Gainers for 30 October 2025 from 00:00:00 until 23:59:59
Gainers for 30 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 235.5678 | 30.39 B | 4.1084 | 1.77 | 1.13 M |
| PHYS | Sprott Physical Gold Trust | 30.43 | 15.74 B | 0.64 | 2.15 | 3.72 M |
| EQX | Equinox Gold Corp | 10.9997 | 13.37 B | 0.0999 | 0.92 | 7.99 M |
| PSLV | Sprott Physical Silver Trust ETV | 16.17 | 13.16 B | 0.50 | 3.19 | 7.35 M |
| GSAT | Globalstar | 50.78 | 10.74 B | 9.24 | 22.24 | 5.59 M |
| NXE | Nexgen Energy Ltd | 9.78 | 6.79 B | 0.11 | 1.14 | 9.4 M |
| BTG | B2Gold Corp | 4.8302 | 6.58 B | 0.0992 | 2.1 | 72.38 M |
| SEB | Seaboard Corporation | 3306.9985 | 4.3 B | 92.3828 | 2.87 | 2 K |
| PRK | Park National Corp | 151.331 | 3.69 B | 2.8965 | 1.95 | 55.6 K |
| NHC | National Healthcare Corp | 120.7491 | 3.67 B | 0.932 | 0.78 | 91.2 K |
| UUUU | Energy Fuels Inc | 21.82 | 3.52 B | 1.42 | 6.96 | 27.59 M |
| ORLA | Orla Mining | 10.3454 | 3.27 B | 0.1198 | 1.17 | 2.24 M |
| NG | Novagold Resources Inc | 8.29 | 3.25 B | 0.19 | 2.35 | 2.53 M |
| DNN | Denison Mines Corp | 3.22 | 2.85 B | 0.05 | 1.58 | 75.21 M |
| SVM | Silvercorp Metals Inc | 6.5286 | 2.55 B | 0.1996 | 3.15 | 5.7 M |
| USAS | Americas Silver Corp | 4.15 | 1.67 B | 0.09 | 2.22 | 1.94 M |
| IE | Ivanhoe Electric Inc | 14.36 | 1.62 B | 0.35 | 2.5 | 1.69 M |
| TMP | Tompkinstrustco | 63.1855 | 1.44 B | 0.3635 | 0.58 | 52.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.81 | 913.45 M | 0.08 | 1.19 | 430.2 K |
| DC | Dakota Gold Corp | 4.23 | 783.57 M | 0.14 | 3.42 | 649.33 K |
| GROY | Gold Royalty Corp | 3.76 | 725.16 M | 0.12 | 3.3 | 3.28 M |
| BHB | Bar Harbor Bankshares | 29.2295 | 680.37 M | 0.5781 | 2.02 | 68.2 K |
| ISOU | IsoEnergy Ltd. | 10.08 | 670.18 M | 0.18 | 1.82 | 51.38 K |
| CTGO | Contango Ore Inc | 21.77 | 641.48 M | 0.46 | 2.16 | 59.04 K |
| TMQ | Trilogy Metals Inc | 4.78 | 620.16 M | 0.04 | 0.84 | 7.27 M |
| SLI | Standard Lithium Ltd | 3.82 | 555.26 M | 0.02 | 0.53 | 3.5 M |
| IDR | Idaho Strategic Resources | 34.96 | 471.78 M | 5.69 | 19.44 | 1.26 M |
| BRBS | Blue Ridge Bankshare | 4.2391 | 355.17 M | 0.0946 | 2.28 | 304.33 K |
| SEG | Seaport Entertainment Group Inc | 24.14 | 341.37 M | 0.14 | 0.58 | 51.62 K |
| BKTI | Bk Technologies Inc | 75.40 | 295.38 M | 1.93 | 2.63 | 37.9 K |
| LODE | Comstock Mining Inc | 3.16 | 260.38 M | 0.17 | 5.69 | 1.25 M |
| EVI | Evi Industries Inc | 27.55 | 201.92 M | 1.06 | 4 | 27.9 K |
| OZ | Belpointe Prep Llc Class A Units | 65.65 | 196.56 M | 0.65 | 1 | 5.9 K |
| SIF | Sifco Industries | 7.42 | 132.59 M | 0.07 | 0.95 | 8.28 K |
| TRT | Trio-Tech International | 3.865 | 113.44 M | 0.025 | 0.65 | 32.2 K |
| TGEN | TGEN | 9.59 | 105.66 M | 0.11 | 1.16 | 1.81 M |
| LPA | Logistic Properties of The Americas | 3.30 | 103.65 M | 0.04 | 1.23 | 49.9 K |
| BHM | Bluerock Homes Trust Inc | 9.7575 | 102.13 M | 0.1758 | 1.83 | 1.2 K |
| PTHS | Pelthos Therapeutics Inc. | 33.25 | 99.96 M | 0.75 | 2.31 | 22 K |
| APT | Alpha Pro Tech | 4.66 | 54.91 M | 0.05 | 1.08 | 11.5 K |
| LSF | Laird Superfood Inc | 4.80 | 48.13 M | 0.16 | 3.45 | 23 K |
| AXIL | Axil Brands Inc | 5.51 | 45.34 M | 0.35 | 6.78 | 11.11 K |
| SER | Serina Therapeutics Inc | 4.79 | 39.29 M | 0.08 | 1.7 | 19.4 K |
| SLND | Southland Holdings Inc | 4.50 | 36.47 M | 0.19 | 4.41 | 46.5 K |
| CCEL | Cryo-Cell Intl Inc | 4.49 | 31.69 M | 0.09 | 2.05 | 3.2 K |
| BESS | Bimergen Energy Corporation | 9.40 | 27.61 M | 0.55 | 6.21 | 200 |
| INLX | Intellinetics Inc | 9.95 | 24.72 M | 0.25 | 2.58 | 200 |
| ACCS | Access Newswire Inc | 9.57 | 19.04 M | 0.06 | 0.63 | 362 |
| AIRI | Air Industries Group Inc | 3.29 | 11.88 M | 0.03 | 0.92 | 71.4 K |
| CVR | Chicago Rivet & Machine Company | 9.603 | 9.83 M | 0.0597 | 0.63 | 2.7 K |
| BQ | Boqii Holding Ltd ADR | 16.97 | 7.67 M | 9.03 | 113.73 | 2.96 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.2252 | 0.6573 | 3.54 | 3.62 K | |
| IPB | Merrill Lynch & Company | 25.6784 | 0.5151 | 2.05 | 710 | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.9717 | 0.0706 | 0.71 | 1.08 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 270.8837 | 4.52 T | 1.6968 | 0.63 | 69.89 M |
| GOOGL | Alphabet Inc Class A | 281.0981 | 4.21 T | 6.9006 | 2.52 | 74.88 M |
| GOOG | Alphabet Inc Class C | 281.5179 | 4.17 T | 6.7209 | 2.45 | 48.57 M |
| CSCO | Cisco Systems Inc | 72.1311 | 439.9 B | 1.5631 | 2.22 | 18.1 M |
| COST | Costco Wholesale | 917.6264 | 426.34 B | 7.7385 | 0.85 | 2.68 M |
| PANW | Palo Alto Networks Inc | 218.27 | 304.92 B | 1.11 | 0.51 | 3.76 M |
| STX | Seagate Technology | 267.1718 | 204.81 B | 2.7082 | 1.02 | 7.18 M |
| PEP | Pepsico Inc | 144.8269 | 191.42 B | 1.3643 | 0.95 | 5.75 M |
| VRTX | Vertex Pharmaceutic | 419.89 | 133.88 B | 2.68 | 0.64 | 1.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.94 | 107.75 B | 0.26 | 0.51 | 2.79 M |
| EQIX | Equinix Inc | 823.6559 | 107.07 B | 35.0259 | 4.44 | 1.07 M |
| CME | CME Group Inc | 255.574 | 97.64 B | 1.3222 | 0.52 | 1.57 M |
| CSX | CSX Corp | 35.3922 | 93.07 B | 0.3376 | 0.96 | 8.41 M |
| MELI | MercadoLibre Inc | 2360.76 | 90.2 B | 64.8401 | 2.82 | 892.73 K |
| DDOG | Datadog Inc | 157.07 | 88.33 B | 1.07 | 0.69 | 2.53 M |
| ORLY | O'Reilly Automotive | 95.15 | 73.42 B | 0.63 | 0.67 | 5.75 M |
| WBD | Discovery Inc Series A | 21.62 | 71.4 B | 0.28 | 1.31 | 35.06 M |
| PCAR | Paccar Inc | 97.0013 | 67.39 B | 0.5988 | 0.62 | 2.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 48.1686 | 63.97 B | 0.2578 | 0.54 | 6.19 M |
| TER | Teradyne Inc | 176.6726 | 63.21 B | 2.9366 | 1.69 | 5.27 M |
| FAST | Fastenal Company | 41.3214 | 58.83 B | 0.4575 | 1.12 | 5.65 M |
| NXPI | Nxp Semiconductors | 204.4016 | 57.63 B | 1.654 | 0.82 | 3.42 M |
| ADSK | Autodesk Inc | 300.77 | 52.11 B | 3.69 | 1.24 | 1.53 M |
| XEL | XCEL Energy Inc | 80.371 | 49.45 B | 1.8716 | 2.38 | 9.26 M |
| WDAY | Workday Inc | 232.87 | 47.08 B | 1.51 | 0.65 | 1.95 M |
| RVMD | Revolution Medicines Inc | 58.87 | 46.3 B | 0.85 | 1.47 | 2.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 154.49 | 43.71 B | 1.65 | 1.08 | 976.53 K |
| ODFL | Old Dominion Freight Line Inc | 136.7873 | 43.26 B | 1.1162 | 0.82 | 2.76 M |
| KDP | Keurig Dr Pepper Inc | 27.2124 | 41.9 B | 0.5211 | 1.95 | 21.26 M |
| TEAM | Atlassian | 160.67 | 41.36 B | 1.39 | 0.87 | 5.49 M |
| NTAP | Netapp Inc | 114.4227 | 40.11 B | 1.4356 | 1.27 | 1.3 M |
| VOD | Vodafone Grp Plc ADR | 11.716 | 37.28 B | 0.0685 | 0.59 | 6.69 M |
| KMB | Kimberly-Clark Corp | 117.3176 | 35.83 B | 3.406 | 2.99 | 4.66 M |
| HBAN | Huntington Bcshs | 15.0333 | 35.68 B | 0.157 | 1.06 | 33.09 M |
| MDB | Mongodb Inc Cl A | 347.54 | 34.96 B | 7.01 | 2.06 | 2.32 M |
| RPRX | Royalty Pharma Plc Cl A | 36.5441 | 34.49 B | 0.2671 | 0.74 | 1.82 M |
| ACGL | Arch Capital Grp Ltd | 86.64 | 33.75 B | 0.79 | 0.92 | 3.47 M |
| BIIB | Biogen Inc | 149.61 | 31.41 B | 1.75 | 1.18 | 2.75 M |
| ZM | Zoom Video Communications Cl A | 84.34 | 30.7 B | 1.02 | 1.22 | 2.08 M |
| KHC | Kraft Heinz Company | 23.7965 | 29.43 B | 0.1936 | 0.82 | 30.9 M |
| FOXA | Fox Corp Cl A | 65.1902 | 28.97 B | 4.677 | 7.73 | 6.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 61.1446 | 28.75 B | 0.6159 | 1.02 | 400.29 K |
| ILMN | Illumina Inc | 99.01 | 28.43 B | 3.98 | 4.19 | 3.01 M |
| INSM | Insmed Inc | 194.22 | 28.05 B | 27.27 | 16.33 | 6.73 M |
| GFS | Globalfoundries Inc Ordinary Share | 36.06 | 27.38 B | 1.71 | 4.98 | 6 M |
| ROIV | Roivant Sciences Ltd | 19.58 | 26.99 B | 0.82 | 4.37 | 11.87 M |
| CINF | Cincinnati Financial | 152.6562 | 26.3 B | 2.5021 | 1.67 | 742.4 K |
| CTSH | Cognizant Tech Sol | 71.5117 | 26.03 B | 0.4953 | 0.7 | 7.78 M |
| FOX | Fox Corp Cl B | 58.5155 | 25.7 B | 4.456 | 8.24 | 2.44 M |
| FWONK | Liberty Media F1 Series K | 98.51 | 25.58 B | 2.54 | 2.65 | 1.39 M |
| MRNA | Moderna | 28.14 | 25.14 B | 3.44 | 13.93 | 48.7 M |
| INCY | Incyte Corp | 92.59 | 25.03 B | 2.41 | 2.67 | 2.41 M |
| VRSN | Verisign Inc | 234.0044 | 25.02 B | 2.7612 | 1.19 | 1.19 M |
| EXPD | Expeditors Intl | 119.56 | 24.17 B | 2.6063 | 2.23 | 1.23 M |
| ROKU | Roku Inc | 100.03 | 23.42 B | 1.42 | 1.44 | 7.15 M |
| FWONA | Liberty Media F1 Series A | 89.89 | 23.37 B | 2.08 | 2.37 | 97.4 K |
| BNTX | Biontech Se ADR | 104.67 | 23.3 B | 1.32 | 1.28 | 516.2 K |
| VRSK | Verisk Analytics Inc | 216.6008 | 23.28 B | 9.5559 | 4.62 | 3.88 M |
| ULTA | Ulta Beauty Inc | 509.66 | 22.21 B | 3.59 | 0.71 | 496.7 K |
| GH | Guardant Health Inc | 92.41 | 21.49 B | 20.14 | 27.87 | 11.1 M |
| PAAS | Pan Amer Silver Corp | 35.3019 | 19.63 B | 0.4372 | 1.25 | 4.03 M |
| RGLD | Royal Gold Inc | 177.1212 | 19.52 B | 0.9961 | 0.57 | 1.06 M |
| EVRG | Evergy Inc | 76.3923 | 19.23 B | 0.7958 | 1.05 | 4.58 M |
| VTRS | Viatris Inc | 10.1544 | 18.57 B | 0.0883 | 0.88 | 7.56 M |
| EWBC | East West Bancorp | 99.83 | 18.51 B | 1.2833 | 1.3 | 666.5 K |
| NWS | News Cp Cl B | 30.3979 | 18.1 B | 0.2391 | 0.79 | 679.53 K |
| NTNX | Nutanix Inc | 69.08 | 17.8 B | 0.94 | 1.38 | 1.5 M |
| PAA | Plains All American Pipeline LP | 16.2774 | 17.07 B | 0.1053 | 0.65 | 4.08 M |
| CHRW | C.H. Robinson Ww | 153.7368 | 16.9 B | 25.3118 | 19.71 | 5.57 M |
| AKAM | Akamai Technologies | 73.93 | 16.56 B | 0.92 | 1.26 | 1.63 M |
| GEN | Gen Digital Inc | 25.83 | 16.54 B | 0.2376 | 0.93 | 6.02 M |
| NWSA | News Cp Cl A | 26.3698 | 15.88 B | 0.4282 | 1.65 | 2.74 M |
| LECO | Lincoln Elec Hld | 234.5725 | 15.37 B | 1.5797 | 0.68 | 628.7 K |
| COO | Cooper Companies | 70.11 | 14.78 B | 0.53 | 0.76 | 2.4 M |
| HTHT | Huazhu Group Ltd ADR | 38.75 | 14.12 B | 0.46 | 1.2 | 1.79 M |
| LOGI | Logitech Int S.A. | 120.69 | 14.08 B | 4.85 | 4.19 | 830.91 K |
| WMG | Warner Music Group Corp Cl A | 31.3853 | 13.76 B | 0.464 | 1.5 | 2.66 M |
| ERIE | Erie Indemnity Company | 306.2613 | 13.44 B | 7.6852 | 2.57 | 183 K |
| CHKP | Check Point Software | 199.48 | 13.3 B | 2.20 | 1.12 | 595.09 K |
| COKE | Coca Cola Bot Cons | 132.2691 | 12.56 B | 4.5125 | 3.53 | 695.71 K |
| ARWR | Arrowhead Pharma | 42.31 | 12.23 B | 2.02 | 5.01 | 2.3 M |
| MDGL | Madrigal Pharmaceuticals Inc | 427.52 | 12.12 B | 5.92 | 1.4 | 288.41 K |
| ALGN | Align Technology | 138.43 | 11.59 B | 6.52 | 4.94 | 3.84 M |
| MANH | Manhattan Assoc | 179.87 | 11.57 B | 1.54 | 0.86 | 813.66 K |
| DOCU | Docusign Inc | 71.61 | 11.46 B | 2.63 | 3.81 | 4.52 M |
| BPOP | Popular Inc | 109.0176 | 11.2 B | 1.0966 | 1.02 | 675.3 K |
| SAIL | SailPoint, Inc. Common Stock | 21.55 | 10.89 B | 0.11 | 0.51 | 1.54 M |
| ABVX | Abivax Sa ADR | 104.29 | 10.38 B | 5.35 | 5.41 | 1.75 M |
| LINE | Lineage Inc | 37.7965 | 10.37 B | 0.7556 | 2.04 | 1.02 M |
| ZION | Zions Bancorp | 51.126 | 10.35 B | 0.4232 | 0.83 | 1.39 M |
| PRAX | Praxis Precision Medicines Inc | 201.00 | 10.31 B | 5.24 | 2.68 | 535 K |
| VIAV | Viavi Solutions | 17.10 | 10.21 B | 3.12 | 22.32 | 19.89 M |
| ONB | Old National Bncp | 19.9502 | 10.2 B | 0.1087 | 0.55 | 3.85 M |
| APGE | Apogee Therapeutics Inc | 56.04 | 10.19 B | 0.34 | 0.61 | 857.7 K |
| PTGX | Protagonist Therapeutics Inc | 77.85 | 10.18 B | 1.16 | 1.51 | 839.38 K |
| FDS | FactSet Research Systems Inc | 266.5975 | 10.15 B | 2.1305 | 0.81 | 1.05 M |
| SWKS | Skyworks Solutions | 77.3405 | 10.14 B | 0.4103 | 0.53 | 3.92 M |
| HSIC | Henry Schein Inc | 62.90 | 9.94 B | 0.58 | 0.93 | 1.63 M |
| IONS | Ionis Pharmaceuticals | 74.17 | 9.91 B | 2.29 | 3.19 | 2.18 M |
| KRYS | Krystal Biotech Inc | 189.08 | 9.85 B | 4.03 | 2.18 | 281.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 841.8565 | 1.09 T | 30.8731 | 3.81 | 6.04 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 478.52 | 1.08 T | 2.76 | 0.58 | 4.79 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 717922.00 | 1.08 T | 5022.00 | 0.7 | 295 |
| JPM | JP Morgan Chase & Company | 308.0505 | 965.59 B | 3.9124 | 1.29 | 7.51 M |
| V | Visa Inc | 343.631 | 680.07 B | 3.7348 | 1.1 | 6.41 M |
| JNJ | Johnson & Johnson | 186.8639 | 653.35 B | 2.4217 | 1.31 | 7.07 M |
| ABBV | Abbvie Inc | 224.516 | 457.54 B | 3.0106 | 1.36 | 5.02 M |
| BAC | Bank of America Corporation | 52.4593 | 449.14 B | 0.4452 | 0.86 | 37.55 M |
| KO | Coca-Cola Company | 68.0311 | 382.15 B | 0.6213 | 0.92 | 14.75 M |
| MS | Morgan Stanley | 162.4862 | 341.99 B | 1.2093 | 0.75 | 4.96 M |
| PG | Procter & Gamble Company | 149.58 | 333.44 B | 0.81 | 0.54 | 6.75 M |
| RTX | Raytheon Technologies | 177.42 | 303.91 B | 1.06 | 0.6 | 3.63 M |
| GS | Goldman Sachs Group | 782.1459 | 302.96 B | 7.028 | 0.91 | 1.83 M |
| NVS | Novartis Ag ADR | 118.9884 | 293.76 B | 0.7861 | 0.67 | 2.36 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.9244 | 256.21 B | 0.1282 | 0.87 | 3.22 M |
| C | Citigroup Inc | 98.6428 | 230.9 B | 1.0827 | 1.11 | 9.58 M |
| IBM | International Business Machines | 306.6117 | 219.21 B | 1.8294 | 0.6 | 4.69 M |
| DIS | Walt Disney Company | 111.0884 | 179.49 B | 1.5893 | 1.45 | 8.31 M |
| UNP | Union Pacific Corp | 216.4263 | 177.47 B | 2.4329 | 1.14 | 2.81 M |
| WELL | Welltower Inc | 179.5394 | 169.65 B | 3.8909 | 2.22 | 2.8 M |
| CRM | Salesforce.com Inc | 255.5972 | 161.67 B | 5.1688 | 2.06 | 7.77 M |
| UBER | Uber Technologies Inc | 96.49 | 152.5 B | 0.73 | 0.76 | 13.56 M |
| LMT | Lockheed Martin Corp | 483.4819 | 140.13 B | 4.3341 | 0.9 | 1.08 M |
| BMY | Bristol-Myers Squibb Company | 44.627 | 136.65 B | 2.9542 | 7.09 | 41.93 M |
| PLD | Prologis Inc | 122.2859 | 136.11 B | 0.7481 | 0.62 | 2.37 M |
| MFG | Mizuho Financial Group ADR | 6.70 | 129.74 B | 0.09 | 1.36 | 2.17 M |
| NOW | Servicenow Inc | 934.68 | 126.77 B | 22.98 | 2.52 | 3.04 M |
| SPGI | S&P Global Inc | 489.4677 | 123.24 B | 18.4408 | 3.92 | 2.63 M |
| NEM | Newmont Mining Corp | 81.9057 | 122.21 B | 2.627 | 3.31 | 10.53 M |
| LOW | Lowe's Companies | 238.7478 | 120.84 B | 1.3241 | 0.56 | 2.08 M |
| SNOW | Snowflake Inc Class A | 271.18 | 112.76 B | 1.48 | 0.55 | 4.32 M |
| ENB | Enbridge Inc | 45.7258 | 112.24 B | 0.3017 | 0.66 | 3.57 M |
| BNS | Bank of Nova Scotia | 64.2178 | 109.88 B | 0.3618 | 0.57 | 1.4 M |
| SO | Southern Company | 93.5594 | 105.91 B | 1.5352 | 1.67 | 7.42 M |
| ACN | Accenture Plc | 245.7202 | 105.82 B | 1.4788 | 0.61 | 3.98 M |
| PWR | Quanta Services | 453.83 | 104.66 B | 5.14 | 1.15 | 1.55 M |
| GSK | Glaxosmithkline Plc ADR | 46.1617 | 102.44 B | 0.9932 | 2.2 | 8.72 M |
| TT | Trane Technologies Plc | 444.2633 | 101.95 B | 18.8009 | 4.42 | 2.47 M |
| PNC | PNC Bank | 179.5519 | 101.46 B | 1.2802 | 0.72 | 1.96 M |
| MCK | Mckesson Corp | 824.0768 | 101.35 B | 17.8685 | 2.22 | 919.2 K |
| ING | ING Groep N.V. ADR | 25.2874 | 101.34 B | 1.2907 | 5.38 | 3.63 M |
| DUK | Duke Energy Corp | 123.0828 | 96.68 B | 0.9044 | 0.74 | 2.67 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 15.04 | 94.8 B | 0.61 | 4.23 | 12.56 M |
| MMM | 3M Company | 164.9975 | 93.31 B | 1.8041 | 1.11 | 2.14 M |
| WMB | Williams Companies | 56.739 | 91.9 B | 0.6302 | 1.12 | 9.96 M |
| AEM | Agnico-Eagle Mines Ltd | 161.9469 | 91.56 B | 5.8062 | 3.72 | 3.03 M |
| JCI | Johnson Controls Intl | 113.478 | 90.67 B | 0.8644 | 0.77 | 3.42 M |
| WM | Waste Management | 199.0062 | 89.37 B | 3.0163 | 1.54 | 2.69 M |
| MCO | Moody's Corp | 476.9903 | 84.13 B | 7.24 | 1.54 | 786.05 K |
| SHW | Sherwin-Williams Company | 346.3231 | 83.82 B | 2.1602 | 0.63 | 1.61 M |
| EPD | Enterprise Products Partners LP | 30.5346 | 83.44 B | 0.4448 | 1.48 | 8.13 M |
| NGG | National Grid Transco Plc ADR | 74.9809 | 82.59 B | 0.493 | 0.66 | 531.8 K |
| ITW | Illinois Tool Works Inc | 240.5548 | 81.07 B | 1.5896 | 0.67 | 1.35 M |
| RCL | Royal Caribbean Cruises Ltd | 282.0599 | 80.24 B | 4.4411 | 1.6 | 3.15 M |
| TRV | The Travelers Companies Inc | 268.9627 | 76.74 B | 3.0765 | 1.16 | 1.47 M |
| NSC | Norfolk Southern Corp | 277.8374 | 76.12 B | 2.0619 | 0.75 | 816.7 K |
| HPE | Hewlett Packard Enterprise Comp | 24.1086 | 73.74 B | 0.1383 | 0.58 | 39.39 M |
| DLR | Digital Realty Trust | 168.2485 | 73.55 B | 3.5571 | 2.16 | 2.07 M |
| KMI | Kinder Morgan | 25.5413 | 73.13 B | 0.1763 | 0.7 | 15.23 M |
| CL | Colgate-Palmolive Company | 75.5747 | 72.91 B | 0.7705 | 1.03 | 8.66 M |
| AON | AON Plc | 325.9148 | 72.8 B | 2.1054 | 0.65 | 2.21 M |
| RACE | Ferrari N.V. | 391.4835 | 72.49 B | 4.508 | 1.16 | 605.7 K |
| ALL | Allstate Corp | 190.0176 | 66.03 B | 1.8618 | 0.99 | 1.13 M |
| TFC | Truist Financial Corp | 42.94 | 64.03 B | 0.4164 | 0.98 | 7.31 M |
| MET | Metlife Inc | 78.0342 | 61.47 B | 0.8281 | 1.07 | 2.77 M |
| AFL | Aflac Inc | 105.7238 | 61.03 B | 1.1281 | 1.08 | 1.5 M |
| D | Dominion Resources | 58.2359 | 60.34 B | 0.5185 | 0.9 | 5.01 M |
| WPM | Wheaton Precious Metals | 97.7602 | 60.27 B | 2.8809 | 3.04 | 2.27 M |
| MPLX | Mplx LP | 47.6314 | 60.23 B | 0.2638 | 0.56 | 1.29 M |
| TEL | TE Connectivity Ltd | 243.45 | 59.34 B | 2.69 | 1.12 | 1.25 M |
| KEYS | Keysight Technologies Inc Comm | 175.37 | 58.28 B | 4.90 | 2.87 | 1.68 M |
| VALE | Vale S.A. ADR | 11.2897 | 58.22 B | 0.057 | 0.51 | 38.57 M |
| FJIKY | Fujikura Ltd | 69.04 | 57.68 B | 3.40 | 5.18 | 1.67 K |
| AME | Amtek Inc | 197.6975 | 57.3 B | 14.0856 | 7.67 | 3.52 M |
| CAH | Cardinal Health | 188.91 | 54.65 B | 25.2457 | 15.43 | 7.17 M |
| EW | Edwards Lifesciences Corp | 83.48 | 52.44 B | 0.79 | 0.96 | 6.53 M |
| LHX | L3Harris Technologies Inc | 293.6501 | 52.05 B | 8.9613 | 3.15 | 2.55 M |
| ETR | Entergy Corp | 94.7899 | 50.43 B | 0.5823 | 0.62 | 3.03 M |
| WAB | Wabtec Corp | 202.6525 | 49.78 B | 1.5862 | 0.79 | 1.04 M |
| AU | Anglogold Ashanti Ltd ADR | 67.1653 | 49.54 B | 1.6645 | 2.54 | 2.71 M |
| TYHOY | Toyota Tsusho Corp | 14.70 | 48.61 B | 0.20 | 1.38 | 2.41 K |
| GALDY | GALDERMA GROUP AG | 36.82 | 48.58 B | 0.39 | 1.07 | 23.71 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.2621 | 46.98 B | 0.4843 | 0.92 | 921 |
| VTR | Ventas Inc | 73.4365 | 46.78 B | 4.5231 | 6.56 | 5.64 M |
| UMC | United Microelectronics Corp ADR | 7.53 | 46.35 B | 0.14 | 1.89 | 9.73 M |
| TRI | Thomson Reuters Corp | 150.4611 | 44.94 B | 1.607 | 1.08 | 1.01 M |
| FNV | Franco Nev Corp | 188.2339 | 44.93 B | 2.4015 | 1.29 | 747.3 K |
| VIK | Viking Holdings Ltd | 60.38 | 43.85 B | 0.83 | 1.39 | 1.23 M |
| PRU | Prudential Financial Inc | 100.3838 | 42.97 B | 1.8501 | 1.88 | 2.49 M |
| HLN | Haleon Plc | 9.18 | 42.81 B | 0.13 | 1.44 | 12.65 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.4804 | 41.93 B | 0.0963 | 1.79 | 486.6 K |
| WCN | Waste Connections Inc | 169.8964 | 41.64 B | 2.5436 | 1.52 | 1.47 M |
| MSCI | MSCI Inc | 579.0273 | 40.91 B | 15.49 | 2.75 | 697.8 K |
| DHI | D.R. Horton | 148.4067 | 40.75 B | 0.9941 | 0.67 | 2.57 M |
| ED | Consolidated Edison Company of New York | 96.6199 | 40.37 B | 1.1709 | 1.23 | 2.07 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 93.6941 | 39.97 B | 0.9213 | 0.99 | 766.6 K |
| PCG | Pacific Gas & Electric Company | 15.8052 | 39.25 B | 0.1391 | 0.89 | 19.98 M |
| SYY | Sysco Corp | 73.5978 | 39.22 B | 0.404 | 0.55 | 5.23 M |
| CLS | Celestica Inc | 340.13 | 39.17 B | 2.36 | 0.7 | 2.79 M |
| HIG | Hartford Financial Services Group | 122.3957 | 38.09 B | 1.0905 | 0.9 | 1.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 19.1508 | 3.4 B | 0.3175 | 1.69 | 8.03 K |
| HGGG | Harvest Global Gold Giants Index ETF | 74.66 | 2.61 B | 1.54 | 2.11 | 25.1 K |
| BCHT | Birchtech Corp | 5.30 | 51.3 M | 0.05 | 0.95 | 5.56 K |
| BHC | Bausch Health Companies Inc | 9.25 | 1.03 | 12.53 | 1.42 M | |
| DSV | Discovery Silver Corp | 5.96 | 0.64 | 12.03 | 5.27 M | |
| CIA | Champion Iron Ltd | 4.8684 | 0.5083 | 11.66 | 1.73 M | |
| VOXR | Vox Royalty Corp | 6.1647 | 0.5966 | 10.71 | 13.8 K | |
| TOY | Spin Master Corp | 20.9513 | 1.8759 | 9.83 | 492.7 K | |
| ARIS | Aris Gold Corporation | 14.17 | 1.15 | 8.83 | 813.1 K | |
| PPTA | Perpetua Resources Corp | 35.25 | 2.44 | 7.44 | 422.5 K | |
| EFR | Energy Fuels Inc | 30.49 | 2.08 | 7.32 | 2.17 M | |
| FEC | Frontera Energy Corp | 5.3217 | 0.3575 | 7.2 | 113.6 K | |
| ARE | Aecon Group Inc | 31.8418 | 2.1076 | 7.09 | 1.36 M | |
| BYD | Boyd Group Services Inc | 221.1346 | 13.638 | 6.57 | 779.7 K | |
| CG | Centerra Gold Inc | 16.4284 | 0.8244 | 5.28 | 1.36 M | |
| PDN | Paladin Energy Ltd | 8.67 | 0.43 | 5.22 | 205.4 K | |
| YCM | Commerce Split Corp Capital Shares | 5.6873 | 0.2597 | 4.78 | 220 | |
| GMIN | G Mining Ventures Corp | 27.22 | 1.18 | 4.53 | 364.9 K | |
| AYA | Aya Gold and Silver Inc | 15.40 | 0.66 | 4.48 | 1.08 M | |
| ACX | Act Energy Technologies Ltd | 5.37 | 0.22 | 4.27 | 13.8 K | |
| SGD | Snowline Gold Corp | 12.04 | 0.48 | 4.15 | 91.1 K | |
| CGG | China Gold Int Resources Corp | 23.0926 | 0.9206 | 4.15 | 27.66 K | |
| GFR | Greenfire Resources Ltd. | 6.87 | 0.27 | 4.09 | 19.1 K | |
| AEM | Agnico Eagle Mines Ltd | 226.6114 | 8.6246 | 3.96 | 1.29 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 30.626 | 1.1561 | 3.92 | 188.15 K | |
| SPGI | S&P Global Inc. CDR | 23.5105 | 0.8762 | 3.87 | 10 K | |
| CSU | Constellation Software Inc | 3583.3179 | 132.8777 | 3.85 | 77.02 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.40 | 0.31 | 3.83 | 163 K | |
| PME | Sentry Select Primary Metals Corp | 3.8359 | 0.137 | 3.7 | 9.8 K | |
| EDR | Endeavour Silver Corp | 11.68 | 0.41 | 3.64 | 929 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 22.8625 | 0.8008 | 3.63 | 200 | |
| MSA | Mineros S.A. | 4.8659 | 0.1682 | 3.58 | 331 K | |
| IE | Ivanhoe Electric Inc | 19.79 | 0.68 | 3.56 | 19 K | |
| GTWO | G2 Goldfields Inc | 4.12 | 0.14 | 3.52 | 116.6 K | |
| ABX | Barrick Mining Corp | 45.6876 | 1.5502 | 3.51 | 4.6 M | |
| SVM | Silvercorp Metals Inc | 9.1337 | 0.3094 | 3.51 | 571.7 K | |
| K | Kinross Gold Corp | 33.2852 | 1.1271 | 3.5 | 3.46 M | |
| ONEX | Onex Corp | 122.2282 | 4.1025 | 3.47 | 362.83 K | |
| PSLV | Sprott Physical Silver Trust CAD | 22.66 | 0.76 | 3.47 | 176.2 K | |
| AG | First Majestic Silver Corp | 18.2178 | 0.5996 | 3.4 | 1.77 M | |
| WELL | Well Health Technologies Corp | 5.21 | 0.17 | 3.37 | 1.31 M | |
| WPM | Wheaton Precious Metals Corp | 136.787 | 4.4559 | 3.37 | 1.2 M | |
| SBI | Serabi Gold Plc | 4.41 | 0.14 | 3.28 | 32 K | |
| TXG | Torex Gold Resources Inc | 57.5421 | 1.7923 | 3.21 | 485.32 K | |
| NG | Novagold Res Inc | 11.65 | 0.36 | 3.19 | 496.9 K | |
| DRX | Adf Group Inc Sv | 7.235 | 0.2196 | 3.13 | 57.7 K | |
| ISO | Isoenergy Ltd | 14.20 | 0.43 | 3.12 | 127.9 K | |
| FVI | Fortuna Mines Inc | 11.56 | 0.35 | 3.12 | 1.03 M | |
| NOU | Nouveau Monde Graphite Inc | 3.98 | 0.12 | 3.11 | 93.7 K | |
| HAI | Haivision Systems Inc | 5.34 | 0.16 | 3.09 | 2.1 K | |
| PRU | Perseus Mining Ltd | 4.3623 | 0.1289 | 3.04 | 22.2 K | |
| SSRM | Ssr Mining Inc | 32.12 | 0.90 | 2.88 | 298.6 K | |
| WGX | Westgold Resources Limited | 4.68 | 0.13 | 2.86 | 145 K | |
| MUX | Mcewen Mining Inc | 26.72 | 0.74 | 2.85 | 51.5 K | |
| ECO | Ecosynthetix Inc | 4.34 | 0.12 | 2.84 | 17.9 K | |
| HLS | Hls Therapeutics Inc | 5.55 | 0.15 | 2.78 | 13.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.00 | 0.32 | 2.74 | 600 | |
| URC | Uranium Royalty Corp | 6.88 | 0.18 | 2.69 | 309.3 K | |
| LUG | Lundin Gold Inc | 94.0715 | 2.4419 | 2.66 | 760.9 K | |
| WFC | Wall Financial | 14.6842 | 0.3789 | 2.65 | 700 | |
| MAI | Mining Americas Inc. | 3.90 | 0.10 | 2.63 | 80.91 K | |
| DNG | Dynacor Gold Mines Inc | 4.2402 | 0.1082 | 2.62 | 50.8 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.02 | 0.51 | 2.61 | 19.9 K | |
| CSCO | Cisco CDR [Cad Hedged] | 35.1208 | 0.8904 | 2.6 | 2.7 K | |
| KEL | Kelt Exploration Ltd | 6.33 | 0.16 | 2.59 | 756.4 K | |
| PHYS | Sprott Physical Gold Trust CAD | 42.60 | 1.05 | 2.53 | 117.3 K | |
| OR | Osisko Gold Royalties Ltd | 45.4891 | 1.1065 | 2.49 | 520.19 K | |
| DBM | Doman Building Materials Group Ltd. | 8.5827 | 0.2039 | 2.43 | 186.46 K | |
| OGC | Oceanagold Corp | 31.1442 | 0.7352 | 2.42 | 1.07 M | |
| KNT | K92 Mining Inc | 18.28 | 0.43 | 2.41 | 751.3 K | |
| BTO | B2Gold Corp | 6.7645 | 0.1587 | 2.4 | 4.58 M | |
| GAU | Galiano Gold Inc | 3.46 | 0.08 | 2.37 | 311.7 K | |
| PSLV-U | Sprott Physical Silver Trust | 16.10 | 0.37 | 2.35 | 16 K | |
| LBS | Life & Banc Split Corp | 8.9259 | 0.2047 | 2.35 | 167.21 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 45.7778 | 1.0386 | 2.32 | 925.6 K | |
| JAG | Jaguar Mining Inc | 5.93 | 0.13 | 2.24 | 71.3 K | |
| WDO | Wesdome Gold Mines Ltd | 21.22 | 0.46 | 2.22 | 409.6 K | |
| LCS | Brompton Lifeco Split Corp Class A | 7.7559 | 0.1657 | 2.18 | 4.44 K | |
| UNC | United Corp Ltd | 13.0776 | 0.2787 | 2.18 | 10.4 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 10.3285 | 0.2173 | 2.15 | 20.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 52.375 | 1.095 | 2.14 | 28.6 K | |
| HSLV | Highlander Silver Corp. | 3.88 | 0.08 | 2.11 | 88.8 K | |
| ET | Evertz Technologies Ltd | 11.3931 | 0.2264 | 2.03 | 16.3 K | |
| QSR | Restaurant Brands International Inc | 92.2477 | 1.7587 | 1.94 | 1.19 M | |
| ELD | Eldorado Gold | 35.661 | 0.6789 | 1.94 | 349.23 K | |
| CRM | CRM | 19.9499 | 0.379 | 1.94 | 29.34 K | |
| USA | Americas Silver Corp | 5.82 | 0.11 | 1.93 | 635.3 K | |
| SEA | Seabridge Gold Inc | 33.41 | 0.63 | 1.92 | 117 K | |
| TI | Titan Mining Corp | 3.99 | 0.075 | 1.92 | 150.67 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 37.44 | 0.70 | 1.91 | 3.5 K | |
| IMG | Iamgold Corp | 16.33 | 0.30 | 1.87 | 2.02 M | |
| SKE | Skeena Resources Ltd | 23.02 | 0.42 | 1.86 | 149.5 K | |
| WCN | Waste Connections Inc | 237.5213 | 4.2924 | 1.84 | 256 K | |
| DML | Denison Mines Corp | 4.52 | 0.08 | 1.8 | 3.11 M | |
| GDV | Global Dividend Growth Split Corp | 9.8476 | 0.1726 | 1.78 | 89.01 K | |
| PMET | Patriot Battery Metals Inc | 3.52 | 0.06 | 1.73 | 133.6 K | |
| FNV | Franco-Nevada Corp | 263.5273 | 4.4144 | 1.7 | 408.6 K | |
| ALS | Altius Minerals Corp | 36.9413 | 0.6171 | 1.7 | 123.96 K | |
| TC | Tucows Inc | 25.88 | 0.43 | 1.69 | 2.3 K | |
| PAAS | Pan American Silver Corp | 49.2625 | 0.8021 | 1.66 | 985.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1074.14 | 694.3 B | 11.28 | 1.06 | 800 |
| CYATY | CYATY | 18.35 | 377.54 B | 0.10 | 0.55 | 21.52 K |
| RCIT | Reelcause Inc | 2172.77 | 293.62 B | 10.9399 | 0.51 | 0 |
| RYDAF | Royal Dutch Shell plc | 37.75 | 258.43 B | 0.40 | 1.07 | 100 |
| BCDRF | Banco Santander S.A | 10.33 | 203.44 B | 0.2593 | 2.57 | 6.4 K |
| CMWAY | Commonwealth Bank of Australia | 112.50 | 191.88 B | 0.58 | 0.52 | 37.3 K |
| ALIZF | Allianz SE | 412.08 | 189.66 B | 6.08 | 1.5 | 100 |
| HESAF | Hermès International Société en commandite par actions | 2539.78 | 184.57 B | 39.78 | 1.59 | 100 |
| KXIAY | Kioxia Holdings Corporation ADR | 73.19 | 184.37 B | 9.255 | 14.48 | 688 |
| ABLZF | ABB Ltd | 75.00 | 177.62 B | 1.28 | 1.74 | 2.3 K |
| RYCEF | Rolls-Royce Holdings plc | 15.45 | 172.24 B | 0.09 | 0.59 | 38.9 K |
| DBSDF | DBS Group Holdings Ltd | 42.24 | 164.33 B | 3.08 | 7.87 | 63.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 20.60 | 158.76 B | 0.24 | 1.18 | 3.3 K |
| HTHIF | Hitachi Ltd | 33.24 | 157.45 B | 1.42 | 4.46 | 4.7 K |
| TOELF | Tokyo Electron Limited | 217.38 | 156.79 B | 11.308 | 5.49 | 300 |
| TOELY | Tokyo Electron Limited | 106.42 | 154.8 B | 0.82 | 0.78 | 79.3 K |
| HTHIY | Hitachi Ltd | 33.64 | 153.12 B | 1.64 | 5.12 | 384.6 K |
| PIAIF | Ping An Insurance | 7.35 | 124.92 B | 0.14 | 1.94 | 1 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.21 | 120.41 B | 0.19 | 4.73 | 18.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 83.88 | 118.81 B | 2.30 | 2.82 | 24 K |
| ESOCF | Enel SpA | 10.23 | 111.03 B | 0.33 | 3.33 | 4.45 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.12 | 110.58 B | 0.29 | 1.12 | 24.8 K |
| SNYNF | Sanofi | 100.44 | 109.08 B | 2.14 | 2.18 | 2.3 K |
| ENLAY | Enel SpA | 10.14 | 108.54 B | 0.13 | 1.3 | 366.6 K |
| GLAXF | GlaxoSmithKline plc | 23.30 | 101.55 B | 1.56 | 7.18 | 275 |
| STOHF | Equinor ASA | 24.42 | 99.05 B | 0.67 | 2.82 | 650 |
| AAIGF | AIA Group Limited | 9.62 | 95.34 B | 0.27 | 2.89 | 10.5 K |
| IFNNF | Infineon Technologies AG | 39.20 | 93.17 B | 0.34 | 0.87 | 400 |
| ITOCF | ITOCHU Corporation | 58.19 | 87.37 B | 0.69 | 1.2 | 1.5 K |
| MITSF | Mitsui & Co. Ltd | 25.09 | 87.01 B | 0.90 | 3.72 | 1.7 K |
| ITOCY | ITOCHU Corporation | 115.72 | 86.74 B | 0.90 | 0.78 | 16.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.81 | 85.66 B | 0.84 | 4.21 | 1.8 K |
| CHDRY | Christian Dior SE | 163.44 | 82.22 B | 6.08 | 3.86 | 100 |
| EIPAF | Eni S.p.A | 17.91 | 80.71 B | 0.90 | 5.29 | 600 |
| NETTF | NetEase Inc | 30.81 | 77.66 B | 2.032 | 7.06 | 111 |
| JAPAY | Japan Tobacco Inc | 16.80 | 77.28 B | 0.75 | 4.67 | 41.5 K |
| ENGIY | ENGIE SA | 23.62 | 75.03 B | 0.31 | 1.33 | 10.85 K |
| RBSPF | NatWest Group plc | 7.81 | 74.09 B | 0.24 | 3.17 | 176.8 K |
| ENGQF | ENGIE SA | 22.95 | 73.92 B | 0.254 | 1.12 | 3.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.70 | 71.31 B | 0.86 | 2.98 | 2.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.315 | 69.22 B | 2.205 | 5.24 | 4.6 K |
| SCBFY | Standard Chartered PLC | 41.64 | 65.84 B | 1.09 | 2.69 | 82.2 K |
| SCBFF | Standard Chartered PLC | 20.43 | 65.65 B | 0.78 | 3.97 | 7.9 K |
| MPNGF | Meituan | 12.785 | 62.95 B | 0.285 | 2.28 | 121.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.493 | 60.05 B | 0.343 | 0.68 | 39.9 K |
| GWLIF | Great-West Lifeco Inc | 42.39 | 59.64 B | 0.33 | 0.78 | 5.2 K |
| LDNXF | London Stock Exchange Group plc | 128.15 | 55.54 B | 3.75 | 3.01 | 2.1 K |
| HOCPY | HOYA Corporation | 157.40 | 54.53 B | 1.19 | 0.76 | 16.1 K |
| EBKDY | Erste Group Bank AG | 49.09 | 54.48 B | 0.26 | 0.53 | 41.9 K |
| SSUMF | Sumitomo Corporation | 31.00 | 53.86 B | 1.26 | 4.24 | 100 |
| CSLLY | CSL Limited | 58.58 | 53.81 B | 2.59 | 4.63 | 311.1 K |
| CMXHF | CSL Limited | 114.51 | 53.3 B | 6.27 | 5.79 | 100 |
| SSREY | Swiss Re AG | 46.58 | 51.42 B | 0.25 | 0.54 | 28.1 K |
| SEMHF | Siemens Healthineers AG | 57.75 | 50.8 B | 0.50 | 0.87 | 400 |
| RWEOY | RWE Aktiengesellschaft | 49.71 | 50.4 B | 0.82 | 1.68 | 22.3 K |
| SDVKF | Sandvik AB (publ) | 30.45 | 50.26 B | 0.74 | 2.49 | 1.5 K |
| LBLCF | Loblaw Companies Limited | 39.46 | 50.22 B | 0.32 | 0.82 | 2.2 K |
| RWNFF | RWE Aktiengesellschaft | 49.49 | 49.88 B | 0.72 | 1.48 | 1.84 K |
| CRZBF | Commerzbank AG | 37.53 | 49.72 B | 2.13 | 6.02 | 100 |
| MARUY | Marubeni Corporation | 245.86 | 49.62 B | 2.86 | 1.18 | 7.8 K |
| ELEZY | Endesa S.A | 18.28 | 49.08 B | 0.65 | 3.69 | 13.7 K |
| HCMLF | Holcim Ltd | 88.77 | 48.51 B | 3.17 | 3.7 | 700 |
| UCBJY | UCB SA | 136.63 | 47.99 B | 0.87 | 0.64 | 19.6 K |
| ASMIY | ASM International NV | 652.17 | 47.95 B | 13.06 | 2.04 | 4.2 K |
| DNKEY | Danske Bank A/S | 21.85 | 46.32 B | 0.14 | 0.64 | 3.33 K |
| CNSWF | Constellation Software Inc | 2549.4399 | 45.88 B | 24.4399 | 0.97 | 6.4 K |
| ANYYY | Aena S.M.E. S.A | 13.75 | 45.21 B | 0.39 | 2.92 | 74.6 K |
| SMTOY | Sumitomo Electric Industries Ltd | 34.62 | 44.86 B | 2.00 | 6.13 | 25.3 K |
| JDCMF | Jd Com Inc | 18.31 | 44.74 B | 1.06 | 6.14 | 80.55 K |
| GMGSF | Goodman Group | 23.92 | 43.96 B | 1.24 | 5.47 | 400 |
| PPCCY | PICC Property and Casualty Company Limited | 66.50 | 43.39 B | 2.00 | 3.1 | 1.8 K |
| SUHJF | Sun Hung Kai Properties Limited | 12.93 | 43.32 B | 0.93 | 7.75 | 200 |
| ORXCF | ORIX Corporation | 24.15 | 42.64 B | 1.23 | 5.37 | 500 |
| PWCDF | Power Corporation of Canada | 46.77 | 42.49 B | 0.63 | 1.37 | 81.4 K |
| EQBBF | EQT AB (publ) | 35.00 | 42.07 B | 1.325 | 3.93 | 150 |
| SSEZF | SSE plc | 26.574 | 41.06 B | 1.894 | 7.67 | 600 |
| SCMWY | Swisscom AG | 73.77 | 40.46 B | 1.92 | 2.67 | 19.9 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 8.71 | 40.26 B | 0.49 | 5.96 | 1.2 K |
| OTSKY | Otsuka Holdings Co. Ltd | 26.91 | 40.22 B | 0.51 | 1.93 | 46.7 K |
| PLDGP | Prologis Inc | 54.50 | 40.19 B | 1.13 | 2.12 | 400 |
| ABMRF | ABN AMRO Bank N.V | 29.20 | 39.93 B | 1.30 | 4.66 | 163 |
| FSUMF | Fortescue Metals Group Limited | 14.15 | 39.72 B | 0.40 | 2.91 | 7.5 K |
| SSEZY | SSE plc | 25.39 | 39.34 B | 0.29 | 1.16 | 37.9 K |
| FJTSY | Fujitsu Limited | 28.20 | 38.64 B | 2.77 | 10.89 | 97.3 K |
| FINMF | Leonardo S.p.a | 60.81 | 38.61 B | 0.42 | 0.7 | 2.92 K |
| TGOPY | 3i Group plc | 14.75 | 38.59 B | 0.12 | 0.82 | 62.45 K |
| FSUGY | Fortescue Metals Group Limited | 28.20 | 38.39 B | 0.78 | 2.84 | 37.6 K |
| SKFOF | Sika AG | 196.75 | 38.23 B | 2.15 | 1.1 | 1.2 K |
| FJTSF | Fujitsu Limited | 28.53 | 38.08 B | 3.53 | 14.12 | 4.6 K |
| TYIDY | Toyota Industries Corporation | 110.02 | 37.86 B | 1.19 | 1.09 | 3 K |
| TSCDY | Tesco PLC | 18.37 | 37.85 B | 0.22 | 1.21 | 87.1 K |
| SMPNY | Sompo Holdings Inc | 15.14 | 37.12 B | 0.27 | 1.82 | 689.4 K |
| FANUF | Fanuc Corporation | 33.64 | 36.19 B | 1.22 | 3.76 | 4.4 K |
| BAIDF | Baidu Inc | 16.305 | 36.11 B | 0.915 | 5.95 | 320.4 K |
| RSNHF | Resona Holdings Inc | 10.07 | 35.91 B | 0.795 | 8.57 | 400 |
| HVRRY | Hannover Rück SE | 48.70 | 35.82 B | 0.31 | 0.64 | 15.4 K |
| FRFHF | Fairfax Financial Holdings Limited | 1629.3199 | 34.29 B | 15.2799 | 0.95 | 3.9 K |
| BKHYY | Bank Hapoalim B.M | 102.20 | 33.41 B | 0.81 | 0.8 | 5 K |
| DASTF | Dassault Systèmes SE | 28.56 | 33.35 B | 0.24 | 0.85 | 700 |
| IFCZF | Intact Financial Corporation | 185.2715 | 33.33 B | 1.1005 | 0.6 | 219 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.35 | 85.77 M | 1.09 | 9.68 | 22.4 K |
| KSM | Kirkstone Metals Corp. | 4.11 | 0.61 | 17.43 | 31.38 K | |
| SGML | Sigma Lithium Corporation | 8.76 | 0.74 | 9.23 | 276.9 K | |
| MOON | Blue Moon Metals Inc | 3.60 | 0.27 | 8.11 | 58.2 K | |
| PVF-UN | Partners Value Investments LP | 19.50 | 1.22 | 6.67 | 100 | |
| ITR | Integra Resources Corp | 4.00 | 0.24 | 6.38 | 314.6 K | |
| UCU | Ucore Rare Metals Inc | 7.34 | 0.44 | 6.38 | 892.7 K | |
| GIP | Green Impact Partners Inc | 3.38 | 0.20 | 6.29 | 11.7 K | |
| ARTG | Artemis Gold Inc | 34.42 | 1.99 | 6.14 | 238.1 K | |
| EU | enCore Energy Corp | 4.57 | 0.25 | 5.79 | 289.3 K | |
| SCZ | Santacruz Silver Mining Ltd | 8.44 | 0.44 | 5.5 | 202.6 K | |
| GORO | Goldgroup Mining Inc. | 4.76 | 0.24 | 5.31 | 31.95 K | |
| FDR | Flinders Resources Limited | 3.50 | 0.16 | 4.79 | 251.35 K | |
| BMM | Black Mammoth Metals Corporation | 4.23 | 0.18 | 4.44 | 2.8 K | |
| APGO | Apollo Gold & Silver Corp | 4.02 | 0.17 | 4.42 | 107.2 K | |
| ALDE | Aldebaran Resources Inc | 3.83 | 0.15 | 4.08 | 338.25 K | |
| NURS | Hydreight Technologies Inc | 4.70 | 0.16 | 3.52 | 69 K | |
| FWZ | Fireweed Zinc Ltd | 3.15 | 0.10 | 3.28 | 275.5 K | |
| AUUA | Aluula Composites Inc. | 3.20 | 0.10 | 3.23 | 27.04 K | |
| LA | Los Andes Copper Ltd | 8.70 | 0.24 | 2.84 | 7.4 K | |
| RARE | Tactical Resources Corp. | 8.05 | 0.20 | 2.55 | 471 | |
| SICO | Quetzal Copper Corp. | 3.65 | 0.09 | 2.53 | 238.79 K | |
| MKO | Mako Mining Corp | 7.53 | 0.15 | 2.03 | 32.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.56 | 0.19 | 2.03 | 21.8 K | |
| VROY | Vizsla Royalties Corp. | 4.25 | 0.07 | 1.67 | 112.6 K | |
| JUN-A | Juno International Corporation | 6.60 | 0.10 | 1.54 | 200 | |
| ZDC | Zedcor Inc | 6.80 | 0.10 | 1.49 | 350.7 K | |
| VCI | Vitreous Glass Inc | 5.9832 | 0.0579 | 0.98 | 5.4 K | |
| TNX | TenX Protocols Inc. | 306.9758 | 2.625 | 0.86 | 0 |