 B | 1.4186 | 0.55 | 1.47 M |
| MSI | Motorola Solutions | 459.5122 | 80.65 B | 3.7377 | 0.82 | 804.4 K |
| NOC | Northrop Grumman Corp | 633.3463 | 78.89 B | 16.2022 | 2.63 | 938.8 K |
| RSG | Republic Services | 224.049 | 75.32 B | 2.585 | 1.17 | 1.26 M |
| MFC | Manulife Financial Corp | 31.9705 | 74.05 B | 0.4219 | 1.34 | 1.71 M |
| URI | United Rentals | 992.2871 | 72.78 B | 5.7679 | 0.58 | 378.9 K |
| LYG | Lloyds Banking Group Plc ADR | 4.63 | 72.24 B | 0.10 | 2.21 | 9.01 M |
| TGT | Target Corporation | 88.3459 | 71.95 B | 1.085 | 1.24 | 6.85 M |
| RELX | Relx Plc ADR | 44.9597 | 70.22 B | 0.3923 | 0.88 | 1.3 M |
| CMI | Cummins Inc | 433.0182 | 68.91 B | 2.1633 | 0.5 | 468.8 K |
| HPE | Hewlett Packard Enterprise Comp | 25.758 | 67.95 B | 1.1556 | 4.7 | 29.03 M |
| GWW | W.W. Grainger | 963.0805 | 65.04 B | 8.3345 | 0.87 | 194.9 K |
| CRH | CRH Plc ADR | 117.0354 | 64.25 B | 1.4996 | 1.3 | 2.44 M |
| BSX | Boston Scientific Corp | 96.79 | 64.23 B | 0.89 | 0.93 | 7.14 M |
| DB | Deutsche Bank Ag | 35.33 | 63.21 B | 0.55 | 1.58 | 1.92 M |
| TRGP | Targa Resources | 165.7152 | 63.2 B | 2.0163 | 1.23 | 2.01 M |
| NUE | Nucor Corp | 136.9047 | 62.99 B | 2.0262 | 1.5 | 1.22 M |
| TEL | TE Connectivity Ltd | 224.43 | 62.53 B | 2.36 | 1.06 | 1.34 M |
| NWG | Natwest Group Plc ADR | 14.1618 | 62.32 B | 0.2781 | 2 | 3.11 M |
| CAH | Cardinal Health | 156.9971 | 58.89 B | 1.1145 | 0.71 | 1.29 M |
| BE | Bloom Energy Corp Cl A | 87.58 | 58 B | 1.52 | 1.77 | 7.97 M |
| CVE | Cenovus Energy Inc | 17.4413 | 56.58 B | 0.2761 | 1.61 | 23.25 M |
| NU | Nu Holdings Ltd Class A | 15.46 | 56.13 B | 0.33 | 2.18 | 54.37 M |
| AME | Amtek Inc | 182.615 | 55.46 B | 1.7644 | 0.98 | 1.36 M |
| DAL | Delta Air Lines Inc | 56.7916 | 54.88 B | 0.4871 | 0.87 | 12.4 M |
| GALDY | GALDERMA GROUP AG | 36.98 | 54.27 B | 0.31 | 0.85 | 68.89 K |
| BDX | Becton Dickinson and Company | 150.6731 | 54.1 B | 1.0877 | 0.73 | 1.41 M |
| ETR | Entergy Corp | 95.3919 | 52.49 B | 0.6711 | 0.71 | 2.86 M |
| LHX | L3Harris Technologies Inc | 304.4275 | 51.94 B | 5.2894 | 1.77 | 1.1 M |
| KEYS | Keysight Technologies Inc Comm | 172.18 | 50.89 B | 2.11 | 1.24 | 905 K |
| INFY | Infosys Ltd ADR | 16.5263 | 50.75 B | 0.3455 | 2.14 | 13.23 M |
| HUM | Humana Inc | 295.5217 | 49.28 B | 2.7664 | 0.94 | 1.55 M |
| ROK | Rockwell Automation Inc | 345.636 | 48.98 B | 3.8624 | 1.13 | 679.26 K |
| A | Agilent Technologies | 140.2388 | 48.5 B | 2.2409 | 1.62 | 1.7 M |
| WAB | Wabtec Corp | 198.9913 | 48.44 B | 1.666 | 0.84 | 665.15 K |
| VALE | Vale S.A. ADR | 10.5396 | 48.26 B | 0.057 | 0.54 | 31.06 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 20.21 | 47.47 B | 0.14 | 0.7 | 13.13 M |
| HEI | Heico Corp | 320.6331 | 47.18 B | 3.7586 | 1.19 | 295.7 K |
| FERG | Ferguson Plc | 233.0729 | 46.85 B | 3.8402 | 1.68 | 1.37 M |
| XYZ | Block, Inc | 81.11 | 46.31 B | 2.09 | 2.64 | 6.02 M |
| SE | Sea Ltd ADR | 192.69 | 46.23 B | 1.68 | 0.88 | 2.72 M |
| MT | Arcelormittal ADR | 40.559 | 46.02 B | 2.3386 | 6.12 | 3.03 M |
| CARR | Carrier Global Corp | 59.106 | 45.48 B | 0.6128 | 1.05 | 8.46 M |
| VST | Vistra Energy Corp | 205.9814 | 45.18 B | 6.9109 | 3.47 | 3.71 M |
| SLF | Sun Life Financial Inc | 60.6478 | 44.83 B | 1.1061 | 1.86 | 573.2 K |
| WAT | Waters Corp | 327.65 | 44.14 B | 9.30 | 2.92 | 603.9 K |
| ARES | Ares Management LP | 146.1216 | 44.11 B | 1.1315 | 0.78 | 1.93 M |
| ED | Consolidated Edison Company of New York | 99.2177 | 43.82 B | 0.7774 | 0.79 | 1.57 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 92.2661 | 43.33 B | 1.8413 | 2.04 | 363.7 K |
| FIX | Comfort Systems USA | 843.661 | 42.24 B | 28.0581 | 3.44 | 244.32 K |
| STM | Stmicroelectronics N.V. ADR | 28.7298 | 42.19 B | 0.7454 | 2.66 | 6.54 M |
| AU | Anglogold Ashanti Ltd ADR | 75.4296 | 41.6 B | 2.8813 | 3.97 | 2.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.0064 | 7.35 B | 0.3076 | 1.49 | 1.92 K |
| HGGG | Harvest Global Gold Giants Index ETF | 80.98 | 2.3 B | 2.34 | 2.98 | 5.7 K |
| BCHT | Birchtech Corp | 4.95 | 38.93 M | 0.05 | 1.02 | 11.72 K |
| NOU | Nouveau Monde Graphite Inc | 4.96 | 0.69 | 16.16 | 235.8 K | |
| PTM | Platinum Group Metals Ltd | 4.38 | 0.50 | 12.89 | 538.9 K | |
| AG | First Majestic Silver Corp | 19.6869 | 1.9987 | 11.3 | 3.98 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 43.62 | 4.42 | 11.28 | 1.76 M | |
| GAU | Galiano Gold Inc | 3.94 | 0.39 | 10.99 | 1.21 M | |
| KNT | K92 Mining Inc | 19.47 | 1.91 | 10.88 | 1.71 M | |
| IE | Ivanhoe Electric Inc | 19.79 | 1.91 | 10.68 | 26.3 K | |
| CS | Capstone Mining Corp | 13.74 | 1.24 | 9.92 | 5.52 M | |
| TLO | Talon Metals Corp | 4.85 | 0.40 | 8.99 | 508.65 K | |
| HBM | Hudbay Minerals Inc | 23.8822 | 1.8394 | 8.34 | 4.06 M | |
| TSAT | Telesat Corp | 48.04 | 3.56 | 8 | 30.4 K | |
| USA | Americas Silver Corp | 6.02 | 0.44 | 7.89 | 1.09 M | |
| SGD | Snowline Gold Corp | 12.29 | 0.89 | 7.81 | 251.3 K | |
| WELL | Well Health Technologies Corp | 6.01 | 0.41 | 7.32 | 2.91 M | |
| DRX | Adf Group Inc Sv | 8.3826 | 0.5688 | 7.28 | 182.8 K | |
| ERO | Ero Copper Corp | 32.73 | 2.21 | 7.24 | 408.6 K | |
| VGZ | Vista Gold Corp | 3.26 | 0.22 | 7.24 | 233 K | |
| CLS | Celestica Inc Sv | 355.75 | 23.73 | 7.15 | 1.48 M | |
| SKE | Skeena Resources Ltd | 26.24 | 1.75 | 7.15 | 676.1 K | |
| MDA | Mda Ltd | 37.57 | 2.46 | 7.01 | 917.1 K | |
| HUT | Hut 8 Corp | 62.28 | 4.05 | 6.96 | 2.08 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.09 | 0.97 | 6.87 | 600 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.04 | 1.34 | 6.8 | 400.9 K | |
| EDR | Endeavour Silver Corp | 11.54 | 0.73 | 6.75 | 2.86 M | |
| FVI | Fortuna Mines Inc | 13.09 | 0.82 | 6.68 | 2.7 M | |
| DSV | Discovery Silver Corp | 5.48 | 0.34 | 6.61 | 4.78 M | |
| VZLA | Vizsla Resources Corp | 6.61 | 0.41 | 6.61 | 838.9 K | |
| SBI | Serabi Gold Plc | 5.57 | 0.34 | 6.5 | 53.2 K | |
| MSA | Mineros S.A. | 5.0932 | 0.3042 | 6.35 | 519 K | |
| SDE | Spartan Delta Corp | 5.78 | 0.34 | 6.25 | 1.1 M | |
| TKO | Taseko Mines Ltd | 6.15 | 0.36 | 6.22 | 1.14 M | |
| VOXR | Vox Royalty Corp | 6.2939 | 0.3679 | 6.21 | 24.4 K | |
| MUX | Mcewen Mining Inc | 26.21 | 1.51 | 6.11 | 134.1 K | |
| MU | Micron CDR [Cad Hedged] | 8.8386 | 0.5036 | 6.04 | 95.29 K | |
| IVN | Ivanhoe Mines Ltd | 16.01 | 0.88 | 5.82 | 4.8 M | |
| WRN | Western Copper and Gold Corp | 3.17 | 0.17 | 5.67 | 729.8 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.13 | 0.46 | 5.31 | 6.34 M | |
| EQX | Equinox Gold Corp | 16.8146 | 0.8393 | 5.25 | 3.83 M | |
| HPS-A | Hammond Power Solutions Inc | 132.3781 | 6.60 | 5.25 | 27.08 K | |
| PRN | Profound Medical Corp | 9.25 | 0.46 | 5.23 | 46.5 K | |
| LUG | Lundin Gold Inc | 94.9115 | 4.7177 | 5.23 | 922.6 K | |
| JAG | Jaguar Mining Inc | 6.72 | 0.32 | 5 | 349.9 K | |
| TXG | Torex Gold Resources Inc | 62.7596 | 2.9572 | 4.94 | 670.42 K | |
| AYA | Aya Gold and Silver Inc | 17.23 | 0.80 | 4.87 | 1.7 M | |
| SGY | Surge Energy Inc | 7.3993 | 0.3368 | 4.77 | 1.13 M | |
| TC | Tucows Inc | 26.41 | 1.19 | 4.72 | 5.7 K | |
| MAI | Mining Americas Inc. | 4.60 | 0.20 | 4.55 | 226.55 K | |
| FM | First Quantum Minerals Ltd | 32.81 | 1.39 | 4.42 | 2.56 M | |
| OGC | Oceanagold Corp | 32.8529 | 1.361 | 4.32 | 832.1 K | |
| ICE | Canlan ICE Sports Corp | 3.7207 | 0.1506 | 4.22 | 300 | |
| ARIS | Aris Gold Corporation | 15.05 | 0.59 | 4.08 | 2.75 M | |
| SHLE | Source Energy Services Ltd | 14.07 | 0.55 | 4.07 | 10.4 K | |
| LUN | Lundin Mining Corp | 21.5973 | 0.8384 | 4.04 | 3.37 M | |
| TA | Transalta Corp | 21.6211 | 0.8342 | 4.01 | 3.77 M | |
| SVM | Silvercorp Metals Inc | 10.1719 | 0.3893 | 3.98 | 1.62 M | |
| WDO | Wesdome Gold Mines Ltd | 23.21 | 0.88 | 3.94 | 973.8 K | |
| ABRA | Abrasilver Resource Corp | 7.02 | 0.25 | 3.69 | 808.27 K | |
| DPM | Dundee Precious Metals Inc | 33.6156 | 1.177 | 3.63 | 997.42 K | |
| CJ | Cardinal Energy Ltd | 8.1051 | 0.2776 | 3.55 | 1.67 M | |
| BAMI | Blue Ant Media Corporation | 7.50 | 0.25 | 3.45 | 9.9 K | |
| SLS | Solaris Resources Inc | 8.77 | 0.29 | 3.42 | 253.7 K | |
| BBUC | Brookfield Business Corporation | 49.0167 | 1.5837 | 3.34 | 21.4 K | |
| SHOP | Shopify Inc | 232.42 | 7.32 | 3.25 | 1.26 M | |
| SIS | Savaria Corp | 21.4174 | 0.6708 | 3.23 | 114 K | |
| PSLV-U | Sprott Physical Silver Trust | 16.46 | 0.51 | 3.2 | 2.7 K | |
| MCB | Mccoy Global Inc | 3.8473 | 0.1189 | 3.19 | 42.1 K | |
| APM | Andean Precious Metals Corp | 8.51 | 0.26 | 3.15 | 207.07 K | |
| III | Imperial Metals Corp | 6.62 | 0.20 | 3.12 | 388.9 K | |
| CPX | Capital Power Corp | 71.2129 | 2.1414 | 3.1 | 1.2 M | |
| PPTA | Perpetua Resources Corp | 33.94 | 1.00 | 3.04 | 386.8 K | |
| CRON | Cronos Group Inc | 3.74 | 0.11 | 3.03 | 118.4 K | |
| MAL | Magellan Aero | 17.4625 | 0.5075 | 2.99 | 31.41 K | |
| LSPD | Lightspeed Commerce Inc. | 16.71 | 0.48 | 2.96 | 495 K | |
| CG | Centerra Gold Inc | 16.2794 | 0.4569 | 2.89 | 1.28 M | |
| HMM-A | Hammond Manufacturing Company Limited | 10.1013 | 0.2792 | 2.84 | 11.6 K | |
| EFR | Energy Fuels Inc | 25.12 | 0.69 | 2.82 | 2.63 M | |
| VNP | 5N Plus Inc | 18.23 | 0.50 | 2.82 | 579 K | |
| NGEX | Ngex Minerals Ltd | 23.1641 | 0.6336 | 2.81 | 241.4 K | |
| IMG | Iamgold Corp | 18.70 | 0.51 | 2.8 | 2.59 M | |
| PMET | Patriot Battery Metals Inc | 4.05 | 0.11 | 2.79 | 68.6 K | |
| EDV | Endeavour Mining Corp | 59.8796 | 1.6179 | 2.78 | 758.4 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.63 | 0.23 | 2.74 | 55.7 K | |
| AMAT | Applied Materials, Inc. | 24.5419 | 0.648 | 2.71 | 4.54 K | |
| ADEN | Adentra Inc | 33.2959 | 0.8586 | 2.65 | 25.5 K | |
| TFII | Tfi International Inc | 128.8172 | 3.2308 | 2.57 | 335.35 K | |
| BIR | Birchcliff Energy Ltd | 6.0002 | 0.1488 | 2.54 | 1.58 M | |
| MTL | Mullen Group Ltd | 13.9134 | 0.3396 | 2.5 | 229.2 K | |
| ATH | Athabasca Oil Corp | 7.09 | 0.17 | 2.46 | 3.76 M | |
| PME | Sentry Select Primary Metals Corp | 4.0903 | 0.0979 | 2.45 | 38.3 K | |
| MARI | Marimaca Copper Corp | 12.17 | 0.29 | 2.44 | 27.1 K | |
| VHI | Vitalhub Corp | 11.41 | 0.27 | 2.42 | 104.7 K | |
| AAUC | Allied Gold Corporation | 26.26 | 0.61 | 2.38 | 431.9 K | |
| NUAG | New Pacific Metals Corp | 3.91 | 0.09 | 2.36 | 172.2 K | |
| NG | Novagold Res Inc | 14.34 | 0.33 | 2.36 | 1.06 M | |
| DSG | Descartes Sys | 135.85 | 3.12 | 2.35 | 139.1 K | |
| BTO | B2Gold Corp | 7.4191 | 0.1686 | 2.33 | 4.81 M | |
| EIF | Exchange Income Corp | 75.2819 | 1.7096 | 2.32 | 117.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 86.83 | 452.93 B | 0.70 | 0.81 | 1.21 M |
| HBCYF | HSBC Holdings plc | 14.31 | 302.78 B | 0.31 | 2.21 | 1.2 K |
| NSRGF | Nestlé S.A | 94.68 | 271.14 B | 1.64 | 1.76 | 1.1 K |
| SAPGF | SAP SE | 274.94 | 267.78 B | 2.70 | 0.99 | 51.7 K |
| LRLCF | L'Oréal S.A | 452.10 | 263.78 B | 17.06 | 3.92 | 100 |
| LRLCY | L'Oréal S.A | 89.00 | 261.62 B | 0.84 | 0.95 | 74.4 K |
| BABAF | Alibaba Group Holding Ltd | 23.00 | 254.1 B | 0.176 | 0.77 | 162.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.50 | 245.03 B | 0.15 | 0.98 | 233 K |
| SMAWF | Siemens Aktiengesellschaft | 284.8625 | 230.03 B | 2.0125 | 0.71 | 192 |
| SIEGY | Siemens Aktiengesellschaft | 142.67 | 229.2 B | 1.65 | 1.17 | 66.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 666.50 | 219.88 B | 13.67 | 2.09 | 1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 133.42 | 217.57 B | 3.55 | 2.73 | 201.6 K |
| ALIZY | Allianz SE | 43.20 | 187.03 B | 0.87 | 2.06 | 934.3 K |
| ALIZF | Allianz SE | 439.12 | 186.38 B | 14.12 | 3.32 | 100 |
| NONOF | Novo Nordisk A/S | 61.00 | 177.31 B | 1.99 | 3.37 | 2.2 K |
| EADSY | Airbus SE | 59.54 | 172.8 B | 0.66 | 1.12 | 154.5 K |
| BCDRF | Banco Santander S.A | 10.48 | 169.81 B | 0.34 | 3.35 | 705.7 K |
| IBDSF | Iberdrola S.A | 19.21 | 165.1 B | 0.13 | 0.68 | 7.8 K |
| ADTTF | Advantest Corporation | 118.91 | 162.36 B | 38.95 | 48.71 | 10.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 55.08 | 158.92 B | 0.35 | 0.64 | 568 |
| SNEJF | Sony Group Corporation | 31.31 | 157.9 B | 0.82 | 2.69 | 7.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.55 | 157.03 B | 0.17 | 1.64 | 448.3 K |
| SBGSY | Schneider Electric S.E | 57.88 | 156.13 B | 0.68 | 1.19 | 182.1 K |
| HESAY | Hermès International Société en commandite par actions | 250.06 | 154.87 B | 4.78 | 1.95 | 39.7 K |
| SFTBY | SoftBank Group Corp | 69.13 | 152.16 B | 0.35 | 0.51 | 411 K |
| HESAF | Hermès International Société en commandite par actions | 2517.50 | 151.83 B | 20.25 | 0.81 | 100 |
| SFTBF | SoftBank Group Corp | 138.33 | 150.24 B | 0.93 | 0.68 | 1.2 K |
| TOELF | Tokyo Electron Limited | 198.28 | 144.53 B | 5.99 | 3.12 | 9.8 K |
| HTHIF | Hitachi Ltd | 30.58 | 142.41 B | 0.85 | 2.86 | 9.7 K |
| DTEGY | Deutsche Telekom AG | 33.99 | 139.43 B | 0.21 | 0.62 | 317.6 K |
| BTAFF | British American Tobacco p.l.c | 53.07 | 138.17 B | 0.27 | 0.51 | 1.9 K |
| IVSBF | Investor AB (publ) | 32.82 | 133.02 B | 1.17 | 3.7 | 3.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.08 | 133.02 B | 0.22 | 1.17 | 2.6 K |
| SAFRY | Safran SA | 88.19 | 131.91 B | 1.29 | 1.48 | 87.3 K |
| SAFRF | Safran SA | 355.10 | 129.39 B | 4.48 | 1.28 | 600 |
| BPAQF | BP p.l.c | 5.75 | 128.11 B | 0.03 | 0.52 | 2.5 K |
| SMEGF | Siemens Energy AG | 127.10 | 124.29 B | 4.33 | 3.53 | 8.9 K |
| UNCRY | UniCredit S.p.A. | 37.30 | 123.97 B | 0.654 | 1.78 | 261.7 K |
| UNCFF | UniCredit S.p.A | 76.14 | 123.12 B | 0.86 | 1.14 | 1.8 K |
| CFRHF | Compagnie Financière Richemont SA | 198.75 | 120.16 B | 6.23 | 3.24 | 1.2 K |
| CFRUY | Compagnie Financière Richemont SA | 19.87 | 119.59 B | 0.50 | 2.58 | 225.5 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.47 | 114.25 B | 0.09 | 1.41 | 8.2 K |
| TKOMY | Tokio Marine Holdings Inc | 42.07 | 104.12 B | 1.09 | 2.66 | 263.3 K |
| ESOCF | Enel SpA | 9.62 | 103.57 B | 0.06 | 0.63 | 4.5 K |
| ENLAY | Enel SpA | 9.53 | 103.55 B | 0.10 | 1.06 | 219.6 K |
| AAIGF | AIA Group Limited | 9.72 | 101.42 B | 0.32 | 3.4 | 22.56 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.21 | 99.85 B | 0.16 | 0.61 | 14.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 7.75 | 99.14 B | 0.17 | 2.24 | 96.3 K |
| GLAXF | GlaxoSmithKline plc | 21.74 | 98.8 B | 0.74 | 3.52 | 1.9 K |
| ITOCF | ITOCHU Corporation | 57.41 | 98.05 B | 0.58 | 1.02 | 791 |
| AXAHY | AXA SA | 46.37 | 97.46 B | 0.74 | 1.62 | 65.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 325.75 | 96.26 B | 6.75 | 2.12 | 400 |
| ESLOY | EssilorLuxottica Société anonyme | 162.43 | 96.19 B | 1.82 | 1.13 | 23.5 K |
| AXAHF | AXA SA | 46.62 | 96.05 B | 0.49 | 1.06 | 700 |
| ZIJMY | Zijin Mining Group Company Limited | 88.06 | 93.21 B | 0.53 | 0.61 | 33 K |
| ATLKY | Atlas Copco AB | 18.19 | 92.21 B | 0.11 | 0.61 | 196.3 K |
| MITSY | Mitsui & Co. Ltd | 494.81 | 89.77 B | 5.32 | 1.09 | 3.7 K |
| MITSF | Mitsui & Co. Ltd | 25.25 | 89.03 B | 0.49 | 1.98 | 18.7 K |
| CAIXY | CaixaBank S.A | 3.46 | 88.82 B | 0.04 | 1.17 | 511.7 K |
| CHDRY | Christian Dior SE | 151.55 | 87.81 B | 5.08 | 3.47 | 100 |
| ANZGY | ANZGY | 22.80 | 85.63 B | 0.26 | 1.15 | 57 K |
| JAPAF | Japan Tobacco Inc | 34.45 | 83.21 B | 2.49 | 7.79 | 100 |
| BAESF | BAE Systems plc | 27.50 | 82.21 B | 0.83 | 3.11 | 15.5 K |
| BYDDF | BYD Company Limited | 14.11 | 82.1 B | 0.21 | 1.51 | 411.3 K |
| BYDDY | BYD Company Limited | 14.09 | 81.6 B | 0.28 | 2.03 | 1.34 M |
| BAESY | BAE Systems plc | 109.37 | 81.36 B | 1.89 | 1.76 | 132.4 K |
| PROSY | Prosus N.V | 14.52 | 81.19 B | 0.19 | 1.33 | 310.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 679.70 | 80.71 B | 25.40 | 3.88 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.35 | 80.33 B | 0.11 | 0.83 | 225.2 K |
| ATLCY | Atlas Copco AB | 15.96 | 80.11 B | 0.08 | 0.5 | 37.2 K |
| BCLYF | Barclays PLC | 5.195 | 75.61 B | 0.045 | 0.87 | 5.84 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 141.904 | 73.35 B | 2.194 | 1.57 | 28 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.04 | 73.33 B | 0.36 | 1.3 | 684.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.00 | 72.01 B | 1.81 | 6.66 | 16.8 K |
| RLXXF | RELX PLC | 45.90 | 69.95 B | 0.30 | 0.66 | 2 K |
| VCISY | VINCI SA | 33.91 | 68.12 B | 0.36 | 1.07 | 228.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.018 | 67.87 B | 2.098 | 6.37 | 991 |
| MQBKY | Macquarie Group Limited | 147.90 | 67.67 B | 1.11 | 0.76 | 12 K |
| ENGIY | ENGIE SA | 21.61 | 66.84 B | 0.11 | 0.51 | 111.2 K |
| CMXHF | CSL Limited | 130.67 | 66.78 B | 1.23 | 0.95 | 400 |
| RBSPF | NatWest Group plc | 7.425 | 62.83 B | 0.125 | 1.71 | 10.2 K |
| DBOEY | Deutsche Börse AG | 26.44 | 62.67 B | 0.18 | 0.69 | 97.3 K |
| DBOEF | Deutsche Börse AG | 266.57 | 62.32 B | 2.88 | 1.09 | 90 |
| MIELF | Mitsubishi Electric Corporation | 27.50 | 62.11 B | 0.164 | 0.6 | 400 |
| MIELY | Mitsubishi Electric Corporation | 53.60 | 61.76 B | 0.59 | 1.11 | 63.3 K |
| SCBFY | Standard Chartered PLC | 39.86 | 60.12 B | 1.06 | 2.73 | 37.6 K |
| SCBFF | Standard Chartered PLC | 19.825 | 59.9 B | 0.375 | 1.93 | 2.63 K |
| UCBJY | UCB SA | 149.18 | 59.34 B | 1.92 | 1.3 | 59.3 K |
| CMPGY | Compass Group PLC | 34.58 | 59.12 B | 0.50 | 1.47 | 691.9 K |
| GWLIF | Great-West Lifeco Inc | 41.66 | 58.88 B | 0.40 | 0.97 | 22.4 K |
| LBLCF | Loblaw Companies Limited | 39.40 | 57.63 B | 0.54 | 1.39 | 600 |
| SSUMF | Sumitomo Corporation | 29.85 | 57.02 B | 0.56 | 1.91 | 400 |
| LZAGY | Lonza Group Ltd | 67.97 | 56.37 B | 0.48 | 0.71 | 39.8 K |
| AAUKF | Anglo American plc | 38.99 | 55.72 B | 1.22 | 3.23 | 1.6 K |
| SSREY | Swiss Re AG | 48.15 | 55.71 B | 0.59 | 1.24 | 23.4 K |
| LZAGF | Lonza Group Ltd | 692.00 | 55.54 B | 14.55 | 2.15 | 100 |
| NGLOY | Anglo American plc | 19.46 | 54.62 B | 0.594 | 3.15 | 4.24 M |
| DGEAF | Diageo plc | 24.26 | 53.54 B | 0.28 | 1.17 | 2.6 K |
| RNMBF | Rheinmetall AG | 2207.02 | 53.43 B | 14.52 | 0.66 | 100 |
| THLLY | Thales S.A | 61.60 | 53.4 B | 1.01 | 1.67 | 20.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELBM | Electra Battery Materials Corp | 3.15 | 0.87 | 38.16 | 701.3 K | |
| ALDE | Aldebaran Resources Inc | 3.05 | 0.48 | 18.68 | 182.91 K | |
| SLI | Standard Lithium Ltd | 6.32 | 0.57 | 9.91 | 986.9 K | |
| BMM | Black Mammoth Metals Corporation | 4.60 | 0.31 | 7.23 | 18.6 K | |
| MFG | Mayfair Gold Corp | 4.22 | 0.26 | 6.57 | 91 K | |
| BRVO | Bravo Mining Corp | 3.93 | 0.24 | 6.5 | 139.2 K | |
| CKG | Chesapeake Gold Corp | 3.14 | 0.18 | 6.08 | 103.1 K | |
| FDR | Flinders Resources Limited | 4.58 | 0.25 | 5.77 | 199.12 K | |
| PNG | Kraken Robotics Inc | 6.25 | 0.30 | 5.04 | 3.49 M | |
| OGG | Osisko Gold Group Inc. | 5.23 | 0.25 | 5.02 | 184.9 K | |
| FWZ | Fireweed Zinc Ltd | 3.27 | 0.14 | 4.47 | 1.16 M | |
| GSI | Gatekeeper Systems Inc | 3.05 | 0.13 | 4.45 | 742.2 K | |
| NEXM | NexMetals Mining Corp. | 7.99 | 0.32 | 4.17 | 132.1 K | |
| SPRX | Sparx Technology Inc | 42.3056 | 1.5659 | 3.84 | 105.62 K | |
| ARTG | Artemis Gold Inc | 36.15 | 1.16 | 3.32 | 343.7 K | |
| GOT | Goliath Resources Limited | 3.17 | 0.10 | 3.26 | 182.5 K | |
| GIP | Green Impact Partners Inc | 3.30 | 0.10 | 3.12 | 36.4 K | |
| PTF | Pender Growth Fund Inc | 14.85 | 0.44 | 3.05 | 1.7 K | |
| AMX | Amex Exploration Inc | 3.04 | 0.09 | 3.05 | 417.9 K | |
| DFSC | DEFSEC Technologies Inc. | 6.29 | 0.16 | 2.61 | 1.13 K | |
| NU | NeutriSci International Inc | 15.46 | 0.33 | 2.18 | 54.37 M | |
| MTA | Metalla Royalty & Streaming Ltd | 9.70 | 0.20 | 2.11 | 42.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 12.375 | 0.225 | 1.85 | 9.75 K | |
| MKO | Mako Mining Corp | 8.50 | 0.12 | 1.43 | 108.7 K | |
| LA | Los Andes Copper Ltd | 8.35 | 0.10 | 1.21 | 5 K | |
| BCF | Builders Capital Mortgage Corp | 9.0534 | 0.0862 | 0.96 | 700 | |
| MOON | Blue Moon Metals Inc | 3.41 | 0.03 | 0.89 | 120.8 K | |
| SML | Southstone Minerals Limited | 1454.4301 | 12.38 | 0.86 | 721.11 M | |
| RX | BioSyent Inc | 11.6573 | 0.0992 | 0.86 | 2.7 K | |
| LEXI | Lithium Energi Exploration Inc | 35.1851 | 0.2548 | 0.73 | 9 K | |
| NURS | Hydreight Technologies Inc | 4.38 | 0.03 | 0.69 | 33.57 K |