Gainers for 11 December 2025 from 00:00:00 until 23:59:59
Gainers for 11 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 15.28 | 630.55 B | 0.56 | 3.8 | 2.75 M |
| CBOE | CBOE Global Markets Inc | 250.4815 | 37.99 B | 2.035 | 0.82 | 666.3 K |
| CQP | Cheniere Energy Partners LP | 53.1733 | 30.74 B | 0.5717 | 1.09 | 82.7 K |
| PHYS | Sprott Physical Gold Trust | 32.72 | 16.41 B | 0.34 | 1.05 | 3.83 M |
| PSLV | Sprott Physical Silver Trust ETV | 21.01 | 15.64 B | 0.48 | 2.34 | 12.34 M |
| GSAT | Globalstar | 73.68 | 10.56 B | 3.40 | 4.84 | 850.4 K |
| EQX | Equinox Gold Corp | 14.6663 | 10.44 B | 0.2997 | 2.09 | 11.14 M |
| NXE | Nexgen Energy Ltd | 9.43 | 7.44 B | 0.11 | 1.18 | 5.6 M |
| UEC | Uranium Energy | 14.15 | 6.69 B | 1.23 | 9.52 | 10.92 M |
| ORLA | Orla Mining | 13.1015 | 4.62 B | 0.4593 | 3.63 | 2.29 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.70 | 4.61 B | 0.22 | 0.75 | 1.1 K |
| UUUU | Energy Fuels Inc | 15.82 | 4.6 B | 0.96 | 6.46 | 9.56 M |
| LEU | Centrus Energy Corp | 273.11 | 3.59 B | 8.53 | 3.22 | 1 M |
| NG | Novagold Resources Inc | 9.70 | 3.57 B | 0.17 | 1.78 | 3.25 M |
| NHC | National Healthcare Corp | 136.5727 | 3.02 B | 2.7166 | 2.03 | 63.6 K |
| SVM | Silvercorp Metals Inc | 8.54 | 2.95 B | 0.28 | 3.39 | 8.36 M |
| TGB | Taseko Mines Ltd | 5.44 | 2.5 B | 0.21 | 4.02 | 7.89 M |
| USAS | Americas Silver Corp | 5.77 | 2.04 B | 0.59 | 11.39 | 6.6 M |
| IE | Ivanhoe Electric Inc | 15.91 | 2.02 B | 0.48 | 3.11 | 1.75 M |
| TIC | Acuren Corp | 10.84 | 1.98 B | 0.83 | 8.29 | 2.74 M |
| SLSR | Solaris Res Inc | 7.98 | 1.65 B | 0.09 | 1.14 | 144.47 K |
| FISK | Empire State Realty Op LP Se | 6.6304 | 1.51 B | 0.0988 | 1.51 | 515 |
| UAMY | U S Antimony Corp | 6.00 | 1.28 B | 0.08 | 1.35 | 6.33 M |
| VZLA | Vizsla Silver Corp | 5.36 | 1.22 B | 0.09 | 1.71 | 6.87 M |
| ASM | Avino Silver & Gold | 6.16 | 1.2 B | 0.29 | 4.94 | 8.08 M |
| TMP | Tompkinstrustco | 75.174 | 1.18 B | 1.23 | 1.66 | 47.3 K |
| NEWP | New Pacific Metals Corp | 3.52 | 981.44 M | 0.26 | 7.98 | 1.32 M |
| SLI | Standard Lithium Ltd | 4.82 | 935.63 M | 0.11 | 2.34 | 2.32 M |
| UMAC | Unusual Machines Inc | 10.88 | 774.16 M | 0.36 | 3.42 | 1.11 M |
| GROY | Gold Royalty Corp | 4.10 | 766.23 M | 0.06 | 1.49 | 4.08 M |
| DC | Dakota Gold Corp | 5.71 | 761.05 M | 0.05 | 0.88 | 1.73 M |
| STRW | Strawberry Fields REIT Inc | 12.7967 | 726.56 M | 0.0683 | 0.54 | 20.88 K |
| TMQ | Trilogy Metals Inc | 4.82 | 710.89 M | 0.31 | 6.87 | 4.23 M |
| CTGO | Contango Ore Inc | 27.56 | 690.51 M | 0.47 | 1.73 | 189.34 K |
| ISOU | IsoEnergy Ltd. | 9.23 | 680.26 M | 0.38 | 4.29 | 81.2 K |
| SKYH | Sky Harbour Group Corp | 9.94 | 663.5 M | 0.12 | 1.22 | 199.36 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.91 | 636.35 M | 0.09 | 1.15 | 516.3 K |
| IDR | Idaho Strategic Resources | 43.43 | 603.72 M | 3.51 | 8.79 | 962.37 K |
| BHB | Bar Harbor Bankshares | 32.4182 | 561.53 M | 0.2576 | 0.8 | 82.7 K |
| ITRG | Integra Resources Corp | 4.15 | 515.74 M | 0.23 | 5.87 | 1.67 M |
| CMCL | Caledonia Mining Cp | 25.4278 | 444.97 M | 1.1034 | 4.54 | 229.1 K |
| RLGT | Radiant Logistics | 6.81 | 388.23 M | 0.10 | 1.49 | 184.03 K |
| MPTI | M-Tron Industries Inc | 55.13 | 343.09 M | 2.33 | 4.41 | 99.29 K |
| BKTI | Bk Technologies Inc | 78.17 | 312.42 M | 4.62 | 6.28 | 55.6 K |
| ARMP | Armata Pharmaceuticals Inc | 5.77 | 295.52 M | 0.10 | 1.76 | 18.9 K |
| ELMD | Electromed Inc | 29.55 | 295.43 M | 0.40 | 1.37 | 61.9 K |
| BRBS | Blue Ridge Bankshare | 4.53 | 293.11 M | 0.11 | 2.49 | 286.52 K |
| SEG | Seaport Entertainment Group Inc | 21.50 | 291.5 M | 0.19 | 0.89 | 67.61 K |
| CIX | Compx International Inc | 20.879 | 277.27 M | 0.8395 | 4.19 | 8.46 K |
| LODE | Comstock Mining Inc | 3.45 | 264.94 M | 0.11 | 3.29 | 586 K |
| INTT | Intest Corp | 7.99 | 231.69 M | 0.18 | 2.3 | 30.04 K |
| VENU | Venu Holding Corp | 8.85 | 225.7 M | 0.16 | 1.84 | 73.7 K |
| FLYX | Flyexclusive Inc Cl A | 4.12 | 218.96 M | 0.44 | 11.96 | 17.88 K |
| EVI | Evi Industries Inc | 21.89 | 217.36 M | 0.99 | 4.74 | 15.5 K |
| NEN | New England Realty Associates | 65.7957 | 205.67 M | 1.6192 | 2.52 | 1.3 K |
| CMT | Core Molding Technologies Inc | 20.69 | 204.75 M | 1.06 | 5.4 | 32 K |
| TRT | Trio-Tech International | 4.925 | 202.76 M | 0.075 | 1.55 | 31.97 K |
| ESP | Espey Mfg. & Electronics | 43.5559 | 201.33 M | 0.9998 | 2.35 | 21.6 K |
| OZ | Belpointe Prep Llc Class A Units | 63.715 | 191.93 M | 0.715 | 1.13 | 13.86 K |
| EXOD | Exodus Movement Inc | 16.59 | 191.7 M | 0.86 | 5.47 | 152.5 K |
| INFU | Infusystems Holdings | 9.21 | 176.99 M | 0.10 | 1.1 | 84.2 K |
| ACU | Acme United Corp | 38.5763 | 155.16 M | 1.8062 | 4.91 | 11.8 K |
| LGCY | Legacy Education Inc | 10.80 | 150.35 M | 0.46 | 4.45 | 65.3 K |
| FRD | Friedman Industries Inc | 20.1904 | 146.51 M | 1.4472 | 7.72 | 27.3 K |
| SIF | Sifco Industries | 7.17 | 112.7 M | 0.12 | 1.7 | 4.54 K |
| EP | Empire Petroleum Corp | 3.21 | 103.83 M | 0.06 | 1.9 | 41.6 K |
| WYY | Widepoint Corp | 6.29 | 101.69 M | 0.14 | 2.28 | 17.22 K |
| FSI | Flexible Solutions International Inc | 6.91 | 80.88 M | 0.23 | 3.44 | 17.1 K |
| BEEP | Mobile Infrastructure Corp | 3.01 | 78.68 M | 0.20 | 7.12 | 79.86 K |
| OPHC | Optimumbank Hlds | 4.32 | 66.74 M | 0.13 | 3.1 | 56.7 K |
| APT | Alpha Pro Tech | 4.65 | 56.09 M | 0.08 | 1.75 | 16.4 K |
| NBY | Novabay Pharmaceuticals | 14.05 | 51.92 M | 1.95 | 16.12 | 339.28 K |
| AXIL | Axil Brands Inc | 8.00 | 46.02 M | 2.98 | 59.36 | 28.59 M |
| LGL | LGL Group | 5.95 | 45.78 M | 0.06 | 1.02 | 1.7 K |
| BHM | Bluerock Homes Trust Inc | 8.312 | 43.19 M | 0.2051 | 2.53 | 11.5 K |
| GRF | Eagle Capital Growth Fund | 10.82 | 40.09 M | 0.22 | 2.08 | 19.7 K |
| INLX | Intellinetics Inc | 8.46 | 30.43 M | 0.06 | 0.71 | 500 |
| COHN | Cohen & CO Inc | 17.9016 | 29.46 M | 0.7976 | 4.66 | 34.77 K |
| ACCS | Access Newswire Inc | 8.945 | 25.96 M | 0.195 | 2.23 | 10.66 K |
| INUV | Inuvo Inc | 3.01 | 22.82 M | 0.20 | 7.12 | 157.9 K |
| CKX | Ckx Lands | 9.38 | 21.97 M | 0.11 | 1.19 | 1.7 K |
| MXC | Mexco Energy Corp | 9.80 | 19.02 M | 0.29 | 3.05 | 2.7 K |
| UUU | Universal Security Instruments | 4.86 | 16.39 M | 0.22 | 4.74 | 33.7 K |
| AIRI | Air Industries Group Inc | 3.04 | 13.15 M | 0.04 | 1.33 | 41.59 K |
| CVR | Chicago Rivet & Machine Company | 13.8314 | 9.49 M | 1.5169 | 12.32 | 7.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.82 | 7.44 M | 0.04 | 1.06 | 5.22 K |
| CITR | General Enterprise Ventures, Inc. | 7.40 | 0.18 | 2.49 | 28.6 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 92511.3359 | 1.58 T | 490.3906 | 0.53 | 64.53 B |
| KAG-USD | Kinesis Silver | 64.9199 | 2.5714 | 4.12 | 495.51 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 230.5599 | 2.5984 | 1.14 | 8.07 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 279.3918 | 2.1059 | 0.76 | 6.53 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 482.369 | 3.13 T | 4.8988 | 1.03 | 24.67 M |
| WMT | Walmart Inc. Common Stock | 115.285 | 1.05 T | 2.3352 | 2.07 | 21.59 M |
| COST | Costco Wholesale | 883.2733 | 465.37 B | 10.0562 | 1.15 | 3.04 M |
| NFLX | Netflix Inc | 94.09 | 366.42 B | 1.38 | 1.49 | 43.95 M |
| KLAC | K L A-Tencor Corp | 1244.5629 | 235.69 B | 7.2606 | 0.59 | 922.3 K |
| LIN | Linde Plc | 401.9499 | 234 B | 10.5845 | 2.7 | 3.27 M |
| SNDK | Sandisk Corp | 241.61 | 208.45 B | 8.75 | 3.76 | 7.62 M |
| ADI | Analog Devices | 282.5054 | 203.82 B | 1.8143 | 0.65 | 2.84 M |
| VZ | Verizon Communications Inc | 38.9483 | 193.62 B | 0.2905 | 0.75 | 21.89 M |
| STX | Seagate Technology | 306.5098 | 178.37 B | 8.8911 | 2.99 | 3.18 M |
| AMGN | Amgen Inc | 315.196 | 176.21 B | 1.9863 | 0.63 | 2.46 M |
| APP | AppLovin Corporation | 716.98 | 168.31 B | 13.70 | 1.95 | 3.58 M |
| WDC | Western Digital Cp | 187.1104 | 166.14 B | 5.2474 | 2.89 | 7.47 M |
| GILD | Gilead Sciences Inc | 121.7104 | 160.88 B | 1.8473 | 1.54 | 4.89 M |
| HON | Honeywell International Inc. Common Stock | 192.8923 | 135.12 B | 1.7811 | 0.93 | 3.73 M |
| SBUX | Starbucks Corporation | 84.197 | 121.74 B | 0.8843 | 1.06 | 6.89 M |
| INTU | Intuit Inc | 674.7672 | 109.36 B | 13.555 | 2.05 | 2.82 M |
| CME | CME Group Inc | 264.8291 | 108.29 B | 5.9108 | 2.28 | 1.78 M |
| EQIX | Equinix Inc | 750.0421 | 104.49 B | 19.6231 | 2.69 | 555.7 K |
| SNY | Sanofi-Aventis S.A. ADR | 48.86 | 102.28 B | 0.60 | 1.24 | 3.18 M |
| ADBE | Adobe Systems Inc | 350.43 | 100.08 B | 7.30 | 2.13 | 10.16 M |
| CEG | Constellation Energy Corp | 378.0933 | 96.81 B | 16.5079 | 4.57 | 2.53 M |
| MAR | Marriot International | 295.8883 | 93.13 B | 9.4817 | 3.31 | 2.26 M |
| FTNT | Fortinet Inc | 82.47 | 89.95 B | 0.87 | 1.07 | 4.52 M |
| ADP | Automatic Data Processing, Inc. | 260.8349 | 85.74 B | 5.2721 | 2.06 | 1.63 M |
| MELI | MercadoLibre Inc | 2019.8101 | 78.42 B | 49.0801 | 2.49 | 522.75 K |
| LITE | Lumentum Hld | 372.09 | 75.52 B | 6.09 | 1.66 | 3.39 M |
| COHR | Coherent Inc | 198.50 | 74.82 B | 1.05 | 0.53 | 5.47 M |
| REGN | Regeneron Pharmaceuticals | 745.9027 | 73.2 B | 20.5652 | 2.84 | 1.15 M |
| RKLB | Rocket Lab USA Inc | 63.53 | 72.21 B | 6.01 | 10.45 | 31.38 M |
| ROST | Ross Stores Inc | 182.7416 | 68.81 B | 1.3072 | 0.72 | 3.09 M |
| CTAS | Cintas Corp | 188.3967 | 67.35 B | 3.2825 | 1.77 | 1.45 M |
| DASH | Doordash Inc Cl A | 224.52 | 66.97 B | 4.22 | 1.92 | 4.25 M |
| NBIS | Nebius Group N.V. | 94.28 | 55.84 B | 0.69 | 0.74 | 11.9 M |
| EBAY | Ebay Inc | 84.1188 | 51.56 B | 1.7641 | 2.14 | 3.93 M |
| NDAQ | Nasdaq Inc | 93.5537 | 51.5 B | 1.9239 | 2.1 | 5.55 M |
| MCHP | Microchip Technology | 68.6856 | 50.79 B | 1.1831 | 1.75 | 8.24 M |
| FAST | Fastenal Company | 41.5203 | 49.66 B | 0.8155 | 2 | 5.61 M |
| FER | Ferrovial Se | 66.75 | 47.97 B | 0.43 | 0.65 | 1.62 M |
| BIDU | Baidu Inc ADR | 128.31 | 46.05 B | 2.24 | 1.78 | 2.24 M |
| ON | On Semiconductor | 55.97 | 43.98 B | 0.87 | 1.58 | 7.07 M |
| FITB | Fifth Third Bancorp | 47.5532 | 42.91 B | 0.8255 | 1.77 | 9.89 M |
| ODFL | Old Dominion Freight Line Inc | 158.6984 | 42.24 B | 1.5978 | 1.02 | 3.66 M |
| IDXX | Idexx Laboratories | 707.50 | 41.71 B | 5.67 | 0.81 | 417.42 K |
| ERIC | Ericsson ADR | 9.5692 | 41.56 B | 0.1281 | 1.36 | 9.48 M |
| ALAB | Astera Labs Inc | 173.70 | 39.88 B | 9.385 | 5.71 | 5.54 M |
| PYPL | PayPal Holdings | 61.5038 | 39.17 B | 0.5284 | 0.87 | 14.02 M |
| ALNY | Alnylam Pharmaceuticals | 412.63 | 38.32 B | 8.17 | 2.02 | 1.28 M |
| TRI | Thomson Reuters Corporation Common Shares | 131.91 | 36.11 B | 2.06 | 1.59 | 809.21 K |
| ESLT | Elbit Systems Ltd | 509.328 | 35.09 B | 9.816 | 1.97 | 100.2 K |
| STLD | Steel Dynamics Inc | 171.972 | 33.84 B | 1.7693 | 1.04 | 1.06 M |
| ACGL | Arch Capital Grp Ltd | 93.64 | 32.84 B | 1.87 | 2.04 | 3.49 M |
| PAYX | Paychex Inc | 113.4503 | 32.8 B | 1.732 | 1.55 | 2.59 M |
| TSEM | Tower Semiconductor | 128.94 | 32.6 B | 2.43 | 1.92 | 1.54 M |
| ASTS | AST SpaceMobile Inc. | 84.75 | 32.47 B | 5.70 | 7.21 | 14.75 M |
| ROP | Roper Industries | 444.9285 | 32.38 B | 3.5527 | 0.8 | 954.91 K |
| CASY | Casey's General Stor | 542.174 | 31.61 B | 9.4911 | 1.78 | 367.79 K |
| AXON | Axon Enterprise Inc | 581.03 | 31.59 B | 12.64 | 2.22 | 742.7 K |
| HBAN | Huntington Bcshs | 17.5748 | 31.24 B | 0.3435 | 1.99 | 24.36 M |
| WDAY | Workday Inc | 224.04 | 31.21 B | 1.29 | 0.58 | 2.27 M |
| RVMD | Revolution Medicines Inc | 78.51 | 30.97 B | 0.63 | 0.81 | 2.02 M |
| RPRX | Royalty Pharma Plc Cl A | 38.6078 | 30.43 B | 0.5471 | 1.44 | 4.09 M |
| NTRS | Northern Trust Corp | 139.309 | 30.32 B | 2.496 | 1.82 | 1.02 M |
| UAL | United Airlines Holdings Inc | 108.39 | 30.14 B | 0.65 | 0.6 | 4.7 M |
| FISV | Fiserv Inc | 68.16 | 29.59 B | 1.59 | 2.39 | 26.06 M |
| ZM | Zoom Video Communications Cl A | 90.24 | 29.52 B | 2.19 | 2.49 | 2.93 M |
| MTSI | Macom Technology S | 189.86 | 28.66 B | 3.63 | 1.95 | 808.59 K |
| SYM | Symbotic Inc | 63.62 | 28.56 B | 3.37 | 5.59 | 2.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 69.8072 | 27.77 B | 2.9505 | 4.41 | 1.6 M |
| GEHC | Ge Healthcare Technologies Inc | 85.974 | 27.64 B | 1.5786 | 1.87 | 3.48 M |
| VRSN | Verisign Inc | 243.1654 | 27.08 B | 1.7435 | 0.72 | 646.18 K |
| EXPE | Expedia Group Inc | 280.5414 | 26.13 B | 7.0647 | 2.58 | 2.31 M |
| STRL | Sterling Constructio | 340.51 | 26.05 B | 8.90 | 2.68 | 527.09 K |
| CINF | Cincinnati Financial | 163.1985 | 25.74 B | 2.3735 | 1.48 | 529.9 K |
| FSLR | First Solar Inc | 272.83 | 25.08 B | 10.60 | 4.04 | 2.32 M |
| JBHT | J B Hunt Transport | 199.1513 | 24.73 B | 1.4171 | 0.72 | 1.8 M |
| TW | Tradeweb Markets Inc | 107.8873 | 24.19 B | 1.2186 | 1.14 | 841.1 K |
| UTHR | United Therapeutic | 488.51 | 24.13 B | 3.65 | 0.75 | 334.3 K |
| DXCM | Dexcom | 68.94 | 23.78 B | 1.38 | 2.04 | 6.93 M |
| PAAS | Pan Amer Silver Corp | 50.2181 | 23.76 B | 1.6856 | 3.47 | 8.13 M |
| INSM | Insmed Inc | 195.24 | 23.66 B | 5.39 | 2.84 | 2.28 M |
| WTW | Weight Watchers International, Inc | 323.6062 | 23.46 B | 10.5158 | 3.36 | 995.1 K |
| FWONK | Liberty Media F1 Series K | 93.59 | 22.44 B | 1.29 | 1.4 | 1.67 M |
| FCNCA | First Citizens Bancs | 2079.905 | 22.34 B | 25.5232 | 1.24 | 78.6 K |
| CTSH | Cognizant Tech Sol | 83.3956 | 22.29 B | 0.5969 | 0.72 | 4.05 M |
| TEAM | Atlassian | 163.265 | 22.19 B | 1.535 | 0.95 | 1.51 M |
| TROW | T Rowe Price Group | 102.1677 | 21.86 B | 1.3628 | 1.35 | 1.99 M |
| PFG | Principal Financial Group Inc | 90.7239 | 21.72 B | 1.2984 | 1.45 | 958.5 K |
| NXT | Nextracker Inc | 93.43 | 21.7 B | 4.04 | 4.52 | 2.13 M |
| ILMN | Illumina Inc | 136.44 | 21.57 B | 1.53 | 1.13 | 1.35 M |
| VRSK | Verisk Analytics Inc | 215.2968 | 21.3 B | 1.8017 | 0.84 | 850.5 K |
| SBAC | SBA Communications | 191.5252 | 21.17 B | 3.5856 | 1.91 | 693.8 K |
| ROIV | Roivant Sciences Ltd | 21.34 | 20.96 B | 1.10 | 5.43 | 17.66 M |
| WWD | Woodward Inc | 298.4364 | 20.81 B | 8.4831 | 2.93 | 384.82 K |
| FWONA | Liberty Media F1 Series A | 86.66 | 20.57 B | 1.42 | 1.67 | 216 K |
| FFIV | F5 Networks Inc | 264.45 | 20.46 B | 6.37 | 2.47 | 1.48 M |
| SITM | Sitime Corp | 385.61 | 20.43 B | 9.25 | 2.46 | 517.6 K |
| EXPD | Expeditors Intl | 153.02 | 20.33 B | 1.67 | 1.1 | 1.37 M |
| ENTG | Entegris Inc | 95.9103 | 20.27 B | 1.259 | 1.33 | 2.2 M |
| MRNA | Moderna Inc | 29.63 | 19.46 B | 0.60 | 2.07 | 8.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 495.85 | 1.04 T | 5.42 | 1.11 | 4.49 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 742550.00 | 1.04 T | 7274.00 | 0.99 | 509 |
| WMT | Wal-Mart Stores | 114.8297 | 1.04 T | 2.326 | 2.07 | 21.59 M |
| LLY | Eli Lilly and Company | 1007.6981 | 896.13 B | 15.7137 | 1.58 | 4.52 M |
| JPM | JP Morgan Chase & Company | 315.9548 | 797.99 B | 7.2373 | 2.34 | 9.72 M |
| V | Visa Inc | 344.9187 | 619.49 B | 19.859 | 6.11 | 12.95 M |
| JNJ | Johnson & Johnson | 208.8995 | 545.74 B | 3.4517 | 1.68 | 9.01 M |
| MA | Mastercard Inc | 562.525 | 436.67 B | 24.4732 | 4.55 | 3.66 M |
| CAT | Caterpillar Inc | 622.9637 | 409.15 B | 10.2166 | 1.67 | 2.78 M |
| UNH | Unitedhealth Group Inc | 336.73 | 357.67 B | 8.36 | 2.55 | 7.51 M |
| BAC | Bank of America Corporation | 54.2533 | 353.2 B | 0.4773 | 0.89 | 35.69 M |
| PG | Procter & Gamble Company | 140.76 | 329.66 B | 0.94 | 0.67 | 11.47 M |
| HSBC | HSBC Holdings Plc ADR | 73.1841 | 303.11 B | 1.1283 | 1.57 | 2.1 M |
| HD | Home Depot | 355.086 | 296.33 B | 6.2879 | 1.8 | 6.61 M |
| PM | Philip Morris International Inc | 148.2621 | 295.52 B | 1.159 | 0.79 | 4.13 M |
| GE | General Electric Company | 287.6715 | 294.15 B | 4.8075 | 1.7 | 5.97 M |
| NVS | Novartis Ag ADR | 128.4504 | 282.55 B | 1.1355 | 0.89 | 2.06 M |
| GS | Goldman Sachs Group | 906.2606 | 279.81 B | 21.6759 | 2.45 | 2.68 M |
| MRK | Merck & Company | 97.4491 | 275.09 B | 1.368 | 1.42 | 11.81 M |
| RY | Royal Bank of Canada | 164.7422 | 255.02 B | 1.8543 | 1.14 | 1.23 M |
| BAC-PB | Bank of America Corporation | 24.4323 | 253.78 B | 0.1359 | 0.56 | 85.13 K |
| BAC-PK | Bank of America Corporation | 24.2644 | 250.82 B | 0.1456 | 0.6 | 71.43 K |
| TM | Toyota Motor Corp Ltd | 203.56 | 248.52 B | 2.78 | 1.38 | 306.29 K |
| BAC-PL | Bank of America Corporation | 1232.6339 | 241.31 B | 11.5411 | 0.95 | 7.95 K |
| RTX | Raytheon Technologies | 177.42 | 230.53 B | 2.70 | 1.55 | 4.87 M |
| WFC | Wells Fargo & Company | 91.6134 | 224.68 B | 1.88 | 2.1 | 15.51 M |
| BHP | BHP Billiton Ltd ADR | 59.7435 | 214.41 B | 0.3825 | 0.64 | 3.85 M |
| AXP | American Express Company | 382.8266 | 213.9 B | 9.27 | 2.48 | 2.98 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.7826 | 212.66 B | 0.148 | 0.95 | 2.77 M |
| C | Citigroup Inc | 110.6372 | 210.5 B | 0.6436 | 0.59 | 10.83 M |
| SAP | SAP Ag ADR | 243.1629 | 199.81 B | 1.4842 | 0.61 | 1.52 M |
| NVO | Novo Nordisk A/S ADR | 50.29 | 198.33 B | 1.24 | 2.53 | 14.9 M |
| BA | Boeing Company | 200.71 | 180.69 B | 1.99 | 1 | 7.92 M |
| TD | Toronto Dominion Bank | 90.3671 | 180.48 B | 0.5609 | 0.62 | 2.35 M |
| ANET | Arista Networks Inc | 134.39 | 178.76 B | 2.03 | 1.53 | 6.68 M |
| DIS | Walt Disney Company | 110.7109 | 178.37 B | 2.6123 | 2.42 | 13.28 M |
| SAN | Banco Santander ADR | 11.3599 | 169.06 B | 0.1975 | 1.77 | 4.23 M |
| RIO | Rio Tinto Plc ADR | 74.6524 | 168.63 B | 0.4864 | 0.66 | 5.45 M |
| BLK | Blackrock Inc | 1095.74 | 167.95 B | 18.3777 | 1.71 | 774.45 K |
| GLW | Corning Inc | 95.7912 | 165.08 B | 1.7667 | 1.88 | 8.9 M |
| TMO | Thermo Fisher Scientific Inc | 577.8937 | 162.9 B | 5.0811 | 0.89 | 1.23 M |
| SCHW | The Charles Schwab Corp | 96.3775 | 158.05 B | 1.2314 | 1.29 | 10.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.4532 | 156.73 B | 1.1135 | 1.82 | 2.96 M |
| UBER | Uber Technologies Inc | 85.44 | 152.85 B | 1.28 | 1.52 | 23.35 M |
| DE | Deere & Company | 472.9161 | 151.75 B | 6.9953 | 1.5 | 1.19 M |
| SCCO | Southern Copper Corp | 145.7495 | 147.49 B | 3.6035 | 2.54 | 1.25 M |
| ABT | Abbott Laboratories | 121.8939 | 147.13 B | 0.7217 | 0.6 | 5.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 18.99 | 138.95 B | 0.15 | 0.8 | 1.42 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.8143 | 132.56 B | 0.2135 | 0.99 | 178.06 K |
| PLD | Prologis Inc | 128.5168 | 131.02 B | 0.8367 | 0.66 | 3.7 M |
| CB | Chubb Ltd | 304.1123 | 125.72 B | 9.3824 | 3.18 | 2.41 M |
| HDB | Hdfc Bank Ltd ADR | 35.83 | 125.47 B | 0.41 | 1.16 | 3.8 M |
| UL | Unilever Plc ADR | 64.3293 | 122.53 B | 0.9527 | 1.5 | 4.72 M |
| CVS | CVS Corp | 79.4728 | 122.35 B | 1.8287 | 2.36 | 11.07 M |
| LOW | Lowe's Companies | 246.9708 | 122.33 B | 1.8715 | 0.76 | 2.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.0711 | 122.08 B | 0.3879 | 1.79 | 1.46 M |
| SPGI | S&P Global Inc | 496.4061 | 119.33 B | 6.2255 | 1.27 | 2.67 M |
| LMT | Lockheed Martin Corp | 472.3904 | 118.97 B | 6.9036 | 1.48 | 1.29 M |
| WFC-PC | Wells Fargo & Company | 17.92 | 117.25 B | 0.18 | 1.01 | 132.51 K |
| PGR | Progressive Corp | 216.5655 | 116.71 B | 7.1706 | 3.42 | 3.45 M |
| COF | Capital One Financial Corp | 238.3779 | 116.47 B | 1.5242 | 0.64 | 4.07 M |
| NEM | Newmont Mining Corp | 99.2192 | 116.43 B | 5.0099 | 5.32 | 11.6 M |
| PWR | Quanta Services | 466.91 | 115.54 B | 4.70 | 1.02 | 716.72 K |
| DHR | Danaher Corp | 231.5552 | 114.6 B | 1.9432 | 0.85 | 5.78 M |
| PH | Parker-Hannifin Corp | 895.4335 | 108.78 B | 9.8394 | 1.11 | 760.2 K |
| BMO | Bank of Montreal | 129.9149 | 107.49 B | 2.4686 | 1.94 | 711 K |
| MFG | Mizuho Financial Group ADR | 7.35 | 105.95 B | 0.05 | 0.68 | 2.16 M |
| SO | Southern Company | 84.0697 | 104.33 B | 0.645 | 0.77 | 6.26 M |
| HWM | Howmet Aerospace Inc | 195.7779 | 104.17 B | 3.498 | 1.82 | 1.97 M |
| TT | Trane Technologies Plc | 402.4094 | 103.14 B | 4.2298 | 1.06 | 924.2 K |
| CM | Canadian Imperial Bank of Commerce | 91.1442 | 102.43 B | 0.8755 | 0.97 | 813.4 K |
| GSK | Glaxosmithkline Plc ADR | 48.4896 | 99.71 B | 0.4662 | 0.97 | 3.87 M |
| NOW | Servicenow Inc | 867.49 | 98.05 B | 13.93 | 1.63 | 1.41 M |
| WMB | Williams Companies | 59.9885 | 95.05 B | 0.4135 | 0.69 | 4.91 M |
| HCA | Hca Holdings Inc | 480.9183 | 93.84 B | 13.5796 | 2.91 | 996.4 K |
| FCX | Freeport-Mcmoran Inc | 47.9904 | 90.58 B | 1.6559 | 3.57 | 20.74 M |
| KKR | KKR & Co. LP | 142.5104 | 90.42 B | 1.2278 | 0.87 | 6.86 M |
| AEM | Agnico-Eagle Mines Ltd | 170.0952 | 90.17 B | 6.2787 | 3.83 | 2.35 M |
| WM | Waste Management | 211.2102 | 88.27 B | 2.8885 | 1.39 | 2.51 M |
| JCI | Johnson Controls Intl | 117.3033 | 87.3 B | 2.2356 | 1.94 | 4.42 M |
| ICE | Intercontinental Exchange | 162.0913 | 87.29 B | 2.7032 | 1.7 | 3.86 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.9848 | 86.24 B | 0.1586 | 2.32 | 18.02 M |
| PNC | PNC Bank | 208.2791 | 85.47 B | 4.4514 | 2.18 | 2.14 M |
| ELV | Elevance Health Inc | 358.0131 | 85.28 B | 19.0625 | 5.62 | 2.99 M |
| ING | ING Groep N.V. ADR | 27.4716 | 84.42 B | 0.695 | 2.6 | 3.73 M |
| UPS | United Parcel Service | 99.098 | 84.09 B | 0.8284 | 0.84 | 5.26 M |
| SLB | Schlumberger N.V. | 40.1035 | 82.8 B | 0.4076 | 1.03 | 18.98 M |
| AMT | American Tower Corp | 178.1786 | 79.5 B | 1.4218 | 0.8 | 4.37 M |
| BE | Bloom Energy Corp Cl A | 108.99 | 78.49 B | 7.70 | 7.6 | 9.21 M |
| CIEN | Ciena Corp | 242.37 | 78.4 B | 20.52 | 9.25 | 8.61 M |
| APO | Apollo Global Management Llc C | 149.7184 | 78.05 B | 1.2449 | 0.84 | 4.43 M |
| NOC | Northrop Grumman Corp | 558.252 | 76.8 B | 4.665 | 0.84 | 618.2 K |
| BCS | Barclays Plc ADR | 23.9034 | 76.8 B | 0.3656 | 1.55 | 6.2 M |
| MMM | 3M Company | 167.8468 | 76.26 B | 2.9268 | 1.77 | 2.53 M |
| CI | Cigna Corp | 270.7684 | 75.46 B | 9.6071 | 3.68 | 2.08 M |
| MCO | Moody's Corp | 484.4629 | 74.92 B | 5.5081 | 1.15 | 663.78 K |
| KMI | Kinder Morgan | 26.5627 | 74.82 B | 0.2278 | 0.87 | 11.03 M |
| EMR | Emerson Electric Company | 139.0357 | 74.52 B | 2.5502 | 1.87 | 2.28 M |
| SHW | Sherwin-Williams Company | 328.5734 | 74.02 B | 3.0233 | 0.93 | 1.9 M |
| LYG | Lloyds Banking Group Plc ADR | 5.14 | 73.49 B | 0.10 | 1.98 | 4.53 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA.TO | Electrovaya Inc | 9.56 | 2.12 | 28.49 | 633.1 K | |
| TVK.TO | Terravest Capital Inc | 156.6083 | 28.583 | 22.33 | 220.49 K | |
| VGZ.TO | Vista Gold Corp | 3.12 | 0.41 | 15.13 | 166.4 K | |
| PPTA.TO | Perpetua Resources Corp | 40.21 | 4.79 | 13.52 | 685 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 7.06 | 0.83 | 13.32 | 5.33 M | |
| ET.TO | Evertz Technologies Ltd | 13.4037 | 1.4762 | 12.38 | 140.4 K | |
| DRX.TO | Adf Group Inc Sv | 8.54 | 0.88 | 11.49 | 208.9 K | |
| USA.TO | Americas Silver Corp | 7.94 | 0.80 | 11.2 | 2.34 M | |
| VBNK.TO | Versabank | 19.7563 | 1.9277 | 10.81 | 110.1 K | |
| TI.TO | Titan Mining Corp | 3.38 | 0.28 | 9.03 | 76.4 K | |
| PTM.TO | Platinum Group Metals Ltd | 3.70 | 0.27 | 7.87 | 338.8 K | |
| NUAG.TO | New Pacific Metals Corp | 4.85 | 0.34 | 7.54 | 399.3 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 111.20 | 7.43 | 7.16 | 122.66 K | |
| TMQ.TO | Trilogy Metals Inc | 6.62 | 0.44 | 7.12 | 393.3 K | |
| AG.TO | First Majestic Silver Corp | 23.144 | 1.4996 | 6.93 | 3.17 M | |
| ASTL.TO | Algoma Steel Group Inc | 6.32 | 0.38 | 6.4 | 868.4 K | |
| EFR.TO | Energy Fuels Inc | 21.79 | 1.28 | 6.24 | 738.6 K | |
| GTWO.TO | G2 Goldfields Inc | 4.83 | 0.28 | 6.15 | 215.7 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 4.51 | 0.26 | 6.12 | 355.9 K | |
| GMIN.TO | G Mining Ventures Corp | 39.00 | 2.18 | 5.92 | 611.6 K | |
| BOS.TO | Airboss America J | 4.5443 | 0.247 | 5.75 | 22.13 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 92.00 | 4.81 | 5.52 | 143.6 K | |
| GIL.TO | Gildan Activewear Inc | 83.6617 | 4.3115 | 5.43 | 827.2 K | |
| KITS.TO | Kits Eyecare Ltd | 17.85 | 0.89 | 5.25 | 90.8 K | |
| SEC.TO | Senvest Capital | 383.00 | 18.25 | 5 | 100 | |
| SSRM.TO | Ssr Mining Inc | 30.90 | 1.44 | 4.89 | 278.9 K | |
| GAU.TO | Galiano Gold Inc | 3.47 | 0.16 | 4.83 | 444.9 K | |
| AYA.TO | Aya Gold and Silver Inc | 20.33 | 0.91 | 4.69 | 2.32 M | |
| URC.TO | Uranium Royalty Corp | 5.33 | 0.23 | 4.51 | 289.6 K | |
| K.TO | Kinross Gold Corp | 39.2823 | 1.6879 | 4.49 | 3.61 M | |
| ISO.TO | Isoenergy Ltd | 12.71 | 0.53 | 4.35 | 143.9 K | |
| WRN.TO | Western Copper and Gold Corp | 3.62 | 0.15 | 4.32 | 292.9 K | |
| SEA.TO | Seabridge Gold Inc | 41.81 | 1.73 | 4.32 | 145.5 K | |
| OGC.TO | Oceanagold Corp | 38.6613 | 1.5864 | 4.28 | 519.1 K | |
| ELD.TO | Eldorado Gold | 48.2102 | 1.9368 | 4.19 | 473.64 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 8.47 | 0.34 | 4.18 | 754.5 K | |
| TSAT.TO | Telesat Corp | 48.63 | 1.93 | 4.13 | 51.5 K | |
| DPM.TO | Dundee Precious Metals Inc | 41.0769 | 1.5661 | 3.96 | 629.24 K | |
| EDR.TO | Endeavour Silver Corp | 12.96 | 0.49 | 3.93 | 2.1 M | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 271.3052 | 10.0978 | 3.87 | 11 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 229.1525 | 8.4801 | 3.84 | 5.4 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 68.50 | 2.47 | 3.74 | 1.07 K | |
| TKO.TO | Taseko Mines Ltd | 7.50 | 0.27 | 3.73 | 754.9 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 51.2458 | 1.8437 | 3.73 | 662.6 K | |
| WPM.TO | Wheaton Precious Metals Corp | 161.246 | 5.7809 | 3.72 | 763.46 K | |
| SBI.TO | Serabi Gold Plc | 5.30 | 0.19 | 3.72 | 66.2 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 234.3293 | 8.2951 | 3.67 | 986.41 K | |
| BLDP.TO | Ballard Power Systems Inc | 3.99 | 0.14 | 3.64 | 713 K | |
| PSD.TO | Pulse Seismic Inc | 3.062 | 0.1073 | 3.63 | 67.67 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.78 | 0.20 | 3.58 | 885.3 K | |
| OLA.TO | Orla Mining Ltd | 18.0308 | 0.6193 | 3.56 | 999.5 K | |
| ARIS.TO | Aris Gold Corporation | 21.01 | 0.72 | 3.55 | 1.35 M | |
| JAG.TO | Jaguar Mining Inc | 7.30 | 0.25 | 3.55 | 507 K | |
| SKE.TO | Skeena Resources Ltd | 34.40 | 1.17 | 3.52 | 498.5 K | |
| BLCO.TO | Bausch & Lomb Corp | 23.85 | 0.805 | 3.49 | 2.4 K | |
| AAUC.TO | Allied Gold Corporation | 31.14 | 1.05 | 3.49 | 417.4 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 8.4736 | 0.2825 | 3.45 | 36.72 K | |
| PME.TO | Sentry Select Primary Metals Corp | 4.4499 | 0.1483 | 3.45 | 9.2 K | |
| PRN.TO | Profound Medical Corp | 10.24 | 0.34 | 3.43 | 10.8 K | |
| PAAS.TO | Pan American Silver Corp | 69.1777 | 2.2142 | 3.31 | 1.07 M | |
| FORA.TO | Verticalscope Holdings Inc | 3.15 | 0.10 | 3.28 | 10 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 103.4979 | 3.2733 | 3.27 | 500 | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 41.3613 | 1.2982 | 3.24 | 23.9 K | |
| LAC.TO | Lithium Americas Corp | 7.34 | 0.23 | 3.23 | 1.06 M | |
| DNG.TO | Dynacor Gold Mines Inc | 5.0775 | 0.159 | 3.23 | 111.9 K | |
| NTR.TO | Nutrien Ltd | 82.6499 | 2.5589 | 3.19 | 1.87 M | |
| SVM.TO | Silvercorp Metals Inc | 11.77 | 0.36 | 3.16 | 1.05 M | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 54.3653 | 1.6613 | 3.15 | 50.78 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 55.96 | 1.71 | 3.15 | 50.78 K | |
| AGI.TO | Alamos Gold Inc Cls A | 52.9174 | 1.6087 | 3.14 | 533.37 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 52.98 | 1.59 | 3.09 | 8.5 K | |
| ERO.TO | Ero Copper Corp | 35.75 | 1.07 | 3.09 | 450.8 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 89.55 | 2.67 | 3.07 | 700 | |
| DND.TO | Dye & Durham Ltd | 4.06 | 0.12 | 3.05 | 547.8 K | |
| CG.TO | Centerra Gold Inc | 19.5963 | 0.5784 | 3.04 | 525.9 K | |
| DSV.TO | Discovery Silver Corp | 8.20 | 0.24 | 3.02 | 3.38 M | |
| TBL.TO | Taiga Building Products Ltd | 3.45 | 0.10 | 2.99 | 5.8 K | |
| MUX.TO | Mcewen Mining Inc | 26.68 | 0.76 | 2.93 | 77.1 K | |
| ABX.TO | Barrick Gold Corp | 58.9537 | 1.6759 | 2.93 | 3.42 M | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 29.91 | 0.83 | 2.85 | 243.5 K | |
| UMI.TO | CI Wisdomtree US Midcap Div Idx ETF | 34.0532 | 0.9399 | 2.84 | 100 | |
| GBT.TO | Bmtc Group Inc | 12.5861 | 0.3449 | 2.82 | 2.02 K | |
| IMG.TO | Iamgold Corp | 21.95 | 0.60 | 2.81 | 1.82 M | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 19.2401 | 0.5245 | 2.8 | 16.1 K | |
| TXG.TO | Torex Gold Resources Inc | 63.9065 | 1.6967 | 2.73 | 454.22 K | |
| FNV.TO | Franco-Nevada Corp | 294.5206 | 7.7571 | 2.71 | 401.1 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 35.1329 | 0.9233 | 2.7 | 65.9 K | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 64.49 | 1.69 | 2.69 | 27.1 K | |
| PBL.TO | Pollard Banknote Ltd | 19.5842 | 0.5073 | 2.66 | 249.71 K | |
| HIND.TO | Harvest Industrial Leaders Income ETF | 12.2051 | 0.3022 | 2.54 | 100 | |
| HUZ.TO | Horizons Silver ETF | 26.58 | 0.65 | 2.51 | 15.1 K | |
| BHC.TO | Bausch Health Companies Inc | 9.66 | 0.23 | 2.44 | 407.6 K | |
| DML.TO | Denison Mines Corp | 3.80 | 0.09 | 2.43 | 2.65 M | |
| XUSF.TO | Ishares SP US Financials Index ETF | 80.7115 | 1.9115 | 2.43 | 205 | |
| MSA.TO | Mineros S.A. | 5.5139 | 0.1294 | 2.4 | 284.9 K | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 144.4279 | 3.3711 | 2.39 | 315.1 K | |
| ZMID.TO | BMO SP US Mid Cap Index ETF | 50.5709 | 1.1693 | 2.37 | 494 | |
| LUG.TO | Lundin Gold Inc | 110.1749 | 2.5361 | 2.36 | 507.1 K | |
| FVI.TO | Fortuna Silver Mines Inc | 13.48 | 0.30 | 2.28 | 1.14 M | |
| CRRX.TO | Carerx Corp | 3.5623 | 0.0792 | 2.27 | 23.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1129.00 | 581.21 B | 18.26 | 1.64 | 500 |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.70 | 407.42 B | 0.09 | 0.58 | 21.8 K |
| CYATY | CYATY | 16.38 | 395.25 B | 0.25 | 1.55 | 94.8 K |
| RHHBF | Roche Holding AG | 406.485 | 336.7 B | 2.41 | 0.6 | 100 |
| HBCYF | HSBC Holdings plc | 14.70 | 299.06 B | 0.24 | 1.66 | 500 |
| NVSEF | Novartis AG | 127.40 | 278.1 B | 0.78 | 0.62 | 200 |
| ACGBY | Agricultural Bank of China Limited | 18.42 | 270.89 B | 0.108 | 0.59 | 5.72 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 147.18 | 259.76 B | 0.85 | 0.58 | 202 K |
| TOYOF | Toyota Motor Corporation | 20.10 | 249.72 B | 0.10 | 0.5 | 310 |
| SIEGY | Siemens Aktiengesellschaft | 140.68 | 231.56 B | 4.48 | 3.29 | 15.35 K |
| SMAWF | Siemens Aktiengesellschaft | 283.00 | 228.82 B | 10.48 | 3.85 | 3.2 K |
| NAPRF | Naspers Limited | 65.99 | 209.34 B | 3.99 | 6.44 | 100 |
| NONOF | Novo Nordisk A/S | 49.02 | 206.04 B | 0.74 | 1.53 | 36 K |
| ABLZF | ABB Ltd | 74.646 | 192.76 B | 2.136 | 2.95 | 601 |
| HESAF | Hermès International Société en commandite par actions | 2550.00 | 191.89 B | 50.00 | 2 | 27 |
| KXIAY | Kioxia Holdings Corporation ADR | 64.418 | 186.1 B | 6.418 | 11.07 | 217 |
| IDEXF | Industria de Diseño Textil S.A | 65.00 | 183.05 B | 2.29 | 3.65 | 400 |
| IDEXY | Industria de Diseño Textil S.A | 16.15 | 178.16 B | 0.12 | 0.75 | 378.9 K |
| SBGSF | Schneider Electric S.E | 284.22 | 174.45 B | 8.79 | 3.19 | 1.3 K |
| SBGSY | Schneider Electric S.E | 56.29 | 171.88 B | 1.66 | 3.04 | 891.5 K |
| SMEGF | Siemens Energy AG | 147.10 | 169.32 B | 2.5601 | 1.77 | 4.58 K |
| RTPPF | Rio Tinto Group | 75.53 | 167.5 B | 1.42 | 1.92 | 200 |
| ALIZF | Allianz SE | 451.00 | 167.31 B | 12.55 | 2.86 | 21 |
| ALIZY | Allianz SE | 45.08 | 165.18 B | 0.78 | 1.76 | 48.16 K |
| DTEGF | Deutsche Telekom AG | 31.41 | 160.82 B | 0.61 | 1.98 | 7.9 K |
| DTEGY | Deutsche Telekom AG | 31.67 | 156.83 B | 0.25 | 0.8 | 622.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.77 | 156.02 B | 1.185 | 1.92 | 101 |
| IBDSF | Iberdrola S.A | 21.117 | 151.98 B | 0.177 | 0.85 | 2.71 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.88 | 150.06 B | 0.46 | 1.42 | 700 |
| MSBHF | Mitsubishi Corporation | 24.25 | 138.22 B | 0.23 | 0.96 | 5 K |
| DBSDY | DBS Group Holdings Ltd | 169.40 | 133.57 B | 1.58 | 0.94 | 44.7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.89 | 129.39 B | 0.78 | 3.53 | 800 |
| UNCFF | UniCredit S.p.A | 80.63 | 128.81 B | 2.67 | 3.42 | 2.4 K |
| UNCRY | UniCredit S.p.A. | 40.23 | 123.67 B | 1.11 | 2.84 | 370.3 K |
| ATEYY | Advantest Corporation | 138.05 | 123.22 B | 6.45 | 4.9 | 53.2 K |
| AIQUF | L'Air Liquide S.A | 186.675 | 119.92 B | 1.795 | 0.97 | 1.49 K |
| IVSBF | Investor AB (publ) | 34.11 | 119.7 B | 1.11 | 3.36 | 800 |
| ZIJMF | Zijin Mining Group Company Limited | 4.43 | 119.66 B | 0.12 | 2.78 | 11.71 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.72 | 118.17 B | 0.14 | 2.13 | 5.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 88.00 | 117.88 B | 2.16 | 2.52 | 25.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.57 | 116.77 B | 0.82 | 2.06 | 23.62 K |
| CFRHF | Compagnie Financière Richemont SA | 215.88 | 115.68 B | 4.68 | 2.22 | 700 |
| BNPQY | BNP Paribas SA | 46.34 | 111.22 B | 0.93 | 2.05 | 36.48 K |
| ESOCF | Enel SpA | 10.54 | 110.15 B | 0.23 | 2.23 | 1.67 K |
| MITSY | Mitsui & Co. Ltd | 590.88 | 109.68 B | 33.63 | 6.03 | 624 |
| ENLAY | Enel SpA | 10.17 | 108.66 B | 0.07 | 0.69 | 13.43 K |
| MZHOF | Mizuho Financial Group Inc | 35.77 | 108.34 B | 0.77 | 2.2 | 100 |
| ZURVY | Zurich Insurance Group AG | 36.91 | 107.22 B | 0.43 | 1.18 | 102.24 K |
| ZFSVF | Zurich Insurance Group AG | 737.888 | 104 B | 11.188 | 1.54 | 66 |
| XIACF | Xiaomi Corporation | 5.45 | 101.48 B | 0.06 | 1.11 | 30.9 K |
| XIACY | Xiaomi Corporation | 27.25 | 99.93 B | 0.25 | 0.93 | 268.3 K |
| PROSY | Prosus N.V | 12.44 | 96.99 B | 0.26 | 2.13 | 36.88 K |
| GMBXF | Grupo México S.A.B. de C.V | 9.56 | 96.92 B | 0.35 | 3.8 | 17.06 K |
| ITOCF | ITOCHU Corporation | 62.00 | 93.04 B | 3.45 | 5.89 | 2.3 K |
| AXAHF | AXA SA | 47.55 | 92.13 B | 1.49 | 3.23 | 446 |
| AXAHY | AXA SA | 46.91 | 92.13 B | 0.97 | 2.11 | 88.2 K |
| CHDRY | Christian Dior SE | 169.19 | 91.05 B | 2.127 | 1.27 | 100 |
| ITOCY | ITOCHU Corporation | 124.89 | 90.87 B | 1.90 | 1.54 | 33.9 K |
| CAIXY | CaixaBank S.A | 3.93 | 87.89 B | 0.03 | 0.77 | 154.8 K |
| TKOMF | Tokio Marine Holdings Inc | 35.50 | 87.62 B | 2.22 | 6.67 | 2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.79 | 85.3 B | 3.92 | 7.71 | 613 |
| MIELY | Mitsubishi Electric Corporation | 59.95 | 82.99 B | 0.31 | 0.52 | 32.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.01 | 82.29 B | 0.85 | 3.25 | 134.2 K |
| VCISF | VINCI SA | 139.41 | 81.89 B | 4.16 | 3.08 | 500 |
| NABZY | National Australia Bank Limited | 13.90 | 80.27 B | 0.13 | 0.94 | 14.34 K |
| VCISY | VINCI SA | 35.16 | 79.84 B | 0.90 | 2.63 | 105.8 K |
| BCLYF | Barclays PLC | 6.005 | 79.08 B | 0.195 | 3.36 | 346.23 K |
| RCRRF | Recruit Holdings Co. Ltd | 52.395 | 77.04 B | 1.655 | 3.26 | 7 K |
| NOKBF | Nokia Corporation | 6.51 | 76.2 B | 0.32 | 5.17 | 7.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.54 | 75.6 B | 0.13 | 1.25 | 477.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.15 | 70.12 B | 0.38 | 2.98 | 20.99 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 654.35 | 69.75 B | 14.43 | 2.25 | 200 |
| VOLVF | AB Volvo (publ) | 31.5775 | 69.22 B | 1.5275 | 5.08 | 1.43 K |
| VLVLY | AB Volvo (publ) | 32.06 | 68.1 B | 0.70 | 2.23 | 46.6 K |
| MQBKY | Macquarie Group Limited | 132.75 | 66.11 B | 1.84 | 1.41 | 1.51 K |
| MPNGF | Meituan | 12.85 | 64.83 B | 0.60 | 4.9 | 2.7 K |
| MPNGY | Meituan ADR | 26.22 | 63.9 B | 0.42 | 1.63 | 73.29 K |
| DPSTF | Deutsche Post AG | 55.42 | 62.97 B | 2.39 | 4.51 | 500 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 142.41 | 62.17 B | 3.265 | 2.35 | 500 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 97.17 | 61.75 B | 1.149 | 1.2 | 3.54 K |
| NRDBY | Nordea Bank Abp | 18.54 | 60.99 B | 0.27 | 1.48 | 228.2 K |
| RBSPF | NatWest Group plc | 8.26 | 60.94 B | 0.42 | 5.36 | 3.99 K |
| MARUY | Marubeni Corporation | 288.93 | 60.83 B | 4.16 | 1.46 | 15.4 K |
| LDNXF | London Stock Exchange Group plc | 112.21 | 59.21 B | 0.71 | 0.64 | 88 K |
| DSDVF | DSV Panalpina A/S | 252.96 | 59.14 B | 7.16 | 2.91 | 177 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.19 | 59.06 B | 0.86 | 3.15 | 47.57 K |
| CRARY | Crédit Agricole S.A | 10.14 | 58.8 B | 0.16 | 1.6 | 320.9 K |
| DSDVY | DSV Panalpina A/S | 127.58 | 58.66 B | 3.60 | 2.9 | 129.5 K |
| SCGLF | Société Générale Société anonyme | 75.55 | 57.08 B | 5.10 | 7.24 | 100 |
| SSUMY | Sumitomo Corporation | 34.075 | 56.9 B | 0.785 | 2.36 | 143.59 K |
| ANFGF | Antofagasta plc | 39.89 | 56.55 B | 0.39 | 0.99 | 4.7 K |
| SCGLY | Société Générale Société anonyme | 15.134 | 56.03 B | 0.174 | 1.16 | 1.7 M |
| SCBFY | Standard Chartered PLC | 46.70 | 55.89 B | 0.53 | 1.15 | 47.99 K |
| RLXXF | RELX PLC | 40.41 | 55.81 B | 0.51 | 1.28 | 510 |
| NGLOY | Anglo American plc | 19.461 | 54.88 B | 0.279 | 1.45 | 801.08 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.94 | 54.64 B | 0.67 | 2.08 | 132.28 K |
| CMPGY | Compass Group PLC | 31.24 | 54.29 B | 0.30 | 0.97 | 2.46 M |
| BASFY | BASF SE | 13.07 | 54.19 B | 0.41 | 3.24 | 121.6 K |
| THLEF | Thales S.A | 271.98 | 54.14 B | 3.98 | 1.49 | 100 |
| HCMLF | Holcim Ltd | 95.50 | 53.82 B | 2.65 | 2.85 | 2.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.40 | 92.69 M | 0.40 | 5 | 10.7 K |
| KEEK | Personas Social Incorporated | 3.20 | 0.70 | 28 | 3 K | |
| BRVO | Bravo Mining Corp | 4.25 | 0.65 | 18.06 | 214.8 K | |
| BMM | Black Mammoth Metals Corporation | 5.70 | 0.54 | 10.47 | 69.2 K | |
| ODV | Osisko Development Corp | 5.53 | 0.43 | 8.43 | 136.3 K | |
| SICO | Quetzal Copper Corp. | 7.50 | 0.50 | 7.14 | 175.08 K | |
| SCZ | Santacruz Silver Mining Ltd | 14.35 | 0.83 | 6.14 | 732.9 K | |
| ITR | Integra Resources Corp | 5.72 | 0.32 | 5.93 | 526.3 K | |
| FWZ | Fireweed Zinc Ltd | 3.05 | 0.16 | 5.54 | 108.9 K | |
| AUUA | Aluula Composites Inc. | 3.50 | 0.18 | 5.42 | 8.3 K | |
| FISH | Sailfish Royalty Corp | 3.46 | 0.16 | 4.85 | 22.5 K | |
| FMT | Fuerte Metals Corporation. | 4.60 | 0.20 | 4.55 | 60.59 K | |
| VROY | Vizsla Royalties Corp. | 4.70 | 0.20 | 4.44 | 121.1 K | |
| HITI | High Tide Inc | 3.59 | 0.13 | 3.76 | 108.8 K | |
| NURS | Hydreight Technologies Inc | 4.51 | 0.16 | 3.68 | 109.96 K | |
| MKO | Mako Mining Corp | 8.28 | 0.29 | 3.63 | 108 K | |
| FDR | Flinders Resources Limited | 4.75 | 0.16 | 3.49 | 210.25 K | |
| RBX | Robex Resources Inc | 4.55 | 0.15 | 3.41 | 113.4 K | |
| SLI | Standard Lithium Ltd | 6.61 | 0.21 | 3.28 | 425.3 K | |
| MLP | Millennial Potash Corp. | 3.56 | 0.11 | 3.19 | 240.02 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.91 | 0.33 | 3.12 | 45.8 K | |
| MFG | Mayfair Gold Corp | 4.62 | 0.12 | 2.67 | 81.45 K | |
| HMMC | Hemlo Mining Corp. | 3.99 | 0.10 | 2.57 | 374.87 K | |
| MAI | Minera Alamos Inc | 4.30 | 0.10 | 2.38 | 170.65 K | |
| EU | enCore Energy Corp | 3.90 | 0.09 | 2.36 | 205.6 K | |
| LGC | Lavras Gold Corp | 3.04 | 0.07 | 2.36 | 67.23 K | |
| ARTG | Artemis Gold Inc | 37.94 | 0.79 | 2.13 | 370.4 K | |
| RX | BioSyent Inc | 12.0066 | 0.2292 | 1.95 | 2.7 K | |
| SML | Southstone Minerals Limited | 1526.39 | 17.05 | 1.13 | 793.6 M | |
| KSM | Kirkstone Metals Corp. | 13.85 | 0.15 | 1.09 | 325.42 K | |
| SPRX | Sparx Technology Inc | 41.7517 | 0.4417 | 1.07 | 166.44 K | |
| ALV | Alvopetro Energy Ltd | 5.8703 | 0.0576 | 0.99 | 9 K | |
| BQE | BQE Water Inc | 52.50 | 0.50 | 0.96 | 800 | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.45 | 0.04 | 0.91 | 1.13 M | |
| NU | NeutriSci International Inc | 16.82 | 0.13 | 0.78 | 32.63 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4427 | 0.0392 | 0.73 | 3.3 K | |
| PVF-UN | Partners Value Investments LP | 17.60 | 0.10 | 0.57 | 3 K |