Gainers for 27 October 2025 from 00:00:00 until 23:59:59
Gainers for 27 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 53.6942 | 11.03 B | 3.299 | 6.55 | 35.55 M |
| NOG | Northern Oil and Gas | 21.3009 | 2.71 B | 0.5019 | 2.41 | 2.07 M |
| CET | Central Securities Corp | 49.1036 | 1.61 B | 0.457 | 0.94 | 43.3 K |
| UMAC | Unusual Machines Inc | 15.13 | 1.53 B | 2.29 | 17.83 | 16.05 M |
| TMP | Tompkinstrustco | 65.3958 | 1.44 B | 0.8154 | 1.26 | 43.8 K |
| OGCP | Empire State Realty Op LP Se | 7.9924 | 1.32 B | 0.1383 | 1.76 | 8.74 K |
| SENS | Senseonics Holdings | 7.44 | 459.48 M | 0.43 | 6.13 | 554.9 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 366.43 M | 0.11 | 3.68 | 1.91 M |
| ELMD | Electromed Inc | 24.49 | 342.96 M | 0.22 | 0.91 | 41.7 K |
| SEG | Seaport Entertainment Group Inc | 24.91 | 341.37 M | 0.27 | 1.1 | 75 K |
| EVI | Evi Industries Inc | 27.77 | 201.92 M | 0.89 | 3.31 | 14.7 K |
| OZ | Belpointe Prep Llc Class A Units | 64.00 | 196.56 M | 0.45 | 0.71 | 5.1 K |
| EXOD | Exodus Movement Inc | 26.02 | 191.19 M | 0.59 | 2.32 | 81.9 K |
| ECF | Ellsworth Convertible Growth and Income | 11.4782 | 174.82 M | 0.0948 | 0.83 | 57.1 K |
| PED | Pedevco Corp | 12.74 | 146.78 M | 0.34 | 2.74 | 10.56 K |
| OPHC | Optimumbank Hlds | 4.11 | 126.6 M | 0.07 | 1.73 | 23 K |
| GLU | Gabelli Global Utility | 17.8592 | 116.3 M | 0.1459 | 0.82 | 9.4 K |
| BEEP | Mobile Infrastructure Corp | 3.73 | 105.73 M | 0.03 | 0.81 | 45.9 K |
| COE | 51Talk Online Education Group | 51.18 | 103.75 M | 3.68 | 7.75 | 4.6 K |
| BHM | Bluerock Homes Trust Inc | 9.6696 | 102.13 M | 0.0879 | 0.92 | 500 |
| PTHS | Pelthos Therapeutics Inc. | 32.00 | 99.96 M | 0.47 | 1.49 | 3.4 K |
| MHH | Mastech Holdings Inc | 7.18 | 91.42 M | 0.15 | 2.13 | 5.2 K |
| WYY | Widepoint Corp | 7.29 | 89.87 M | 0.66 | 9.95 | 119.44 K |
| CEV | Eaton Vance California Muni Income Trust | 9.948 | 74.98 M | 0.0684 | 0.69 | 54.09 K |
| LSF | Laird Superfood Inc | 4.95 | 48.13 M | 0.13 | 2.7 | 78.31 K |
| AREN | The Arena Group Holdings Inc | 5.37 | 48.09 M | 0.73 | 15.73 | 260.1 K |
| SDEV | Stablecoin Development Corporation | 6.20 | 47.05 M | 0.05 | 0.81 | 31.9 K |
| AXIL | Axil Brands Inc | 6.24 | 45.34 M | 0.61 | 10.83 | 17.3 K |
| NSRX | Nasus Pharma Ltd. | 7.95 | 42.74 M | 0.06 | 0.76 | 2 K |
| COHN | Cohen & CO Inc | 8.9407 | 39.43 M | 0.0493 | 0.55 | 10.63 K |
| ZDGE | Zedge Inc Cl B | 3.7459 | 38.55 M | 0.1977 | 5.57 | 98.36 K |
| CCEL | Cryo-Cell Intl Inc | 4.57 | 31.69 M | 0.22 | 5.06 | 21.3 K |
| BESS | Bimergen Energy Corporation | 9.25 | 27.61 M | 0.25 | 2.78 | 1.6 K |
| DDC | Ddc Enterprise Limited Cl A | 7.64 | 24.61 M | 0.44 | 6.11 | 100.7 K |
| MXC | Mexco Energy Corp | 9.60 | 18.65 M | 0.41 | 4.46 | 1.9 K |
| REED | Reed's, Inc. | 7.62 | 13.83 M | 0.48 | 6.72 | 1.06 K |
| CHOW | ChowChow Cloud International Holdings Limited | 9.22 | 13.51 M | 1.26 | 15.83 | 460.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9.498 | 7.39 M | 0.272 | 2.95 | 7.52 K |
| TOPS | Top Ships Inc | 6.02 | 4.49 M | 0.03 | 0.5 | 14.5 K |
| MI | Nft Limited Class A Ordinary Share | 3.859 | 1.61 M | 0.059 | 1.55 | 9.2 K |
| PHGE | Biomx Ltd | 11.115 | 1.47 M | 0.095 | 0.86 | 10.68 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.49 | 0.49 | 12.25 | 3.4 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.70 | 0.67 | 3.04 | 5.54 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.074 | 0.224 | 1.19 | 461 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.9228 | 0.4352 | 1.07 | 100 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.87 | 0.17 | 0.86 | 1.68 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.4164 | 0.1782 | 0.8 | 4.2 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.00 | 0.17 | 0.78 | 3.91 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 270.4411 | 11.677 | 4.51 | 876.32 K | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 191.1164 | 4.4283 | 2.37 | 11.19 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 269.0336 | 5.3492 | 2.03 | 9.4 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 227.9413 | 3.1769 | 1.41 | 4.95 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 310.3762 | 2.3398 | 0.76 | 1.49 M |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 191.469 | 5.32 T | 5.2295 | 2.81 | 153.45 M |
| AAPL | Apple Inc | 268.2986 | 4.52 T | 5.9786 | 2.28 | 44.89 M |
| GOOGL | Alphabet Inc Class A | 268.9047 | 4.21 T | 9.3373 | 3.6 | 35.24 M |
| GOOG | Alphabet Inc Class C | 269.5641 | 4.17 T | 9.4072 | 3.62 | 22.99 M |
| MSFT | Microsoft Corporation | 529.3189 | 3.58 T | 7.8772 | 1.51 | 18.73 M |
| AMZN | Amazon.com Inc | 226.97 | 2.8 T | 2.76 | 1.23 | 38.27 M |
| AVGO | Broadcom Inc. | 360.6021 | 1.81 T | 7.8883 | 2.24 | 20.07 M |
| META | Meta Platforms Inc | 749.5664 | 1.39 T | 12.4392 | 1.69 | 11.32 M |
| TSLA | Tesla Inc | 452.42 | 1.33 T | 18.70 | 4.31 | 105.87 M |
| AMD | Advanced Micro Devices | 259.67 | 790.75 B | 6.75 | 2.67 | 65.61 M |
| ASML | ASML Holding N.V. ADR | 1056.7089 | 693.96 B | 26.797 | 2.6 | 1.27 M |
| INTC | Intel Corp | 39.54 | 511.09 B | 1.26 | 3.29 | 160.01 M |
| CSCO | Cisco Systems Inc | 70.6273 | 439.9 B | 0.7519 | 1.08 | 15.99 M |
| PLTR | Palantir Technologies Inc | 189.18 | 412.22 B | 4.55 | 2.46 | 47.15 M |
| LRCX | Lam Research Corp | 156.4547 | 410.33 B | 5.2052 | 3.44 | 13.31 M |
| AMAT | Applied Materials | 230.5899 | 408.36 B | 2.5718 | 1.13 | 7.67 M |
| PANW | Palo Alto Networks Inc | 220.29 | 304.92 B | 3.18 | 1.46 | 5.44 M |
| ARM | Arm Holdings Plc ADR | 178.62 | 270.55 B | 7.94 | 4.65 | 6.55 M |
| KLAC | K L A-Tencor Corp | 1211.5204 | 254.5 B | 32.2141 | 2.73 | 971.1 K |
| AZN | Astrazeneca Plc ADR | 166.3697 | 248.3 B | 1.5239 | 0.92 | 3.12 M |
| VZ | Verizon Communications Inc | 37.9896 | 201.67 B | 0.3971 | 1.06 | 27.49 M |
| TMUS | T-Mobile US | 218.5412 | 196.03 B | 2.8818 | 1.34 | 5.97 M |
| MRVL | Marvell Technology Inc | 88.6462 | 193.87 B | 4.5767 | 5.44 | 16.33 M |
| PEP | Pepsico Inc | 149.8131 | 191.42 B | 1.06 | 0.71 | 4.74 M |
| SHOP | Shopify Inc | 175.06 | 190.21 B | 2.11 | 1.22 | 9.93 M |
| ADI | Analog Devices | 241.3989 | 181.11 B | 4.9669 | 2.1 | 3.51 M |
| QCOM | Qualcomm Inc | 185.5347 | 168.2 B | 18.5258 | 11.09 | 81.8 M |
| BKNG | Booking Holdings Inc | 209.2972 | 156.47 B | 4.3115 | 2.1 | 5.37 M |
| IBKR | Interactive Brokers | 69.33 | 154.3 B | 0.7383 | 1.08 | 3.15 M |
| ISRG | Intuitive Surg Inc | 551.25 | 140.15 B | 4.74 | 0.87 | 2.14 M |
| PDD | Pinduoduo Inc ADR | 137.76 | 124.22 B | 3.80 | 2.84 | 8.86 M |
| SBUX | Starbucks Corporation | 86.0395 | 120.85 B | 1.1147 | 1.31 | 7.16 M |
| ABNB | Airbnb Inc Class A | 129.07 | 109.73 B | 1.08 | 0.84 | 3.84 M |
| ADBE | Adobe Systems Inc | 357.80 | 104.6 B | 4.28 | 1.21 | 2.83 M |
| APP | AppLovin Corporation | 643.10 | 103.22 B | 23.10 | 3.73 | 3.77 M |
| CME | CME Group Inc | 263.5458 | 97.64 B | 1.5069 | 0.58 | 1.54 M |
| CEG | Constellation Energy Corp | 390.1788 | 94.54 B | 1.9551 | 0.5 | 2.64 M |
| DASH | Doordash Inc Cl A | 263.35 | 94.27 B | 5.20 | 2.01 | 3.71 M |
| MELI | MercadoLibre Inc | 2282.3201 | 90.2 B | 121.21 | 5.61 | 640.43 K |
| DDOG | Datadog Inc | 157.62 | 88.33 B | 1.15 | 0.73 | 2.45 M |
| CDNS | Cadence Design Systems, Inc. | 351.40 | 87.17 B | 6.30 | 1.83 | 4.24 M |
| REGN | Regeneron Pharmaceuticals | 583.8747 | 83.42 B | 7.3419 | 1.27 | 1.25 M |
| HOOD | Robinhood | 145.86 | 82.29 B | 6.07 | 4.34 | 25.83 M |
| MDLZ | Mondelez Intl Inc | 60.5731 | 79.97 B | 0.8743 | 1.46 | 7.06 M |
| LITE | Lumentum Hld | 193.80 | 77.38 B | 14.50 | 8.09 | 5.44 M |
| ROST | Ross Stores Inc | 160.0246 | 75.83 B | 3.9625 | 2.54 | 3.81 M |
| NBIS | Nebius Group N.V. | 125.43 | 67.54 B | 8.17 | 6.97 | 16.81 M |
| PCAR | Paccar Inc | 99.2197 | 67.39 B | 0.9325 | 0.95 | 2.98 M |
| MPWR | Monolithic Power Sys | 1100.9829 | 65.52 B | 30.0291 | 2.8 | 555 K |
| TER | Teradyne Inc | 147.327 | 63.21 B | 3.2162 | 2.23 | 3.94 M |
| ARGX | Argenx Se ADR | 829.83 | 61.75 B | 12.51 | 1.53 | 346.5 K |
| COHR | Coherent Inc | 134.99 | 59.95 B | 5.65 | 4.37 | 4.59 M |
| NXPI | Nxp Semiconductors | 219.436 | 57.63 B | 2.3769 | 1.1 | 4.08 M |
| ALAB | Astera Labs Inc | 170.28 | 52.64 B | 5.31 | 3.22 | 3.95 M |
| PYPL | PayPal Holdings | 69.8764 | 51.7 B | 0.4774 | 0.69 | 18.82 M |
| CRWV | CoreWeave, Inc. | 136.06 | 51.39 B | 3.51 | 2.65 | 13.68 M |
| RKLB | Rocket Lab USA Inc | 65.62 | 50.62 B | 1.06 | 1.64 | 19.18 M |
| AXON | Axon Enterprise Inc | 749.00 | 50.36 B | 13.05 | 1.77 | 489.5 K |
| RVMD | Revolution Medicines Inc | 57.99 | 46.3 B | 3.51 | 6.44 | 3.63 M |
| FER | Ferrovial Se | 64.7625 | 45.7 B | 1.0025 | 1.57 | 832.3 K |
| EBAY | Ebay Inc | 97.34 | 45.51 B | 0.8044 | 0.83 | 3.81 M |
| FLEX | Flextronics Intl Ltd | 64.66 | 44.42 B | 0.38 | 0.59 | 4.35 M |
| IDXX | Idexx Laboratories | 647.40 | 43.59 B | 6.55 | 1.02 | 452.63 K |
| ONC | BeiGene, Ltd. | 315.43 | 42.78 B | 4.62 | 1.49 | 153.8 K |
| JD | Jd.com Inc ADR | 34.20 | 42.75 B | 1.01 | 3.04 | 10.58 M |
| MCHP | Microchip Technology | 63.5985 | 42.46 B | 1.3596 | 2.18 | 7.36 M |
| KDP | Keurig Dr Pepper Inc | 28.7362 | 41.9 B | 2.0351 | 7.62 | 53.68 M |
| TEAM | Atlassian | 164.26 | 41.36 B | 1.62 | 1 | 2.3 M |
| COIN | Coinbase Global Inc Class A | 361.43 | 38.58 B | 6.97 | 1.97 | 9.69 M |
| EXPE | Expedia Group Inc | 221.6483 | 38.58 B | 3.636 | 1.67 | 1.38 M |
| VOD | Vodafone Grp Plc ADR | 11.6475 | 37.28 B | 0.1664 | 1.45 | 5.01 M |
| MSTR | Strategy | 295.63 | 36.44 B | 6.55 | 2.27 | 8.14 M |
| KMB | Kimberly-Clark Corp | 117.7177 | 35.83 B | 1.6493 | 1.42 | 3.92 M |
| STLD | Steel Dynamics Inc | 157.0719 | 35.8 B | 5.0396 | 3.31 | 1.78 M |
| MDB | Mongodb Inc Cl A | 340.17 | 34.96 B | 6.60 | 1.98 | 953.1 K |
| CASY | Casey's General Stor | 534.8617 | 31.64 B | 4.8002 | 0.91 | 231.07 K |
| ON | On Semiconductor | 52.68 | 30.92 B | 1.97 | 3.88 | 9.29 M |
| BIDU | Baidu Inc ADR | 128.66 | 30.82 B | 5.90 | 4.81 | 5.08 M |
| ZM | Zoom Video Communications Cl A | 85.17 | 30.7 B | 0.89 | 1.06 | 2.9 M |
| ALNY | Alnylam Pharmaceuticals | 478.58 | 30.59 B | 15.15 | 3.27 | 1.17 M |
| ZS | Zscaler Inc | 326.33 | 30.03 B | 3.33 | 1.03 | 1.3 M |
| KHC | Kraft Heinz Company | 24.7743 | 29.43 B | 0.3292 | 1.35 | 12.26 M |
| LPLA | Lpl Financial Hld | 342.8273 | 29.03 B | 3.1744 | 0.93 | 518.4 K |
| FOXA | Fox Corp Cl A | 60.9709 | 28.97 B | 1.8808 | 3.18 | 3.5 M |
| TCOM | Trip.com Group Ltd ADR | 73.665 | 28.05 B | 0.875 | 1.2 | 1.12 M |
| INSM | Insmed Inc | 164.02 | 28.05 B | 4.36 | 2.73 | 1.47 M |
| FISV | Fiserv Inc | 126.54 | 27.5 B | 1.37 | 1.09 | 3.81 M |
| TSEM | Tower Semiconductor | 79.00 | 27.19 B | 3.23 | 4.26 | 1.24 M |
| ROIV | Roivant Sciences Ltd | 18.81 | 26.99 B | 0.59 | 3.24 | 10.91 M |
| CINF | Cincinnati Financial | 155.90 | 26.3 B | 0.9593 | 0.62 | 657.4 K |
| ASTS | AST SpaceMobile Inc. | 79.45 | 26.1 B | 5.75 | 7.8 | 11.42 M |
| JBHT | J B Hunt Transport | 166.999 | 25.75 B | 2.6478 | 1.61 | 1.15 M |
| FOX | Fox Corp Cl B | 54.517 | 25.7 B | 1.8998 | 3.61 | 1.1 M |
| DLTR | Dollar Tree Inc | 102.59 | 25.07 B | 3.54 | 3.57 | 4.85 M |
| INCY | Incyte Corp | 93.08 | 25.03 B | 1.80 | 1.97 | 3.8 M |
| OKTA | Okta Inc. | 90.01 | 25.01 B | 0.94 | 1.06 | 1.45 M |
| FCNCA | First Citizens Bancs | 1782.243 | 24.93 B | 10.8666 | 0.61 | 107.3 K |
| AFRM | Affirm Holdings Inc Cl A | 76.45 | 24.64 B | 1.06 | 1.41 | 4.15 M |
| SYM | Symbotic Inc | 70.69 | 24.49 B | 5.59 | 8.59 | 2.11 M |
| SMCI | Super Micro Computer | 51.57 | 24.2 B | 3.28 | 6.79 | 27.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 296.817 | 2.14 T | 3.2742 | 1.12 | 13.62 M |
| JPM | JP Morgan Chase & Company | 302.7842 | 965.59 B | 3.6933 | 1.23 | 5.64 M |
| BAC | Bank of America Corporation | 52.4494 | 449.14 B | 0.4452 | 0.86 | 27.35 M |
| GE | General Electric Company | 312.0281 | 389.18 B | 8.9467 | 2.95 | 4.24 M |
| CAT | Caterpillar Inc | 524.8405 | 386.53 B | 4.3217 | 0.83 | 2.49 M |
| KO | Coca-Cola Company | 69.0962 | 382.15 B | 0.3451 | 0.5 | 13.8 M |
| UNH | Unitedhealth Group Inc | 363.5358 | 353.59 B | 3.4568 | 0.96 | 7.77 M |
| MS | Morgan Stanley | 163.2335 | 341.99 B | 2.1238 | 1.32 | 5.06 M |
| MRK | Merck & Company | 86.6127 | 333.49 B | 0.5019 | 0.58 | 7.23 M |
| BABA | Alibaba Group Holding ADR | 179.45 | 307.16 B | 4.75 | 2.72 | 12.58 M |
| GS | Goldman Sachs Group | 781.9776 | 302.96 B | 6.048 | 0.78 | 1.65 M |
| DELL | Dell Technologies Inc | 161.4835 | 302.81 B | 3.5345 | 2.24 | 5.48 M |
| RY | Royal Bank of Canada | 146.2085 | 295.98 B | 1.5355 | 1.06 | 1.84 M |
| WFC | Wells Fargo & Company | 85.642 | 264.3 B | 0.5906 | 0.69 | 11.68 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.6975 | 256.21 B | 0.1282 | 0.88 | 2.51 M |
| ANET | Arista Networks Inc | 156.81 | 243.64 B | 2.99 | 1.94 | 5.51 M |
| SAP | SAP Ag ADR | 267.5097 | 242.93 B | 2.5654 | 0.97 | 1.97 M |
| C | Citigroup Inc | 99.4007 | 230.9 B | 2.1753 | 2.24 | 13.21 M |
| AXP | American Express Company | 359.7311 | 228.61 B | 4.088 | 1.15 | 2.18 M |
| BHP | BHP Billiton Ltd ADR | 55.2912 | 226.32 B | 0.7453 | 1.37 | 2.8 M |
| TM | Toyota Motor Corp Ltd | 209.22 | 222.91 B | 3.85 | 1.87 | 324.6 K |
| IBM | International Business Machines | 309.608 | 219.21 B | 5.5674 | 1.83 | 9.87 M |
| SAN | Banco Santander ADR | 9.6587 | 202.87 B | 0.1957 | 2.07 | 3.51 M |
| TD | Toronto Dominion Bank | 80.3296 | 201.5 B | 0.62 | 0.78 | 1.65 M |
| APH | Amphenol Corp | 135.3809 | 196.75 B | 2.0819 | 1.56 | 8.47 M |
| SHOP | Shopify Inc | 175.06 | 191.72 B | 2.11 | 1.22 | 9.93 M |
| MCD | McDonald's Corporation | 306.439 | 188.93 B | 4.1616 | 1.38 | 2.14 M |
| NEE | Nextera Energy | 86.03 | 179.82 B | 1.62 | 1.92 | 18.74 M |
| DIS | Walt Disney Company | 111.585 | 179.49 B | 0.6555 | 0.59 | 6.03 M |
| UNP | Union Pacific Corp | 215.8329 | 177.47 B | 1.6022 | 0.75 | 4.69 M |
| BA | Boeing Company | 223.00 | 176.3 B | 1.65 | 0.75 | 6.08 M |
| T | American Telephone and Telegraph Inc. | 25.53 | 170.62 B | 0.39 | 1.55 | 86.22 M |
| WELL | Welltower Inc | 181.2566 | 169.65 B | 4.6354 | 2.62 | 3.37 M |
| ETN | Eaton Corp | 377.5381 | 167.53 B | 3.4299 | 0.92 | 1.77 M |
| TJX | TJX Companies | 142.4548 | 166.64 B | 1.3523 | 0.96 | 3.78 M |
| DE | Deere & Company | 475.0624 | 159.84 B | 5.3061 | 1.13 | 1.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 19.0543 | 158.87 B | 0.3523 | 1.88 | 915.8 K |
| SCCO | Southern Copper Corp | 129.4072 | 158.57 B | 3.5516 | 2.82 | 1.51 M |
| RIO | Rio Tinto Plc ADR | 69.0004 | 157.31 B | 0.3793 | 0.55 | 2.9 M |
| COP | ConocoPhillips | 87.1961 | 155.84 B | 0.6489 | 0.75 | 5.72 M |
| UBER | Uber Technologies Inc | 96.42 | 152.5 B | 2.35 | 2.5 | 11.75 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.608 | 152.49 B | 0.3344 | 0.55 | 1.45 M |
| GLW | Corning Inc | 88.9002 | 137.74 B | 1.9497 | 2.24 | 11.8 M |
| PLD | Prologis Inc | 125.0913 | 136.11 B | 0.6398 | 0.51 | 2.94 M |
| MFG | Mizuho Financial Group ADR | 6.51 | 129.74 B | 0.05 | 0.77 | 1.47 M |
| BMO | Bank of Montreal | 124.0103 | 127.88 B | 0.6626 | 0.54 | 421.4 K |
| SYK | Stryker Corp | 381.7335 | 127.1 B | 1.92 | 0.51 | 1.18 M |
| NOW | Servicenow Inc | 946.29 | 126.77 B | 16.12 | 1.73 | 1.15 M |
| SPGI | S&P Global Inc | 494.516 | 123.24 B | 7.1593 | 1.47 | 1.86 M |
| CVS | CVS Corp | 81.0656 | 121.39 B | 0.5112 | 0.63 | 6.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4375 | 117.16 B | 0.1157 | 1.02 | 23.91 M |
| HWM | Howmet Aerospace Inc | 201.6068 | 116.71 B | 3.3262 | 1.68 | 1.67 M |
| SNOW | Snowflake Inc Class A | 265.97 | 112.76 B | 8.03 | 3.11 | 4.78 M |
| ENB | Enbridge Inc | 46.0081 | 112.24 B | 0.3504 | 0.77 | 3.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.18 | 112.08 B | 0.10 | 0.9 | 6.36 M |
| BP | BP Plc ADR | 33.8555 | 111.8 B | 0.224 | 0.67 | 4.17 M |
| CM | Canadian Imperial Bank of Commerce | 81.6127 | 111.03 B | 0.6787 | 0.84 | 595.7 K |
| BNS | Bank of Nova Scotia | 63.7973 | 109.88 B | 0.4401 | 0.69 | 953.5 K |
| NET | Cloudflare Inc Cl A | 225.11 | 107.31 B | 7.26 | 3.33 | 2.09 M |
| GD | General Dynamics Corp | 352.3307 | 106.46 B | 2.9878 | 0.86 | 1.67 M |
| SPOT | Spotify Technology S.A. | 657.80 | 106.14 B | 12.02 | 1.86 | 2.32 M |
| ACN | Accenture Plc | 247.2187 | 105.82 B | 3.0759 | 1.26 | 3.03 M |
| VRT | Vertiv Holdings Llc. | 192.90 | 104.92 B | 6.84 | 3.68 | 6.67 M |
| GSK | Glaxosmithkline Plc ADR | 43.0738 | 102.44 B | 0.5507 | 1.3 | 5.57 M |
| CNQ | Canadian Natural Resources | 30.8248 | 102.23 B | 0.2251 | 0.74 | 3.36 M |
| TT | Trane Technologies Plc | 426.2587 | 101.95 B | 2.3987 | 0.57 | 1.09 M |
| MCK | Mckesson Corp | 810.0116 | 101.35 B | 9.7528 | 1.22 | 451.5 K |
| ING | ING Groep N.V. ADR | 24.1159 | 101.34 B | 0.3277 | 1.38 | 1.9 M |
| VLO | Valero Energy Corp | 172.2043 | 100.79 B | 3.2594 | 1.93 | 2.61 M |
| EQNR | Equinor ASA ADR | 23.6747 | 99.36 B | 0.136 | 0.58 | 3.51 M |
| KKR | KKR & Co. LP | 121.8494 | 99 B | 1.0166 | 0.84 | 3.06 M |
| CVNA | Carvana Co. Class A | 71.03 | 96.72 B | 0.79 | 1.12 | 9.51 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 13.23 | 94.8 B | 0.25 | 1.93 | 6.41 M |
| BN | Brookfield Corporation | 46.6046 | 94.1 B | 0.5583 | 1.21 | 2.06 M |
| BCS | Barclays Plc ADR | 21.018 | 92.14 B | 0.583 | 2.85 | 6.08 M |
| HCA | Hca Holdings Inc | 466.4713 | 89.14 B | 20.7582 | 4.66 | 1.79 M |
| EMR | Emerson Electric Company | 133.3666 | 88.01 B | 1.7656 | 1.34 | 2.33 M |
| LYG | Lloyds Banking Group Plc ADR | 4.70 | 87.92 B | 0.13 | 2.84 | 7.77 M |
| ICE | Intercontinental Exchange | 158.8515 | 87.68 B | 2.1765 | 1.39 | 4.08 M |
| UPS | United Parcel Service | 86.4894 | 86.72 B | 1.9388 | 2.29 | 12.01 M |
| MCO | Moody's Corp | 493.0337 | 84.13 B | 4.2424 | 0.87 | 703.96 K |
| SHW | Sherwin-Williams Company | 334.5567 | 83.82 B | 2.0706 | 0.62 | 3.09 M |
| SPG | Simon Property Group | 175.5692 | 83.75 B | 1.6504 | 0.95 | 1 M |
| EPD | Enterprise Products Partners LP | 30.1382 | 83.44 B | 0.1741 | 0.58 | 3.88 M |
| ITW | Illinois Tool Works Inc | 244.672 | 81.07 B | 2.0339 | 0.84 | 2.01 M |
| E | Eni S.P.A. ADR | 36.2371 | 80.75 B | 0.2444 | 0.68 | 176 K |
| RCL | Royal Caribbean Cruises Ltd | 317.4798 | 80.24 B | 3.777 | 1.2 | 2.64 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.4848 | 80.13 B | 0.0636 | 0.99 | 21.81 M |
| SU | Suncor Energy Inc | 39.3472 | 79.91 B | 0.2064 | 0.53 | 2.7 M |
| APO | Apollo Global Management Llc C | 125.3644 | 79.04 B | 1.3591 | 1.1 | 1.84 M |
| SLB | Schlumberger N.V. | 35.6662 | 78.97 B | 0.3255 | 0.92 | 17.42 M |
| FDX | Fedex Corp | 245.085 | 78.78 B | 6.1335 | 2.57 | 1.59 M |
| ECL | Ecolab Inc | 278.1824 | 78.49 B | 2.4664 | 0.89 | 1.72 M |
| MSI | Motorola Solutions | 441.3508 | 77.7 B | 4.9802 | 1.14 | 584.9 K |
| USB-PH | U.S. Bancorp | 19.16 | 76.81 B | 0.16 | 0.84 | 85.47 K |
| SE | Sea Ltd ADR | 160.10 | 74.81 B | 5.44 | 3.52 | 3.93 M |
| NWG | Natwest Group Plc ADR | 15.0151 | 74.49 B | 0.3068 | 2.09 | 3.33 M |
| ET | Energy Transfer LP | 16.2709 | 73.76 B | 0.1732 | 1.08 | 11.78 M |
| HPE | Hewlett Packard Enterprise Comp | 23.8815 | 73.74 B | 0.6716 | 2.89 | 35.6 M |
| CI | Cigna Corp | 305.7685 | 73.59 B | 7.3184 | 2.45 | 1.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FMPB | Fidelity Global Balanced Portfolio ETF | 27.1837 | 19.6316 | 259.95 | 94 | |
| ARA | Aclara Resources Inc | 4.32 | 1.07 | 32.92 | 1.32 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 24.6282 | 2.5212 | 11.4 | 203.39 K | |
| ACD | Accord Financial | 3.25 | 0.25 | 8.33 | 600 | |
| DND | Dye & Durham Ltd | 5.00 | 0.38 | 8.23 | 1.12 M | |
| PPTA | Perpetua Resources Corp | 34.75 | 2.15 | 6.6 | 691.8 K | |
| ICE | Canlan ICE Sports Corp | 4.1636 | 0.2126 | 5.38 | 15.7 K | |
| VHI | Vitalhub Corp | 11.41 | 0.53 | 4.87 | 396.6 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 24.50 | 1.05 | 4.48 | 52.9 K | |
| HUT | Hut 8 Corp | 69.64 | 2.91 | 4.36 | 1.45 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 40.13 | 1.63 | 4.23 | 1.86 M | |
| LSPD | Lightspeed Commerce Inc. | 17.70 | 0.69 | 4.06 | 583.3 K | |
| VOXR | Vox Royalty Corp | 5.7371 | 0.2187 | 3.96 | 8.6 K | |
| PNP | Pinetree Capital Ltd | 12.24 | 0.44 | 3.73 | 8.5 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 43.8604 | 1.508 | 3.56 | 397.6 K | |
| GOOS | Canada Goose Holdings Inc | 19.58 | 0.67 | 3.54 | 92.1 K | |
| APPS | Applovin CDR (Cad Hedged) | 20.69 | 0.69 | 3.45 | 6.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 110.54 | 3.57 | 3.34 | 1.3 K | |
| GDL | Goodfellow Inc | 12.0263 | 0.3843 | 3.3 | 8.3 K | |
| LUN | Lundin Mining Corp | 21.3877 | 0.6787 | 3.28 | 4.84 M | |
| RAY | Stingray Group Inc. | 11.5692 | 0.3659 | 3.27 | 34.5 K | |
| TI | Titan Mining Corp | 3.525 | 0.105 | 3.07 | 196.73 K | |
| QBTC | The Bitcoin Fund CAD | 154.06 | 4.56 | 3.05 | 3.6 K | |
| HPS-A | Hammond Power Solutions Inc | 184.0014 | 5.0248 | 2.81 | 160.79 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 43.6958 | 1.1899 | 2.8 | 862.7 K | |
| MSTR | Strategy CDR (Cad Hedged) | 20.81 | 0.56 | 2.77 | 15.5 K | |
| GBT | Bmtc Group Inc | 12.9114 | 0.345 | 2.75 | 100 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 48.12 | 1.28 | 2.73 | 1.33 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 41.362 | 1.0971 | 2.72 | 17.79 K | |
| GRID | Tantalus Systems Holding Inc | 4.29 | 0.11 | 2.63 | 204.9 K | |
| UBSS | UBS CDR [Cad Hedged] | 23.3952 | 0.5949 | 2.61 | 100 | |
| PDV | Prime Dividend Corp Cl A | 10.0643 | 0.2551 | 2.6 | 1.4 K | |
| CSCI | Cosciens Biopharma Inc | 3.60 | 0.09 | 2.56 | 900 | |
| PLTR | Palantir CDR [Cad Hedged] | 14.625 | 0.35 | 2.45 | 777.8 K | |
| UBER | Uber CDR [Cad Hedged] | 14.4375 | 0.3425 | 2.43 | 47.05 K | |
| ASML | Asml CDR [Cad Hedged] | 29.4982 | 0.687 | 2.38 | 13.1 K | |
| GSY | Goeasy Ltd | 168.6912 | 3.8959 | 2.36 | 77.36 K | |
| CTC | Canadian Tire Corp Ltd | 249.6736 | 5.5616 | 2.28 | 356 | |
| CVO | Coveo Solutions Inc | 8.20 | 0.18 | 2.24 | 117.6 K | |
| EFX | Enerflex Ltd | 17.7534 | 0.3886 | 2.24 | 448.6 K | |
| BAMI | Blue Ant Media Corporation | 8.38 | 0.18 | 2.2 | 3.3 K | |
| RDDT | Reddit CDR (Cad Hedged) | 21.51 | 0.46 | 2.19 | 27.1 K | |
| BKNG | Booking Holdings Inc. | 34.6655 | 0.7369 | 2.17 | 6.02 K | |
| AAPL | Apple CDR [Cad Hedged] | 38.5316 | 0.8077 | 2.14 | 115.7 K | |
| BDT | Bird Construction Inc | 30.7326 | 0.6304 | 2.09 | 374.4 K | |
| HSLV | Highlander Silver Corp. | 3.45 | 0.07 | 2.07 | 219.3 K | |
| SRV-UN | SIR Royalty Income Fund | 14.1038 | 0.2855 | 2.07 | 5.84 K | |
| ONEX | Onex Corp | 122.6574 | 2.4655 | 2.05 | 72.88 K | |
| RGSI | Rockpoint Gas Storage Inc | 24.9596 | 0.499 | 2.04 | 122.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.8412 | 0.8095 | 2.02 | 253.81 K | |
| KITS | Kits Eyecare Ltd | 14.23 | 0.28 | 2.01 | 98.1 K | |
| COP-UN | Sprott Physical Copper Trust | 13.78 | 0.27 | 2 | 16.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.3353 | 0.1042 | 1.99 | 43.6 K | |
| BNE | Bonterra Energy Corp | 3.59 | 0.07 | 1.99 | 22.54 K | |
| BBD-B | Bombardier Inc Series B | 198.47 | 3.80 | 1.95 | 301.57 K | |
| IS | Infrastructure Dividend Split Corp | 15.8434 | 0.3018 | 1.94 | 25.6 K | |
| CLS | Celestica Inc Sv | 423.31 | 7.81 | 1.88 | 1.1 M | |
| LBS | Life & Banc Split Corp | 9.2207 | 0.1683 | 1.86 | 163.99 K | |
| CU-PJ | Canadian Utilities Limited | 21.3151 | 0.384 | 1.83 | 17.01 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.75 | 0.08 | 1.71 | 8 K | |
| MAL | Magellan Aero | 17.7311 | 0.2985 | 1.71 | 55.14 K | |
| KBL | Kbro Linen Inc | 38.2966 | 0.6375 | 1.69 | 10.5 K | |
| META | Meta CDR [Cad Hedged] | 40.7425 | 0.6589 | 1.64 | 317.8 K | |
| CSU | Constellation Software Inc | 3840.3916 | 61.7686 | 1.63 | 39.95 K | |
| DR | Medical Facilities Corp | 14.8611 | 0.2373 | 1.62 | 23.68 K | |
| NFI | Nfi Group Inc. | 13.95 | 0.22 | 1.6 | 148.8 K | |
| DF | Dividend 15 Split Corp II | 6.417 | 0.1003 | 1.59 | 209.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.3339 | 0.2857 | 1.58 | 744.7 K | |
| SBC | Brompton Split Banc Corp Cl A | 9.9479 | 0.153 | 1.56 | 89.76 K | |
| SPGI | S&P Global Inc. CDR | 23.7695 | 0.3585 | 1.53 | 9.48 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 10.4835 | 0.1553 | 1.5 | 3.29 K | |
| BMW | Bmw CDR [Cad Hedged] | 23.6472 | 0.3456 | 1.48 | 100 | |
| CJT | Cargojet Inc | 82.924 | 1.2092 | 1.48 | 119.2 K | |
| RCI-A | Rogers Communications Inc | 54.8663 | 0.7852 | 1.45 | 7.57 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 21.5414 | 0.302 | 1.42 | 2.7 K | |
| SLF | Sun Life Financial Inc | 85.3474 | 1.1844 | 1.41 | 1.34 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.52 | 0.36 | 1.38 | 589.7 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 37.8919 | 0.4879 | 1.3 | 189.6 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 20.6138 | 0.2623 | 1.29 | 1.5 K | |
| SHOP | Shopify Inc | 245.17 | 3.05 | 1.26 | 2.01 M | |
| PD | Precision Drilling Corp | 84.27 | 1.02 | 1.23 | 109.5 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.52 | 0.21 | 1.21 | 19.3 K | |
| ATZ | Aritzia Inc | 96.19 | 1.14 | 1.2 | 256 K | |
| LNF | Leons Furniture | 28.1058 | 0.3279 | 1.18 | 2.75 K | |
| BN | Brookfield Corporation | 65.2265 | 0.7577 | 1.18 | 1.46 M | |
| BNT | Brookfield Wealth Solutions Ltd | 65.263 | 0.7577 | 1.17 | 37.4 K | |
| BLX | Boralex Inc | 27.694 | 0.3159 | 1.15 | 201.99 K | |
| BK | Canadian Banc Corp | 10.6914 | 0.1213 | 1.15 | 275.52 K | |
| PBH | Premium Brands Holdings Corp | 95.6278 | 1.0795 | 1.14 | 83.34 K | |
| COP-U | Sprott Physical Copper Trust | 9.75 | 0.11 | 1.14 | 8.9 K | |
| CJ | Cardinal Energy Ltd | 7.6553 | 0.0861 | 1.14 | 805.4 K | |
| DFN | Dividend 15 Split Corp | 6.4897 | 0.0729 | 1.14 | 792.8 K | |
| RFA | RFA Financial Inc. | 18.3594 | 0.206 | 1.13 | 34.36 K | |
| LCS | Brompton Lifeco Split Corp Class A | 7.7716 | 0.0867 | 1.13 | 20.76 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 22.2357 | 0.246 | 1.12 | 1.02 K | |
| LAR | Lithium Argentina Ag | 6.33 | 0.07 | 1.12 | 414.4 K | |
| FSZ | Fiera Capital Corp | 6.0997 | 0.0674 | 1.12 | 497.37 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 26.248 | 0.2867 | 1.1 | 3.25 K | |
| BRAG | Bragg Gaming Group Inc | 3.67 | 0.04 | 1.1 | 17.4 K | |
| DEER | DEER | 24.7334 | 0.2683 | 1.1 | 5.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1055.3586 | 694.3 B | 21.6747 | 2.1 | 1.19 K |
| TCEHY | Tencent Holdings Limited | 84.68 | 508.29 B | 2.52 | 3.07 | 1.91 M |
| TCTZF | Tencent Holdings Limited | 84.26 | 496.54 B | 1.79 | 2.17 | 2.5 K |
| CYATY | CYATY | 18.23 | 377.54 B | 0.43 | 2.42 | 258.36 K |
| BABAF | Alibaba Group Holding Ltd | 22.97 | 310.61 B | 0.922 | 4.18 | 6.2 K |
| NVSEF | Novartis AG | 127.81 | 284.59 B | 1.96 | 1.56 | 300 |
| ACGBY | Agricultural Bank of China Limited | 19.51 | 271.89 B | 0.16 | 0.83 | 18.8 K |
| SAPGF | SAP SE | 271.44 | 247.25 B | 2.44 | 0.91 | 14.1 K |
| SIEGY | Siemens Aktiengesellschaft | 143.61 | 245.79 B | 2.08 | 1.47 | 76.4 K |
| SMAWF | Siemens Aktiengesellschaft | 286.30 | 243.7 B | 3.30 | 1.17 | 400 |
| BHPLF | BHP Group | 27.65 | 227.06 B | 0.15 | 0.55 | 736.2 K |
| TOYOF | Toyota Motor Corporation | 20.92 | 222.61 B | 0.27 | 1.31 | 301.1 K |
| BACHY | Bank of China Limited | 14.18 | 217.3 B | 0.10 | 0.71 | 65.8 K |
| IDEXY | Industria de Diseño Textil S.A | 14.59 | 204.99 B | 0.16 | 1.11 | 258.4 K |
| BCDRF | Banco Santander S.A | 9.86 | 203.44 B | 0.07 | 0.72 | 50.2 K |
| IDEXF | Industria de Diseño Textil S.A | 57.32 | 202.56 B | 0.52 | 0.92 | 6.9 K |
| SFTBY | SoftBank Group Corp | 83.66 | 199.01 B | 4.90 | 6.22 | 256.9 K |
| ALIZY | Allianz SE | 41.46 | 193.47 B | 0.53 | 1.29 | 182.8 K |
| SBGSF | Schneider Electric S.E | 300.00 | 192.79 B | 8.92 | 3.06 | 800 |
| SBGSY | Schneider Electric S.E | 60.28 | 192.08 B | 1.43 | 2.43 | 142.4 K |
| CMWAY | Commonwealth Bank of Australia | 112.36 | 191.88 B | 0.67 | 0.6 | 36.9 K |
| SFTBF | SoftBank Group Corp | 167.20 | 190.41 B | 16.10 | 10.66 | 1.6 K |
| ALIZF | Allianz SE | 423.60 | 189.66 B | 16.45 | 4.04 | 200 |
| HESAY | Hermès International Société en commandite par actions | 257.18 | 188.91 B | 2.12 | 0.83 | 29.6 K |
| KXIAY | Kioxia Holdings Corporation ADR | 63.935 | 184.37 B | 1.055 | 1.68 | 243 |
| ABLZF | ABB Ltd | 74.24 | 177.62 B | 1.26 | 1.73 | 3.5 K |
| RYCEY | Rolls-Royce Holdings plc | 15.26 | 171.99 B | 0.24 | 1.6 | 4.37 M |
| SAFRF | Safran SA | 354.51 | 167.29 B | 4.40 | 1.26 | 3.9 K |
| DTEGY | Deutsche Telekom AG | 34.32 | 161.93 B | 0.56 | 1.66 | 474.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.91 | 158.76 B | 0.14 | 0.71 | 5.2 K |
| DTEGF | Deutsche Telekom AG | 34.34 | 158.11 B | 0.36 | 1.06 | 192.3 K |
| ATEYY | Advantest Corporation | 119.23 | 157.01 B | 6.47 | 5.74 | 74 K |
| IBDSF | Iberdrola S.A | 19.99 | 156.92 B | 0.19 | 0.96 | 70.8 K |
| TOELF | Tokyo Electron Limited | 194.12 | 156.79 B | 1.26 | 0.65 | 500 |
| HTHIY | Hitachi Ltd | 31.01 | 153.12 B | 0.93 | 3.09 | 270.1 K |
| UNCRY | UniCredit S.p.A. | 36.45 | 144.7 B | 0.88 | 2.47 | 251.4 K |
| FRCOY | Fast Retailing Co. Ltd | 37.00 | 142.75 B | 0.58 | 1.59 | 116.4 K |
| UNCFF | UniCredit S.p.A | 74.70 | 141.23 B | 2.9358 | 4.09 | 3.5 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.50 | 140.15 B | 0.11 | 1.72 | 32.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 39.01 | 139.43 B | 1.00 | 2.63 | 154 K |
| BNPQY | BNP Paribas SA | 40.18 | 139.39 B | 0.47 | 1.18 | 456.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 50.38 | 138.4 B | 0.72 | 1.45 | 1.6 K |
| CFRHF | Compagnie Financière Richemont SA | 203.80 | 136.4 B | 1.47 | 0.73 | 700 |
| CFRUY | Compagnie Financière Richemont SA | 20.24 | 134.52 B | 0.14 | 0.7 | 228.4 K |
| IVSBF | Investor AB (publ) | 33.62 | 134.22 B | 0.62 | 1.88 | 1.5 K |
| UNLYF | Unilever PLC | 64.38 | 132.97 B | 4.24 | 7.05 | 2.9 K |
| SNEJF | Sony Group Corporation | 28.88 | 127.85 B | 0.25 | 0.87 | 6.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.43 | 124.95 B | 0.11 | 0.77 | 105.9 K |
| AIQUY | L'Air Liquide S.A | 40.16 | 122.97 B | 0.24 | 0.6 | 214.1 K |
| KYCCF | Keyence Corporation | 404.14 | 120.77 B | 13.66 | 3.5 | 3.6 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.24 | 120.41 B | 0.12 | 2.91 | 26.4 K |
| CSUAY | China Shenhua Energy Company Limited | 21.56 | 119.67 B | 2.40 | 12.53 | 2.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 84.27 | 118.81 B | 0.43 | 0.51 | 31.7 K |
| MSBHF | Mitsubishi Corporation | 24.64 | 110.47 B | 0.47 | 1.94 | 6.7 K |
| ZURVY | Zurich Insurance Group AG | 36.11 | 108.8 B | 0.44 | 1.23 | 284.8 K |
| ENLAY | Enel SpA | 9.93 | 108.54 B | 0.11 | 1.12 | 306.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 16.21 | 108.32 B | 0.25 | 1.57 | 266 K |
| AXAHY | AXA SA | 46.07 | 108.04 B | 0.33 | 0.72 | 105.5 K |
| ATLKY | Atlas Copco AB | 18.17 | 104.06 B | 0.34 | 1.91 | 105.3 K |
| BYDDF | BYD Company Limited | 13.64 | 103.94 B | 0.19 | 1.41 | 195.7 K |
| CAIXY | CaixaBank S.A | 3.399 | 103.92 B | 0.029 | 0.86 | 282.4 K |
| BYDDY | BYD Company Limited | 13.58 | 103.57 B | 0.21 | 1.57 | 1.69 M |
| GMBXF | Grupo México S.A.B. de C.V | 8.43 | 99.57 B | 0.24 | 2.93 | 21.7 K |
| CILJF | China Life Insurance Co Ltd | 3.20 | 97.8 B | 0.06 | 1.91 | 9.6 K |
| AAIGF | AIA Group Limited | 9.30 | 95.34 B | 0.30 | 3.33 | 1.54 M |
| AAGIY | AIA Group Limited | 37.58 | 94.78 B | 0.81 | 2.2 | 1.01 M |
| PROSY | Prosus N.V | 14.16 | 91.3 B | 0.44 | 3.21 | 499.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.50 | 90.89 B | 0.15 | 0.51 | 196.2 K |
| ATLCY | Atlas Copco AB | 16.12 | 90.4 B | 0.39 | 2.48 | 12.4 K |
| BCLYF | Barclays PLC | 5.21 | 90.36 B | 0.20 | 3.99 | 81.6 K |
| TKOMF | Tokio Marine Holdings Inc | 41.67 | 89.11 B | 2.20 | 5.57 | 300 |
| GLCNF | Glencore plc | 4.66 | 87.79 B | 0.13 | 2.87 | 5.9 K |
| ITOCF | ITOCHU Corporation | 58.00 | 87.37 B | 0.30 | 0.52 | 2.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 184.32 | 87.26 B | 2.37 | 1.3 | 25.7 K |
| GLNCY | Glencore plc | 9.22 | 87.03 B | 0.07 | 0.77 | 355.7 K |
| MITSF | Mitsui & Co. Ltd | 25.50 | 87.01 B | 0.60 | 2.41 | 1.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 366.75 | 86.84 B | 5.75 | 1.59 | 900 |
| ITOCY | ITOCHU Corporation | 117.06 | 86.74 B | 2.42 | 2.11 | 20.1 K |
| IFNNY | Infineon Technologies AG | 39.93 | 86.54 B | 1.01 | 2.6 | 115.3 K |
| MITSY | Mitsui & Co. Ltd | 503.19 | 86.14 B | 5.77 | 1.16 | 4.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.52 | 85.66 B | 3.164 | 17.24 | 1.2 K |
| WEBNF | Westpac Banking Corporation | 25.26 | 81.62 B | 0.60 | 2.43 | 600 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.50 | 81.36 B | 0.36 | 1.38 | 88.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.63 | 80.26 B | 0.38 | 2.67 | 2.4 K |
| ANZGY | ANZGY | 24.19 | 80.15 B | 0.17 | 0.71 | 43.3 K |
| MIELY | Mitsubishi Electric Corporation | 53.44 | 76.24 B | 1.02 | 1.95 | 33 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.23 | 75.96 B | 0.20 | 1.05 | 32.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.89 | 75.8 B | 0.10 | 0.78 | 551.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 634.37 | 75.31 B | 7.96 | 1.27 | 200 |
| RBSPF | NatWest Group plc | 7.80 | 74.09 B | 0.29 | 3.86 | 23.3 K |
| ENGQF | ENGIE SA | 23.224 | 73.92 B | 0.972 | 4.37 | 6.2 K |
| VOLVF | AB Volvo (publ) | 28.25 | 73.61 B | 1.30 | 4.82 | 3.6 K |
| VLVLY | AB Volvo (publ) | 27.78 | 72.41 B | 0.17 | 0.62 | 82.6 K |
| MCQEF | Macquarie Group Limited | 150.02 | 71.1 B | 8.81 | 6.24 | 1.5 K |
| DPSTF | Deutsche Post AG | 46.07 | 70.35 B | 0.27 | 0.59 | 400 |
| KDDIF | KDDI Corporation | 17.91 | 70.24 B | 3.66 | 25.68 | 100 |
| SOBKY | SoftBank Corp | 14.35 | 70.19 B | 0.09 | 0.63 | 121.2 K |
| MQBKY | Macquarie Group Limited | 148.71 | 68.9 B | 1.21 | 0.82 | 8.5 K |
| NRDBY | Nordea Bank Abp | 17.16 | 68.21 B | 0.18 | 1.06 | 217.2 K |
| CRARF | Crédit Agricole S.A | 19.12 | 68.2 B | 0.48 | 2.58 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.61 | 625.61 M | 0.10 | 2.85 | 2.97 M |
| KSM | Kirkstone Metals Corp. | 3.20 | 0.80 | 33.33 | 20.64 K | |
| SCAN | Liberty Defense Holdings Ltd | 19.575 | 4.725 | 31.82 | 144.52 K | |
| ALDE | Aldebaran Resources Inc | 3.65 | 0.20 | 5.8 | 99.92 K | |
| BTCT | BTC Digital Ltd | 7.81 | 0.41 | 5.54 | 10.8 K | |
| TOI | Topicus.com Inc | 155.12 | 6.81 | 4.59 | 68 K | |
| NURS | Hydreight Technologies Inc | 4.90 | 0.13 | 2.73 | 121.4 K | |
| ZDC | Zedcor Inc | 6.71 | 0.14 | 2.13 | 3.63 M | |
| SPRX | Sparx Technology Inc | 42.15 | 0.83 | 2.01 | 220.11 K | |
| NU | NeutriSci International Inc | 16.00 | 0.16 | 1.01 | 27.27 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3259 | 0.0488 | 0.92 | 10.2 K | |
| FDR | Flinders Resources Limited | 3.43 | 0.03 | 0.88 | 531.65 K | |
| BCF | Builders Capital Mortgage Corp | 8.9863 | 0.0766 | 0.86 | 1 K | |
| ALV | Alvopetro Energy Ltd | 6.2258 | 0.0384 | 0.62 | 9.6 K | |
| IFOS | Itafos Inc | 3.1302 | 0.019 | 0.61 | 197.7 K | |
| LEXI | Lithium Energi Exploration Inc | 35.5241 | 0.1806 | 0.51 | 11.28 K |