Gainers for 10 December 2025 from 00:00:00 until 23:59:59
Gainers for 10 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 91.47 | 62.93 B | 1.2533 | 1.39 | 320.5 K |
| BMNR | Bitmine Immersion Technologies Inc | 40.40 | 11.79 B | 1.19 | 3.03 | 53.35 M |
| EQX | Equinox Gold Corp | 14.3666 | 11.77 B | 0.3697 | 2.64 | 8.19 M |
| GSAT | Globalstar | 70.28 | 10.75 B | 2.04 | 2.99 | 849.5 K |
| BTG | B2Gold Corp | 4.662 | 6.3 B | 0.1095 | 2.41 | 38.12 M |
| PRK | Park National Corp | 162.6882 | 3.31 B | 4.6306 | 2.93 | 124.5 K |
| NHC | National Healthcare Corp | 133.8561 | 3.17 B | 1.16 | 0.87 | 65.3 K |
| NOG | Northern Oil and Gas | 23.762 | 2.75 B | 0.2509 | 1.07 | 4.49 M |
| NG | Novagold Resources Inc | 9.53 | 2.58 B | 0.07 | 0.74 | 3.24 M |
| TIC | Acuren Corp | 10.01 | 2.24 B | 0.28 | 2.88 | 2.45 M |
| SVM | Silvercorp Metals Inc | 8.26 | 1.81 B | 0.07 | 0.85 | 5.66 M |
| CET | Central Securities Corp | 50.59 | 1.66 B | 0.45 | 0.9 | 42.9 K |
| TMP | Tompkinstrustco | 73.944 | 1.46 B | 1.9642 | 2.73 | 78.1 K |
| FISK | Empire State Realty Op LP Se | 6.5316 | 1.4 B | 0.0593 | 0.92 | 532 |
| SLSR | Solaris Res Inc | 7.89 | 1.09 B | 0.27 | 3.54 | 66.9 K |
| VZLA | Vizsla Silver Corp | 5.27 | 1.08 B | 0.08 | 1.54 | 9.91 M |
| REPX | Riley Exploration Permian Inc | 27.2488 | 1.03 B | 0.2266 | 0.84 | 161.11 K |
| USAS | Americas Silver Corp | 5.18 | 973.89 M | 0.23 | 4.65 | 4.21 M |
| NEWP | New Pacific Metals Corp | 3.26 | 903.83 M | 0.16 | 5.16 | 1.99 M |
| SKYH | Sky Harbour Group Corp | 9.82 | 826.91 M | 0.42 | 4.47 | 169.63 K |
| DC | Dakota Gold Corp | 5.66 | 704.41 M | 0.17 | 3.1 | 986.63 K |
| BHB | Bar Harbor Bankshares | 32.1606 | 694.62 M | 1.288 | 4.17 | 90.4 K |
| OBE | Obsidian Energy Ltd | 6.17 | 691.94 M | 0.09 | 1.48 | 271.43 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.82 | 684.39 M | 0.04 | 0.51 | 591.5 K |
| RLGT | Radiant Logistics | 6.71 | 439.73 M | 0.16 | 2.44 | 300.01 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.7634 | 371.05 M | 0.0683 | 0.79 | 242.2 K |
| BRBS | Blue Ridge Bankshare | 4.42 | 359.65 M | 0.08 | 1.84 | 298.82 K |
| FRD | Friedman Industries Inc | 18.7432 | 299.62 M | 0.4092 | 2.23 | 68.8 K |
| SEG | Seaport Entertainment Group Inc | 21.31 | 292.31 M | 0.31 | 1.48 | 48.18 K |
| EVI | Evi Industries Inc | 20.90 | 286.66 M | 0.54 | 2.65 | 28.4 K |
| MPTI | M-Tron Industries Inc | 52.80 | 274.48 M | 1.25 | 2.42 | 57.6 K |
| ACU | Acme United Corp | 36.7701 | 264.5 M | 1.3498 | 3.81 | 13.2 K |
| BKTI | Bk Technologies Inc | 73.55 | 256.96 M | 3.55 | 5.07 | 55.3 K |
| GENC | Gencor Industries IN | 13.10 | 251.53 M | 0.80 | 6.5 | 60.32 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.1088 | 238.74 M | 0.0673 | 0.74 | 136.9 K |
| ELMD | Electromed Inc | 29.15 | 221.76 M | 0.59 | 2.07 | 53.4 K |
| PED | Pedevco Corp | 11.40 | 203.23 M | 0.08 | 0.71 | 17.16 K |
| CMT | Core Molding Technologies Inc | 19.63 | 199.99 M | 0.67 | 3.53 | 34.1 K |
| INTT | Intest Corp | 7.81 | 179.05 M | 0.14 | 1.83 | 59.34 K |
| ESP | Espey Mfg. & Electronics | 42.5561 | 158.03 M | 1.0097 | 2.43 | 50.7 K |
| EXOD | Exodus Movement Inc | 15.73 | 151.02 M | 0.45 | 2.95 | 159.5 K |
| OZ | Belpointe Prep Llc Class A Units | 63.00 | 137.3 M | 2.325 | 3.83 | 9.95 K |
| SIF | Sifco Industries | 7.05 | 126.82 M | 0.25 | 3.68 | 8.69 K |
| LODE | Comstock Mining Inc | 3.34 | 109.43 M | 0.06 | 1.83 | 788.4 K |
| BDL | Flanigan's Enterprises | 30.01 | 104.68 M | 1.01 | 3.48 | 877 |
| LGL | LGL Group | 5.89 | 86.4 M | 0.18 | 3.15 | 6.8 K |
| FSI | Flexible Solutions International Inc | 6.68 | 78.82 M | 0.09 | 1.37 | 18.2 K |
| LPA | Logistic Properties of The Americas | 3.05 | 78.3 M | 0.04 | 1.33 | 12.9 K |
| SDEV | Stablecoin Development Corporation | 12.10 | 67.27 M | 3.05 | 33.7 | 350.94 K |
| DIT | Amcon Distributing Company | 115.512 | 59.94 M | 2.3997 | 2.12 | 300 |
| APT | Alpha Pro Tech | 4.57 | 56.34 M | 0.04 | 0.88 | 16.5 K |
| TRT | Trio-Tech International | 4.85 | 50.35 M | 0.17 | 3.63 | 73.63 K |
| SLND | Southland Holdings Inc | 3.85 | 40.16 M | 0.12 | 3.22 | 137.6 K |
| GRF | Eagle Capital Growth Fund | 10.60 | 40.15 M | 0.40 | 3.92 | 3.4 K |
| COHN | Cohen & CO Inc | 17.104 | 32.32 M | 0.7931 | 4.86 | 49.29 K |
| MI | Nft Limited Class A Ordinary Share | 4.30 | 31.98 M | 0.035 | 0.82 | 7.1 K |
| PAPL | Pineapple Financial Inc | 3.67 | 24.77 M | 0.185 | 5.31 | 2.98 M |
| MXC | Mexco Energy Corp | 9.51 | 20.2 M | 0.755 | 8.62 | 12 K |
| UUU | Universal Security Instruments | 4.64 | 16.02 M | 0.16 | 3.57 | 36.8 K |
| CVR | Chicago Rivet & Machine Company | 12.3145 | 9.95 M | 1.6166 | 15.11 | 12.3 K |
| XXII | 22nd Century Group Inc | 17.025 | 1.41 M | 0.675 | 4.13 | 13.63 K |
| GPUS-PD | Hyperscale Data, Inc. | 22.0718 | 2.6162 | 13.45 | 14.19 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.21 | 0.2099 | 0.95 | 178 | |
| IPB | Merrill Lynch & Company | 25.552 | 0.1652 | 0.65 | 151 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 319.6778 | 2.3922 | 0.75 | 22.55 M |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.29 | 0.3846 | 1.61 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17508.0098 | 5.74 T | 453.3691 | 2.66 | 178.45 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 278.5194 | 4.94 T | 1.5985 | 0.58 | 33.04 M |
| GOOGL | Alphabet Inc Class A | 319.9847 | 3.43 T | 3.1278 | 0.99 | 33.43 M |
| GOOG | Alphabet Inc Class C | 320.774 | 3.42 T | 3.2477 | 1.02 | 22.76 M |
| AMZN | Amazon.com Inc | 231.78 | 2.66 T | 3.86 | 1.69 | 38.79 M |
| TSLA | Tesla Inc | 451.45 | 1.6 T | 6.28 | 1.41 | 63.26 M |
| AVGO | Broadcom Inc. | 411.3185 | 1.54 T | 6.6533 | 1.64 | 31.53 M |
| MU | Micron Technology | 263.4928 | 943.14 B | 11.2807 | 4.47 | 21.96 M |
| ASML | ASML Holding N.V. ADR | 1117.8456 | 588.2 B | 7.8696 | 0.71 | 1.09 M |
| PLTR | Palantir Technologies Inc | 187.91 | 428.56 B | 6.07 | 3.34 | 59.4 M |
| CSCO | Cisco Systems Inc | 79.3927 | 400.61 B | 0.7321 | 0.93 | 21.3 M |
| INTC | Intel Corp | 40.78 | 318.44 B | 0.28 | 0.69 | 75.97 M |
| AMAT | Applied Materials | 274.8073 | 297.23 B | 8.00 | 3 | 6.24 M |
| AZN | Astrazeneca Plc ADR | 181.1146 | 289.37 B | 3.3448 | 1.88 | 3.06 M |
| LRCX | Lam Research Corp | 168.0586 | 284.77 B | 2.447 | 1.48 | 9.26 M |
| TXN | Texas Instruments | 179.5794 | 276.12 B | 2.1252 | 1.2 | 5.27 M |
| LIN | Linde Plc | 391.3654 | 238.6 B | 2.2923 | 0.59 | 5.12 M |
| GILD | Gilead Sciences Inc | 119.8631 | 211.38 B | 1.9559 | 1.66 | 8.53 M |
| SHOP | Shopify Inc | 168.42 | 202.72 B | 8.53 | 5.33 | 7.5 M |
| ADI | Analog Devices | 280.6911 | 200.05 B | 5.3133 | 1.93 | 5.18 M |
| KLAC | K L A-Tencor Corp | 1237.3022 | 199.81 B | 13.2827 | 1.09 | 711.9 K |
| PEP | Pepsico Inc | 148.3744 | 191.36 B | 5.0152 | 3.5 | 18.53 M |
| QRVO | Qorvo Inc | 89.64 | 183.22 B | 0.54 | 0.61 | 1.38 M |
| QCOM | Qualcomm Inc | 181.0476 | 173.08 B | 6.1704 | 3.53 | 11.1 M |
| SNDK | Sandisk Corporation | 232.86 | 155.38 B | 13.40 | 6.11 | 6.09 M |
| MRVL | Marvell Technology Inc | 92.4035 | 154.05 B | 3.5674 | 4.02 | 22.57 M |
| VRTX | Vertex Pharmaceutic | 444.64 | 140.2 B | 7.63 | 1.75 | 999.6 K |
| STX | Seagate Technology | 297.6187 | 136.56 B | 15.9901 | 5.68 | 3.62 M |
| IBKR | Interactive Brokers | 66.5985 | 127.5 B | 1.1088 | 1.69 | 3.1 M |
| WDC | Western Digital Cp | 181.863 | 126.74 B | 12.4041 | 7.32 | 7.97 M |
| BKNG | Booking Holdings Inc | 210.6076 | 119.14 B | 3.2502 | 1.57 | 11.45 M |
| SBUX | Starbucks Corporation | 83.3127 | 119.02 B | 1.5599 | 1.91 | 10.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.26 | 109.14 B | 0.43 | 0.9 | 3.3 M |
| MAR | Marriot International | 286.4066 | 108.56 B | 3.114 | 1.1 | 1.74 M |
| ABNB | Airbnb Inc Class A | 127.57 | 102.46 B | 2.18 | 1.74 | 4.73 M |
| REGN | Regeneron Pharmaceuticals | 725.3375 | 98.97 B | 33.5896 | 4.86 | 1.32 M |
| CSX | CSX Corp | 36.9683 | 95.62 B | 0.7177 | 1.98 | 11.33 M |
| INTU | Intuit Inc | 661.2122 | 94.09 B | 6.6677 | 1.02 | 1.6 M |
| CEG | Constellation Energy Corp | 361.5854 | 91.15 B | 2.9161 | 0.81 | 2.38 M |
| CDNS | Cadence Design Systems, Inc. | 338.06 | 90.41 B | 2.99 | 0.89 | 1.19 M |
| SNPS | Synopsys Inc | 475.83 | 89.32 B | 9.98 | 2.14 | 3.28 M |
| CTAS | Cintas Corp | 185.1142 | 89.25 B | 2.3845 | 1.3 | 1.49 M |
| MRNA | Moderna | 29.03 | 88.16 B | 0.79 | 2.8 | 7.69 M |
| CMCSA | Comcast Corporation | 25.255 | 84.76 B | 0.7234 | 2.95 | 39.41 M |
| WBD | Discovery Inc Series A | 29.53 | 77.6 B | 1.27 | 4.49 | 103.65 M |
| ROST | Ross Stores Inc | 181.4344 | 73.97 B | 4.7898 | 2.71 | 3.73 M |
| HON | Honeywell International Inc. Common Stock | 191.1112 | 70.92 B | 1.8807 | 0.99 | 5.57 M |
| NXPI | Nxp Semiconductors | 229.5885 | 64.84 B | 3.7247 | 1.65 | 2.16 M |
| LITE | Lumentum Hld | 366.00 | 61.99 B | 5.67 | 1.57 | 5.33 M |
| MPWR | Monolithic Power Sys | 975.4168 | 61.13 B | 16.0109 | 1.67 | 446.7 K |
| NDAQ | Nasdaq Inc | 91.6298 | 60.72 B | 1.1962 | 1.32 | 4.81 M |
| FAST | Fastenal Company | 40.7048 | 60.29 B | 0.5868 | 1.46 | 9.01 M |
| FANG | Diamondback Energy | 159.3276 | 55.93 B | 2.0974 | 1.33 | 1.82 M |
| PCAR | Paccar Inc | 111.7641 | 54.09 B | 4.5009 | 4.2 | 4.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 129.85 | 52.96 B | 1.20 | 0.93 | 924.9 K |
| GRMN | Garmin Ltd | 208.5828 | 52.85 B | 7.9751 | 3.98 | 1.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 47.8595 | 52.68 B | 0.3487 | 0.73 | 7.51 M |
| KDP | Keurig Dr Pepper Inc | 29.0311 | 50.11 B | 0.4621 | 1.62 | 18.7 M |
| FITB | Fifth Third Bancorp | 46.7277 | 49.85 B | 2.329 | 5.25 | 10.71 M |
| PYPL | PayPal Holdings | 60.9754 | 48.83 B | 0.3789 | 0.63 | 19.99 M |
| MCHP | Microchip Technology | 67.5025 | 41.33 B | 1.0438 | 1.57 | 8.78 M |
| ONC | BeiGene, Ltd. | 322.68 | 41.1 B | 3.99 | 1.25 | 140.4 K |
| TER | Teradyne Inc | 203.9247 | 40.81 B | 4.0383 | 2.02 | 2.06 M |
| COHR | Coherent Inc | 197.45 | 39.38 B | 4.72 | 2.45 | 4.19 M |
| BIIB | Biogen Inc | 177.55 | 36.81 B | 1.71 | 0.97 | 2.15 M |
| ODFL | Old Dominion Freight Line Inc | 157.1006 | 36.65 B | 8.4182 | 5.66 | 2.99 M |
| NTAP | Netapp Inc | 118.2048 | 36.39 B | 2.0692 | 1.78 | 1.98 M |
| GEHC | Ge Healthcare Technologies Inc | 84.3954 | 35.97 B | 1.4387 | 1.73 | 2.56 M |
| EXPE | Expedia Group Inc | 273.4767 | 35.89 B | 12.7723 | 4.9 | 2.54 M |
| STLD | Steel Dynamics Inc | 170.2027 | 35.83 B | 5.7652 | 3.51 | 1.37 M |
| UAL | United Airlines Holdings Inc | 107.74 | 35.49 B | 2.04 | 1.93 | 7.53 M |
| AXON | Axon Enterprise Inc | 568.39 | 34.56 B | 21.74 | 3.98 | 1.4 M |
| ILMN | Illumina Inc | 134.91 | 34.21 B | 2.78 | 2.1 | 1.85 M |
| GMAB | Genmab A/S ADR | 31.24 | 33.77 B | 0.31 | 1 | 1.68 M |
| RKLB | Rocket Lab USA Inc | 57.52 | 33.29 B | 4.09 | 7.65 | 38.84 M |
| OKTA | Okta Inc. | 89.84 | 32.32 B | 2.05 | 2.34 | 2.15 M |
| HBAN | Huntington Bcshs | 17.2313 | 32.27 B | 0.5593 | 3.35 | 37.66 M |
| DXCM | Dexcom | 67.56 | 31.99 B | 1.23 | 1.85 | 8.53 M |
| NTRS | Northern Trust Corp | 136.813 | 31.22 B | 4.1766 | 3.15 | 1.31 M |
| FLEX | Flextronics Intl Ltd | 72.08 | 31.11 B | 3.58 | 5.23 | 7.17 M |
| CPRT | Copart Inc | 39.19 | 29.58 B | 0.75 | 1.95 | 9.72 M |
| CTSH | Cognizant Tech Sol | 82.7987 | 29.1 B | 2.2585 | 2.8 | 5.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 66.8567 | 28.64 B | 1.1027 | 1.68 | 863.22 K |
| CINF | Cincinnati Financial | 160.825 | 28.21 B | 1.1175 | 0.7 | 1.03 M |
| FISV | Fiserv Inc | 66.57 | 27.61 B | 0.36 | 0.54 | 10.32 M |
| MDB | Mongodb Inc Cl A | 427.41 | 26.58 B | 13.35 | 3.22 | 1.72 M |
| FOXA | Fox Corp Cl A | 71.3898 | 26.46 B | 1.433 | 2.05 | 4.82 M |
| FCNCA | First Citizens Bancs | 2054.3818 | 26.32 B | 85.2704 | 4.33 | 135.7 K |
| BIDU | Baidu Inc ADR | 126.07 | 26.18 B | 2.13 | 1.72 | 1.87 M |
| EXPD | Expeditors Intl | 151.35 | 26.07 B | 3.64 | 2.46 | 1.77 M |
| DLTR | Dollar Tree Inc | 124.24 | 26.01 B | 4.56 | 3.81 | 2.55 M |
| TCOM | Trip.com Group Ltd ADR | 70.83 | 25.81 B | 0.71 | 1.01 | 1.33 M |
| UTHR | United Therapeutic | 484.86 | 25.57 B | 8.50 | 1.78 | 371.86 K |
| AFRM | Affirm Holdings Inc Cl A | 70.86 | 24.83 B | 2.44 | 3.57 | 4.16 M |
| PFG | Principal Financial Group Inc | 89.4255 | 24.01 B | 2.0019 | 2.29 | 1.4 M |
| FOX | Fox Corp Cl B | 63.0909 | 23.6 B | 1.2234 | 1.98 | 1.24 M |
| LPLA | Lpl Financial Hld | 386.6188 | 23.39 B | 12.2682 | 3.28 | 951.3 K |
| GFS | Globalfoundries Inc Ordinary Share | 40.42 | 23.31 B | 0.46 | 1.15 | 2.65 M |
| ENTG | Entegris Inc | 94.6513 | 23.16 B | 2.1382 | 2.31 | 2.71 M |
| SOFI | SoFi Technologies Inc | 27.09 | 21.52 B | 0.26 | 0.97 | 61.27 M |
| VTRS | Viatris Inc | 11.5017 | 21.44 B | 0.4065 | 3.66 | 9.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 308.6498 | 2.07 T | 6.6976 | 2.22 | 12.43 M |
| LLY | Eli Lilly and Company | 991.9844 | 1.26 T | 11.401 | 1.16 | 2.97 M |
| JPM | JP Morgan Chase & Company | 308.7175 | 904.44 B | 9.5569 | 3.19 | 18.87 M |
| XOM | Exxon Mobil Corporation | 119.54 | 738.79 B | 1.29 | 1.09 | 19.85 M |
| JNJ | Johnson & Johnson | 205.4478 | 651.32 B | 6.5452 | 3.29 | 11.6 M |
| ABBV | Abbvie Inc | 221.5447 | 510.41 B | 2.1546 | 0.98 | 8.74 M |
| CVX | Chevron Corp | 149.9432 | 446.79 B | 2.8917 | 1.97 | 10.98 M |
| MRK | Merck & Company | 96.0811 | 366.03 B | 0.7185 | 0.75 | 18.08 M |
| ORCL | Oracle Corporation | 223.01 | 361.42 B | 1.48 | 0.67 | 47.93 M |
| UNH | Unitedhealth Group Inc | 328.37 | 359.43 B | 4.77 | 1.47 | 5.91 M |
| BAC | Bank of America Corporation | 53.776 | 343.16 B | 0.537 | 1.01 | 54.42 M |
| HD | Home Depot | 348.7981 | 340.36 B | 5.8211 | 1.7 | 6.32 M |
| HSBC | HSBC Holdings Plc ADR | 72.0558 | 293.8 B | 3.2001 | 4.65 | 2.85 M |
| RY | Royal Bank of Canada | 162.8879 | 283.21 B | 1.9136 | 1.19 | 821.9 K |
| CAT | Caterpillar Inc | 612.7471 | 282.07 B | 20.9012 | 3.53 | 2.8 M |
| RTX | Raytheon Technologies | 174.72 | 273.65 B | 2.79 | 1.62 | 5.61 M |
| SAP | SAP Ag ADR | 241.6787 | 269.65 B | 1.7201 | 0.72 | 896.9 K |
| GS | Goldman Sachs Group | 884.5847 | 261.68 B | 12.5938 | 1.44 | 2.39 M |
| WFC | Wells Fargo & Company | 89.7334 | 257.83 B | 1.781 | 2.02 | 22.73 M |
| BABA | Alibaba Group Holding ADR | 158.82 | 252.51 B | 2.86 | 1.83 | 10.93 M |
| TMO | Thermo Fisher Scientific Inc | 572.8126 | 252.41 B | 10.7214 | 1.91 | 1.28 M |
| DELL | Dell Technologies Inc | 140.0174 | 249.73 B | 2.3995 | 1.74 | 4.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.6346 | 241.44 B | 0.2367 | 1.54 | 2.71 M |
| IBM | International Business Machines | 310.8974 | 238.65 B | 2.1776 | 0.71 | 3.41 M |
| TM | Toyota Motor Corp Ltd | 200.78 | 230.65 B | 4.44 | 2.26 | 245.9 K |
| GEV | GE Vernova Inc | 722.0314 | 228.22 B | 97.5691 | 15.62 | 11.4 M |
| AXP | American Express Company | 373.5566 | 219.93 B | 11.5975 | 3.2 | 2.8 M |
| ANET | Arista Networks Inc | 132.36 | 207.02 B | 2.32 | 1.78 | 5.92 M |
| SHOP | Shopify Inc | 168.42 | 204.33 B | 8.53 | 5.33 | 7.5 M |
| TD | Toronto Dominion Bank | 89.8062 | 204.19 B | 2.0863 | 2.38 | 2.85 M |
| C | Citigroup Inc | 109.9936 | 203.76 B | 1.6436 | 1.52 | 16.58 M |
| BHP | BHP Billiton Ltd ADR | 59.361 | 203.5 B | 1.4906 | 2.58 | 3.31 M |
| WFC-PY | Wells Fargo & Company | 24.11 | 195.87 B | 0.17 | 0.71 | 42.63 K |
| DIS | Walt Disney Company | 108.0986 | 195.31 B | 1.7978 | 1.69 | 11.24 M |
| ABT | Abbott Laboratories | 121.1722 | 190.62 B | 1.2854 | 1.07 | 6.72 M |
| BLK | Blackrock Inc | 1077.3623 | 189.63 B | 11.9833 | 1.12 | 840.9 K |
| CRM | Salesforce.com Inc | 263.1162 | 186.15 B | 3.167 | 1.22 | 8.89 M |
| UNP | Union Pacific Corp | 234.2359 | 182.38 B | 3.8797 | 1.68 | 4.94 M |
| DE | Deere & Company | 465.9208 | 180 B | 6.0016 | 1.3 | 1.68 M |
| NVO | Novo Nordisk A/S ADR | 49.05 | 178.41 B | 2.69 | 5.8 | 16.96 M |
| NEE | Nextera Energy | 81.27 | 178.33 B | 1.63 | 2.05 | 13.34 M |
| COP | ConocoPhillips | 96.0525 | 176.4 B | 3.344 | 3.61 | 10.64 M |
| PFE | Pfizer Inc | 24.9435 | 174.81 B | 0.4354 | 1.78 | 43.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.3397 | 165.35 B | 1.7835 | 2.99 | 1.81 M |
| SAN | Banco Santander ADR | 11.1624 | 165.23 B | 0.2865 | 2.63 | 3.61 M |
| DHR | Danaher Corp | 229.612 | 160.26 B | 7.1648 | 3.22 | 3.91 M |
| ACN | Accenture Plc | 268.3649 | 159.68 B | 2.6519 | 1 | 3.58 M |
| TJX | TJX Companies | 155.2311 | 155.76 B | 1.9844 | 1.29 | 6.25 M |
| SCHW | The Charles Schwab Corp | 95.1461 | 153.41 B | 1.6385 | 1.75 | 8.52 M |
| SCCO | Southern Copper Corp | 142.146 | 151.44 B | 3.5344 | 2.55 | 1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 18.84 | 150.6 B | 0.18 | 0.96 | 2.05 M |
| ETN | Eaton Corp | 352.3513 | 142.18 B | 11.6537 | 3.42 | 2.55 M |
| RIO | Rio Tinto Plc ADR | 74.166 | 134.55 B | 1.7899 | 2.47 | 3.93 M |
| BTI | British American Tobacco Industries ADR | 57.157 | 133.05 B | 1.4299 | 2.57 | 4.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.6832 | 131.67 B | 0.4558 | 2.15 | 1.17 M |
| COF | Capital One Financial Corp | 236.8537 | 129.3 B | 6.9235 | 3.01 | 4.15 M |
| BMY | Bristol-Myers Squibb Company | 50.0954 | 128.82 B | 0.5479 | 1.11 | 12.13 M |
| MO | Altria Group | 58.69 | 128.37 B | 0.51 | 0.88 | 7.83 M |
| MDT | Medtronic Inc | 99.2243 | 127.01 B | 1.1323 | 1.15 | 6.16 M |
| PLD | Prologis Inc | 127.6801 | 126.03 B | 2.2246 | 1.77 | 3.48 M |
| BP | BP Plc ADR | 35.4209 | 123.32 B | 0.3258 | 0.93 | 6.05 M |
| LOW | Lowe's Companies | 245.0993 | 122.39 B | 3.5143 | 1.45 | 4.78 M |
| SPOT | Spotify Technology S.A. | 609.41 | 122.13 B | 19.74 | 3.35 | 2.95 M |
| BMO | Bank of Montreal | 127.4463 | 120.31 B | 3.0293 | 2.43 | 1.25 M |
| SYK | Stryker Corp | 351.9684 | 117.68 B | 4.5463 | 1.31 | 2.16 M |
| PH | Parker-Hannifin Corp | 885.5941 | 117.07 B | 26.2118 | 3.05 | 677.6 K |
| HDB | Hdfc Bank Ltd ADR | 35.42 | 116.74 B | 0.25 | 0.71 | 2.59 M |
| MCK | Mckesson Corp | 812.4247 | 116.4 B | 18.0749 | 2.28 | 1.19 M |
| MFG | Mizuho Financial Group ADR | 7.30 | 116.02 B | 0.04 | 0.55 | 3.31 M |
| BNS | Bank of Nova Scotia | 71.0543 | 114.66 B | 0.5086 | 0.72 | 1.37 M |
| CVS | CVS Corp | 77.6441 | 113.2 B | 0.7178 | 0.93 | 14.87 M |
| PSX | Phillips 66 | 142.6374 | 107.29 B | 3.898 | 2.81 | 2.11 M |
| CM | Canadian Imperial Bank of Commerce | 90.2687 | 106.22 B | 1.259 | 1.41 | 1.49 M |
| GLW | Corning Inc | 94.0245 | 106.12 B | 3.0842 | 3.39 | 11.26 M |
| WFC-PC | Wells Fargo & Company | 17.74 | 104.42 B | 0.12 | 0.68 | 112.43 K |
| GD | General Dynamics Corp | 340.8377 | 101.04 B | 7.9277 | 2.38 | 1.65 M |
| GSK | Glaxosmithkline Plc ADR | 48.0234 | 98.43 B | 1.1309 | 2.41 | 2.99 M |
| ICE | Intercontinental Exchange | 159.3881 | 96.28 B | 2.3553 | 1.5 | 4.52 M |
| NET | Cloudflare Inc Cl A | 213.46 | 94.42 B | 4.53 | 2.17 | 2.93 M |
| USB | U.S. Bancorp | 52.505 | 94.25 B | 1.9508 | 3.86 | 10.36 M |
| PWR | Quanta Services | 462.21 | 93.6 B | 4.25 | 0.93 | 1.06 M |
| UPS | United Parcel Service | 98.2696 | 93.34 B | 2.6333 | 2.75 | 7.19 M |
| EMR | Emerson Electric Company | 136.4855 | 92.57 B | 1.7533 | 1.3 | 2.65 M |
| BN | Brookfield Corporation | 47.2725 | 92.55 B | 0.7178 | 1.54 | 4.05 M |
| PNC | PNC Bank | 203.8277 | 92.03 B | 4.7468 | 2.38 | 2.33 M |
| KKR | KKR & Co. LP | 141.2826 | 90.52 B | 5.7495 | 4.24 | 7.35 M |
| FCX | Freeport-Mcmoran Inc | 46.3345 | 90.43 B | 1.6459 | 3.68 | 17.05 M |
| ELV | Elevance Health Inc | 338.9506 | 89.7 B | 11.1612 | 3.4 | 1.32 M |
| ING | ING Groep N.V. ADR | 26.7766 | 89.15 B | 0.3772 | 1.43 | 1.5 M |
| SU | Suncor Energy Inc | 43.8306 | 88.21 B | 0.377 | 0.87 | 5.02 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 16.43 | 86.47 B | 0.46 | 2.88 | 6.86 M |
| ECL | Ecolab Inc | 256.044 | 86.45 B | 4.1373 | 1.64 | 1.96 M |
| VRT | Vertiv Holdings Llc. | 181.82 | 86.35 B | 3.44 | 1.93 | 5.3 M |
| RCL | Royal Caribbean Cruises Ltd | 258.1196 | 85.88 B | 11.9553 | 4.86 | 2.95 M |
| SHW | Sherwin-Williams Company | 325.5501 | 85.13 B | 5.1186 | 1.6 | 2.16 M |
| HWM | Howmet Aerospace Inc | 192.2799 | 84.94 B | 1.0294 | 0.54 | 2.3 M |
| SPG | Simon Property Group | 179.5776 | 84.17 B | 2.7681 | 1.57 | 2.04 M |
| EOG | Eog Resources | 110.3778 | 82.82 B | 2.0207 | 1.86 | 4.71 M |
| ITW | Illinois Tool Works Inc | 250.3196 | 82.43 B | 6.8126 | 2.8 | 1.23 M |
| BAM | Brookfield Asset Management Inc | 55.0866 | 82.21 B | 1.1975 | 2.22 | 1.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 86.88 | 2.3 B | 1.93 | 2.27 | 3 K |
| KITS | Kits Eyecare Ltd | 16.96 | 1.48 | 9.56 | 175.6 K | |
| STCK | Stack Capital Group Inc | 14.50 | 1.25 | 9.43 | 134.7 K | |
| SHLE | Source Energy Services Ltd | 15.80 | 1.13 | 7.7 | 52.1 K | |
| BK | Canadian Banc Corp | 12.0123 | 0.8553 | 7.67 | 785.05 K | |
| LSPD | Lightspeed Commerce Inc. | 17.25 | 1.11 | 6.88 | 780.2 K | |
| APM | Andean Precious Metals Corp | 9.28 | 0.57 | 6.54 | 494.22 K | |
| ABRA | Abrasilver Resource Corp | 10.75 | 0.62 | 6.12 | 572.94 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 20.1926 | 1.1608 | 6.1 | 4.02 K | |
| GMIN | G Mining Ventures Corp | 36.82 | 2.10 | 6.05 | 463.7 K | |
| ARG | Amerigo Resources Ltd | 3.9165 | 0.1915 | 5.14 | 867.3 K | |
| MRE | Martinrea International Inc | 10.2432 | 0.4948 | 5.08 | 148.33 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.69 | 0.41 | 4.95 | 33.8 K | |
| NUAG | New Pacific Metals Corp | 4.51 | 0.21 | 4.88 | 270.3 K | |
| CRON | Cronos Group Inc | 3.88 | 0.18 | 4.86 | 508.9 K | |
| SHOP | Shopify Inc | 232.49 | 10.73 | 4.84 | 2.84 M | |
| IVN | Ivanhoe Mines Ltd | 13.93 | 0.63 | 4.74 | 3.64 M | |
| LNR | Linamar Corp | 80.399 | 3.5779 | 4.66 | 205.07 K | |
| TSAT | Telesat Corp | 46.70 | 2.07 | 4.64 | 36.3 K | |
| MU | Micron CDR [Cad Hedged] | 11.7901 | 0.5095 | 4.52 | 95.96 K | |
| LUN | Lundin Mining Corp | 26.7157 | 1.129 | 4.41 | 2.96 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 23.9572 | 0.8745 | 3.79 | 19.03 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 44.2231 | 1.6132 | 3.79 | 15.09 K | |
| USA | Americas Silver Corp | 7.14 | 0.26 | 3.78 | 1.69 M | |
| TC | Tucows Inc | 29.18 | 1.04 | 3.7 | 500 | |
| SGD | Snowline Gold Corp | 16.79 | 0.59 | 3.64 | 145.9 K | |
| WFG | West Fraser Timber CO Ltd | 84.5416 | 2.8702 | 3.51 | 209.4 K | |
| WGX | Westgold Resources Limited | 5.43 | 0.18 | 3.43 | 205.6 K | |
| VBNK | Versabank | 17.8092 | 0.5887 | 3.42 | 62.4 K | |
| AXP | AXCAN PHARMA INC COM NPV | 32.1978 | 1.0643 | 3.42 | 6.42 K | |
| HBM | Hudbay Minerals Inc | 25.1818 | 0.8298 | 3.41 | 2.22 M | |
| ELD | Eldorado Gold | 46.2734 | 1.4875 | 3.32 | 676.89 K | |
| PLTR | Palantir CDR [Cad Hedged] | 14.43 | 0.46 | 3.29 | 431.81 K | |
| MG | Magna International Inc | 69.4695 | 2.2053 | 3.28 | 1.45 M | |
| PRL | Propel Holdings Inc | 24.8693 | 0.7731 | 3.21 | 234.1 K | |
| QRC | Queens Road Capital Investment Ltd | 8.7454 | 0.2677 | 3.16 | 2.3 K | |
| ICE | Canlan ICE Sports Corp | 4.188 | 0.1281 | 3.16 | 32.6 K | |
| RBA | Rb Global Inc | 141.0568 | 4.2288 | 3.09 | 226.07 K | |
| CG | Centerra Gold Inc | 19.0179 | 0.5685 | 3.08 | 1 M | |
| JPM | Jpmorgan CDR [Cad Hedged] | 39.7982 | 1.1886 | 3.08 | 119.55 K | |
| MDI | Major Drilling Grp | 13.89 | 0.41 | 3.04 | 155.53 K | |
| STZ | STZ | 11.7231 | 0.3454 | 3.04 | 20.85 K | |
| AYA | Aya Gold and Silver Inc | 19.42 | 0.57 | 3.02 | 1.42 M | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 22.2321 | 0.6442 | 2.98 | 4.44 K | |
| WPM | Wheaton Precious Metals Corp | 155.4651 | 4.4031 | 2.91 | 953.55 K | |
| ABNB | Airbnb, Inc. | 21.69 | 0.61 | 2.89 | 2.34 K | |
| FM | First Quantum Minerals Ltd | 33.18 | 0.93 | 2.88 | 1.93 M | |
| TSU | Trisura Group Ltd | 40.06 | 1.12 | 2.88 | 94.5 K | |
| PBL | Pollard Banknote Ltd | 19.0769 | 0.5271 | 2.84 | 21.34 K | |
| UPS | UPS | 12.4759 | 0.3441 | 2.84 | 49.85 K | |
| SLS | Solaris Resources Inc | 10.88 | 0.30 | 2.84 | 205.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 20.54 | 0.56 | 2.8 | 9.6 K | |
| AMAT | Applied Materials, Inc. | 30.9811 | 0.8389 | 2.78 | 4.6 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.3112 | 0.4687 | 2.78 | 18.04 K | |
| TVK | Terravest Capital Inc | 128.0253 | 3.4607 | 2.78 | 74.7 K | |
| TCL-A | Transcontinental Inc | 24.0193 | 0.6435 | 2.75 | 487.99 K | |
| YCM | Commerce Split Corp Capital Shares | 6.5873 | 0.1757 | 2.74 | 11 K | |
| FFN | North American Financial 15 Split Corp | 8.4789 | 0.2256 | 2.73 | 436 K | |
| PDN | Paladin Energy Ltd | 8.05 | 0.21 | 2.68 | 80.7 K | |
| SFC | Sagicor Financial Company Ltd | 8.7343 | 0.2275 | 2.67 | 70.2 K | |
| DFY | DeFinity Financial Corporation | 72.6121 | 1.8693 | 2.64 | 124 K | |
| III | Imperial Metals Corp | 8.19 | 0.21 | 2.63 | 271.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.9197 | 0.3308 | 2.63 | 1.47 M | |
| TPX-B | Molson Coors Canada Inc | 63.8975 | 1.6135 | 2.59 | 503 | |
| ROG | Roche CDR [Cad Hedged] | 25.0749 | 0.6274 | 2.57 | 39.1 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.6567 | 0.1414 | 2.56 | 50 K | |
| KKR | KKR | 30.6441 | 0.7571 | 2.53 | 5.03 K | |
| TCL-B | Transcontinental Inc | 24.117 | 0.5943 | 2.53 | 8.48 K | |
| IFP | Interfor Corp | 8.15 | 0.20 | 2.52 | 389.7 K | |
| CFP | Canfor Corp | 11.53 | 0.28 | 2.49 | 218.7 K | |
| ERO | Ero Copper Corp | 34.68 | 0.84 | 2.48 | 355.5 K | |
| LULU | Lululemon CDR [Cad Hedged] | 8.28 | 0.20 | 2.48 | 180.74 K | |
| DHT-U | DRI Healthcare Trust | 11.9161 | 0.2849 | 2.45 | 100 | |
| CGY | Calian Group Ltd | 60.5858 | 1.4347 | 2.43 | 25.2 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 8.0968 | 0.1917 | 2.43 | 1.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.00 | 0.40 | 2.41 | 114.2 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 16.0559 | 0.3686 | 2.35 | 283.63 K | |
| PMET | Patriot Battery Metals Inc | 4.80 | 0.11 | 2.35 | 167.4 K | |
| AGF-B | AGF Management Limited | 15.3005 | 0.3444 | 2.3 | 195.85 K | |
| PSK | Prairiesky Royalty Ltd | 27.1628 | 0.6091 | 2.29 | 485.4 K | |
| BLCO | Bausch Lomb Corporation | 23.045 | 0.515 | 2.29 | 1.8 K | |
| SAP | Saputo Inc | 39.7148 | 0.8859 | 2.28 | 1.06 M | |
| DNG | Dynacor Gold Mines Inc | 4.8974 | 0.1088 | 2.27 | 96.4 K | |
| EQX | Equinox Gold Corp | 19.8218 | 0.4396 | 2.27 | 1.88 M | |
| MKP | Mcan Mortgage Corp | 22.4575 | 0.4915 | 2.24 | 85.9 K | |
| FNV | Franco-Nevada Corp | 286.7635 | 6.2396 | 2.22 | 284.2 K | |
| EFX | Enerflex Ltd | 21.5689 | 0.4693 | 2.22 | 628.9 K | |
| ARIS | Aris Gold Corporation | 20.29 | 0.43 | 2.17 | 1.97 M | |
| RUS | Russel Metals | 41.8493 | 0.8821 | 2.15 | 254.6 K | |
| EDV | Endeavour Mining Corp | 63.9439 | 1.3417 | 2.14 | 604.2 K | |
| ACQ | Autocanada Inc | 21.95 | 0.46 | 2.14 | 33.6 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.9911 | 0.4393 | 2.14 | 18.8 K | |
| WDO | Wesdome Gold Mines Ltd | 22.63 | 0.47 | 2.12 | 614.7 K | |
| CP | Canadian Pacific Kansas City Ltd | 102.8937 | 2.1109 | 2.09 | 2.82 M | |
| MMP-UN | Precious Metals And Mining Trust | 3.379 | 0.0692 | 2.09 | 3.4 K | |
| HUT | Hut 8 Corp | 63.50 | 1.30 | 2.09 | 1.73 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 23.2867 | 0.4739 | 2.08 | 36.76 K | |
| SBC | Brompton Split Banc Corp Cl A | 10.2501 | 0.2083 | 2.07 | 100.44 K | |
| CIGI | Colliers International Group Inc | 199.2954 | 3.9959 | 2.05 | 54.88 K | |
| DCBO | Docebo Inc | 30.59 | 0.61 | 2.03 | 61.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1110.74 | 595.46 B | 5.53 | 0.5 | 300 |
| TCTZF | Tencent Holdings Limited | 77.81 | 451.74 B | 0.63 | 0.82 | 3.8 K |
| RHHBY | Roche Holding AG | 50.43 | 386.78 B | 1.73 | 3.55 | 5.38 M |
| RHHVF | Roche Holding AG | 404.32 | 383.02 B | 12.88 | 3.29 | 5.2 K |
| RYDAF | Royal Dutch Shell plc | 37.01 | 303.11 B | 1.01 | 2.81 | 650 |
| HBCYF | HSBC Holdings plc | 14.46 | 302.78 B | 0.38 | 2.7 | 9.1 K |
| NSRGF | Nestlé S.A | 97.38 | 271.14 B | 1.77 | 1.85 | 1.1 K |
| SAPGF | SAP SE | 246.76 | 267.78 B | 3.53 | 1.45 | 3.2 K |
| NSRGY | Nestlé S.A | 97.22 | 265.94 B | 0.58 | 0.6 | 259.2 K |
| LRLCF | L'Oréal S.A | 435.80 | 263.78 B | 13.63 | 3.23 | 1.1 K |
| LRLCY | L'Oréal S.A | 87.09 | 261.62 B | 1.70 | 1.99 | 168.9 K |
| BABAF | Alibaba Group Holding Ltd | 20.02 | 254.1 B | 0.501 | 2.57 | 2.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.12 | 245.03 B | 0.37 | 2.35 | 1.3 M |
| TOYOF | Toyota Motor Corporation | 20.00 | 230.85 B | 0.30 | 1.52 | 501.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 748.49 | 219.88 B | 35.33 | 4.95 | 5.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 146.33 | 217.57 B | 3.43 | 2.4 | 148.7 K |
| CYATY | CYATY | 16.13 | 212.11 B | 0.23 | 1.45 | 109.71 K |
| BHPLF | BHP Group | 30.20 | 203.32 B | 0.70 | 2.37 | 12.9 K |
| IDEXY | Industria de Diseño Textil S.A | 16.03 | 196.62 B | 0.29 | 1.84 | 252.9 K |
| CMWAY | Commonwealth Bank of Australia | 103.69 | 194.07 B | 1.57 | 1.54 | 38.6 K |
| ALIZY | Allianz SE | 44.30 | 187.03 B | 0.23 | 0.52 | 173.5 K |
| NONOF | Novo Nordisk A/S | 48.28 | 177.31 B | 1.42 | 3.03 | 643 K |
| EADSF | Airbus SE | 227.00 | 174.13 B | 2.00 | 0.89 | 1.2 K |
| BCDRF | Banco Santander S.A | 11.3057 | 169.81 B | 0.1957 | 1.76 | 5.55 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.585 | 164.3 B | 1.145 | 1.89 | 60.8 K |
| ADTTF | Advantest Corporation | 125.08 | 162.36 B | 7.20 | 6.11 | 300 |
| DBSDF | DBS Group Holdings Ltd | 42.84 | 161.63 B | 0.40 | 0.94 | 1.69 K |
| ATEYY | Advantest Corporation | 131.60 | 159.65 B | 1.27 | 0.97 | 55.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.41 | 157.03 B | 0.11 | 1.07 | 467.5 K |
| SBGSY | Schneider Electric S.E | 54.63 | 156.13 B | 0.39 | 0.72 | 303.8 K |
| HESAY | Hermès International Société en commandite par actions | 250.77 | 154.87 B | 5.25 | 2.14 | 25.2 K |
| HESAF | Hermès International Société en commandite par actions | 2500.00 | 151.83 B | 24.75 | 1 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 31.025 | 151.29 B | 2.245 | 7.8 | 437 |
| FRCOY | Fast Retailing Co. Ltd | 35.93 | 146.96 B | 0.34 | 0.96 | 43 K |
| HTHIF | Hitachi Ltd | 32.14 | 142.41 B | 0.71 | 2.26 | 4.2 K |
| HTHIY | Hitachi Ltd | 31.75 | 141.29 B | 0.24 | 0.76 | 314.4 K |
| UNLYF | Unilever PLC | 64.96 | 141.06 B | 2.6125 | 4.19 | 4.21 K |
| RYCEF | Rolls-Royce Holdings plc | 14.74 | 140.63 B | 0.14 | 0.96 | 53.6 K |
| RYCEY | Rolls-Royce Holdings plc | 14.98 | 138.5 B | 0.15 | 1.01 | 4.55 M |
| RTPPF | Rio Tinto Group | 74.11 | 135.14 B | 0.86 | 1.17 | 400 |
| SAFRY | Safran SA | 86.20 | 131.91 B | 0.70 | 0.82 | 150 K |
| AIQUY | L'Air Liquide S.A | 37.09 | 130.06 B | 0.61 | 1.67 | 333.4 K |
| SAFRF | Safran SA | 348.85 | 129.39 B | 7.49 | 2.19 | 800 |
| SMEGF | Siemens Energy AG | 144.5399 | 124.29 B | 8.7319 | 6.43 | 3.66 K |
| UNCRY | UniCredit S.p.A. | 39.12 | 123.97 B | 1.00 | 2.62 | 222.6 K |
| CFRUY | Compagnie Financière Richemont SA | 21.26 | 119.59 B | 0.32 | 1.53 | 318.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.86 | 116.98 B | 0.34 | 2.19 | 140.5 K |
| KYCCF | Keyence Corporation | 355.36 | 115.44 B | 7.36 | 2.11 | 5.6 K |
| STOHF | Equinor ASA | 23.19 | 115.35 B | 0.14 | 0.61 | 300 |
| ZURVY | Zurich Insurance Group AG | 36.48 | 113.63 B | 0.31 | 0.86 | 170 K |
| ZFSVF | Zurich Insurance Group AG | 726.70 | 113.52 B | 6.36 | 0.88 | 100 |
| ISNPY | Intesa Sanpaolo S.p.A | 39.75 | 112.44 B | 0.38 | 0.97 | 135.8 K |
| BNPQY | BNP Paribas SA | 45.41 | 104.69 B | 0.45 | 1 | 129.3 K |
| TKOMY | Tokio Marine Holdings Inc | 35.90 | 104.12 B | 0.51 | 1.44 | 158.2 K |
| AAGIY | AIA Group Limited | 40.15 | 99.97 B | 0.30 | 0.75 | 181.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 29.33 | 99.85 B | 0.35 | 1.21 | 19.7 K |
| AXAHY | AXA SA | 45.94 | 97.46 B | 0.80 | 1.77 | 149.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 169.86 | 96.19 B | 3.94 | 2.37 | 32.7 K |
| AXAHF | AXA SA | 46.06 | 96.05 B | 1.06 | 2.36 | 400 |
| ZIJMF | Zijin Mining Group Company Limited | 4.31 | 93.57 B | 0.10 | 2.38 | 21.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 85.84 | 93.21 B | 1.71 | 2.03 | 13 K |
| ATLKY | Atlas Copco AB | 18.11 | 92.21 B | 0.27 | 1.51 | 174.2 K |
| XIACY | Xiaomi Corporation | 27.00 | 91.87 B | 0.59 | 2.23 | 189.6 K |
| MITSY | Mitsui & Co. Ltd | 557.25 | 89.77 B | 5.75 | 1.04 | 3.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.90 | 89.54 B | 0.46 | 1.88 | 85.3 K |
| CAIXY | CaixaBank S.A | 3.90 | 88.82 B | 0.11 | 2.9 | 307.9 K |
| NABZY | National Australia Bank Limited | 13.77 | 88.17 B | 0.18 | 1.32 | 108.2 K |
| ANZGY | ANZGY | 23.78 | 85.63 B | 0.31 | 1.32 | 46.1 K |
| JAPAY | Japan Tobacco Inc | 18.60 | 83.05 B | 0.16 | 0.87 | 35.6 K |
| BYDDF | BYD Company Limited | 12.64 | 82.1 B | 0.09 | 0.72 | 329.7 K |
| GLCNF | Glencore plc | 5.10 | 81.79 B | 0.06 | 1.19 | 17.1 K |
| PROSY | Prosus N.V | 12.18 | 81.19 B | 0.25 | 2.1 | 392.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 639.92 | 80.71 B | 14.71 | 2.35 | 200 |
| GLNCY | Glencore plc | 10.18 | 80.39 B | 0.13 | 1.29 | 421.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.77 | 80.33 B | 0.22 | 1.75 | 192.4 K |
| ATLCY | Atlas Copco AB | 16.30 | 80.11 B | 0.26 | 1.62 | 23.3 K |
| BCLYF | Barclays PLC | 5.81 | 75.61 B | 0.05 | 0.87 | 24.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 139.145 | 73.35 B | 0.935 | 0.68 | 700 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 27.13 | 72.01 B | 0.45 | 1.69 | 2.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.95 | 71.24 B | 0.15 | 1.39 | 1.01 M |
| MRAAF | Murata Manufacturing Co. Ltd | 22.68 | 70.29 B | 0.405 | 1.82 | 4 K |
| RLXXF | RELX PLC | 39.90 | 69.95 B | 0.60 | 1.53 | 20.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.46 | 67.8 B | 0.23 | 1.51 | 520.3 K |
| CMXHF | CSL Limited | 116.40 | 66.78 B | 0.96 | 0.83 | 1.5 K |
| KDDIY | KDDI Corporation | 17.33 | 66.14 B | 0.24 | 1.4 | 222.7 K |
| VLVLY | AB Volvo (publ) | 31.36 | 63.89 B | 0.47 | 1.52 | 158 K |
| MIELF | Mitsubishi Electric Corporation | 30.30 | 62.11 B | 1.156 | 3.97 | 28.81 K |
| MIELY | Mitsubishi Electric Corporation | 59.64 | 61.76 B | 0.87 | 1.48 | 56.9 K |
| WFAFY | Wesfarmers Limited | 27.32 | 61.46 B | 0.58 | 2.17 | 107.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.86 | 60.42 B | 0.47 | 0.91 | 66.4 K |
| SCBFY | Standard Chartered PLC | 46.17 | 60.12 B | 1.67 | 3.75 | 137.5 K |
| CHCJY | China CITIC Bank Corporation Limited | 18.66 | 59.96 B | 2.66 | 16.63 | 4.87 K |
| SCBFF | Standard Chartered PLC | 22.27 | 59.9 B | 0.58 | 2.67 | 900 |
| UCBJF | UCB SA | 289.24 | 59.9 B | 4.08 | 1.43 | 100 |
| UCBJY | UCB SA | 142.29 | 59.34 B | 1.51 | 1.07 | 12.1 K |
| NRDBY | Nordea Bank Abp | 18.27 | 59.22 B | 0.28 | 1.56 | 186.8 K |
| GWLIF | Great-West Lifeco Inc | 47.26 | 58.88 B | 0.69 | 1.48 | 34.9 K |
| NTIOF | National Bank of Canada | 125.75 | 58.63 B | 1.05 | 0.84 | 79.6 K |
| MPNGY | Meituan ADR | 25.80 | 57.95 B | 0.81 | 3.24 | 258.3 K |
| SSREY | Swiss Re AG | 40.07 | 55.71 B | 0.58 | 1.47 | 92.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1509.34 | 1509.33 | 15093300 | 899.84 M | |
| SICO | Quetzal Copper Corp. | 7.00 | 0.60 | 9.37 | 165.98 K | |
| MLP | Millennial Potash Corp. | 3.45 | 0.27 | 8.49 | 360.53 K | |
| VCI | Vitreous Glass Inc | 6.20 | 0.4337 | 7.52 | 3.1 K | |
| BMM | Black Mammoth Metals Corporation | 5.16 | 0.27 | 5.52 | 43.2 K | |
| NURS | Hydreight Technologies Inc | 4.35 | 0.16 | 3.82 | 98.31 K | |
| ARTG | Artemis Gold Inc | 37.15 | 1.10 | 3.05 | 352.4 K | |
| APGO | Apollo Gold & Silver Corp | 4.76 | 0.08 | 1.71 | 129.9 K | |
| PNG | Kraken Robotics Inc | 6.30 | 0.09 | 1.45 | 1.83 M | |
| MKO | Mako Mining Corp | 7.99 | 0.10 | 1.27 | 78.2 K | |
| AUUA | Aluula Composites Inc. | 3.32 | 0.04 | 1.22 | 33.48 K | |
| AMX | Amex Exploration Inc | 3.91 | 0.04 | 1.03 | 137 K | |
| SPRX | Sparx Technology Inc | 41.31 | 0.36 | 0.88 | 50.28 K | |
| REG | Regulus Resources Inc | 3.73 | 0.03 | 0.81 | 16.6 K | |
| LEXI | Lithium Energi Exploration Inc | 36.0351 | 0.2591 | 0.72 | 5.39 K | |
| BTCT | BTC Digital Ltd | 5.50 | 0.03 | 0.55 | 6.1 K | |
| ZDC | Zedcor Inc | 5.90 | 0.03 | 0.51 | 403 K |