Gainers for 18 December 2025 from 00:00:00 until 23:59:59
Gainers for 18 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 58.64 | 10.75 B | 1.73 | 3.04 | 747.6 K |
| NXE | Nexgen Energy Ltd | 8.50 | 5.22 B | 0.30 | 3.66 | 7.9 M |
| UEC | Uranium Energy | 11.93 | 3.72 B | 0.41 | 3.56 | 11.1 M |
| SEB | Seaboard Corporation | 4445.3418 | 3.58 B | 114.5879 | 2.65 | 10.4 K |
| NHC | National Healthcare Corp | 140.4592 | 3.17 B | 1.1997 | 0.86 | 112.7 K |
| TIC | Acuren Corp | 10.32 | 2.24 B | 0.15 | 1.47 | 1.31 M |
| UUUU | Energy Fuels Inc | 13.98 | 1.96 B | 0.51 | 3.79 | 5.89 M |
| CET | Central Securities Corp | 50.30 | 1.66 B | 0.33 | 0.66 | 40.7 K |
| TMP | Tompkinstrustco | 76.3843 | 1.46 B | 0.4067 | 0.54 | 96.6 K |
| IE | Ivanhoe Electric Inc | 14.46 | 1.21 B | 0.52 | 3.73 | 927.35 K |
| SLSR | Solaris Res Inc | 7.79 | 1.09 B | 0.20 | 2.64 | 90.25 K |
| ASM | Avino Silver & Gold | 6.20 | 743.97 M | 0.07 | 1.14 | 5.34 M |
| UMAC | Unusual Machines Inc | 8.86 | 712.88 M | 0.17 | 1.96 | 1.38 M |
| DC | Dakota Gold Corp | 5.71 | 704.41 M | 0.11 | 1.96 | 765.21 K |
| BHB | Bar Harbor Bankshares | 33.1117 | 694.62 M | 0.3071 | 0.94 | 66.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.12 | 684.39 M | 0.37 | 4.77 | 738.9 K |
| GROY | Gold Royalty Corp | 4.01 | 630.17 M | 0.03 | 0.75 | 2.37 M |
| SENS | Senseonics Holdings | 6.22 | 474.81 M | 0.13 | 2.13 | 337.1 K |
| CTGO | Contango Ore Inc | 27.63 | 469.84 M | 0.42 | 1.54 | 295.59 K |
| RLGT | Radiant Logistics | 6.79 | 439.73 M | 0.10 | 1.49 | 194.57 K |
| TMQ | Trilogy Metals Inc | 4.45 | 395.37 M | 0.13 | 3.01 | 3.14 M |
| BRBS | Blue Ridge Bankshare | 4.60 | 359.65 M | 0.04 | 0.88 | 146.45 K |
| SLI | Standard Lithium Ltd | 5.09 | 345.5 M | 0.33 | 6.93 | 6.41 M |
| IDR | Idaho Strategic Resources | 42.94 | 310.35 M | 1.08 | 2.58 | 333.99 K |
| SEG | Seaport Entertainment Group Inc | 20.24 | 292.31 M | 0.19 | 0.95 | 47.26 K |
| ELA | Envela Corp | 13.48 | 292.09 M | 1.78 | 15.21 | 350 K |
| INFU | Infusystems Holdings | 9.52 | 275.65 M | 0.20 | 2.15 | 78.39 K |
| BKTI | Bk Technologies Inc | 74.99 | 256.96 M | 2.24 | 3.08 | 45.5 K |
| GENC | Gencor Industries IN | 13.28 | 251.53 M | 0.23 | 1.76 | 23.94 K |
| ELMD | Electromed Inc | 29.93 | 221.76 M | 0.18 | 0.61 | 36.4 K |
| CMT | Core Molding Technologies Inc | 21.03 | 199.99 M | 0.13 | 0.62 | 24.5 K |
| MINE | Mayfair Gold Corp. | 3.20 | 170.24 M | 1.53 | 91.62 | 125.31 K |
| ECF | Ellsworth Convertible Growth and Income | 11.2821 | 158.84 M | 0.1573 | 1.41 | 20.8 K |
| ESP | Espey Mfg. & Electronics | 43.6252 | 158.03 M | 1.0592 | 2.49 | 10.5 K |
| EXOD | Exodus Movement Inc | 15.21 | 151.02 M | 0.67 | 4.61 | 76.1 K |
| EGG | ENIGMATIG LIMITED | 3.8832 | 138.42 M | 0.1132 | 3 | 22.46 K |
| OZ | Belpointe Prep Llc Class A Units | 67.09 | 137.3 M | 1.09 | 1.65 | 25.75 K |
| SIF | Sifco Industries | 6.99 | 126.82 M | 0.48 | 7.37 | 12.36 K |
| LGCY | Legacy Education Inc | 9.85 | 123.78 M | 0.23 | 2.39 | 36.6 K |
| BCV | Bancroft Convertible Fund | 21.3259 | 122.96 M | 0.2954 | 1.4 | 9.6 K |
| LODE | Comstock Mining Inc | 3.49 | 109.43 M | 0.03 | 0.87 | 1.27 M |
| GLU | Gabelli Global Utility | 18.3988 | 108.66 M | 0.1771 | 0.97 | 7.5 K |
| EP | Empire Petroleum Corp | 3.18 | 92.77 M | 0.03 | 0.95 | 26.2 K |
| FSI | Flexible Solutions International Inc | 6.90 | 78.82 M | 0.12 | 1.77 | 12.6 K |
| MHH | Mastech Holdings Inc | 7.54 | 78.08 M | 0.19 | 2.59 | 33.4 K |
| COE | 51Talk Online Education Group | 33.55 | 66.98 M | 1.55 | 4.84 | 20.7 K |
| ANVS | Annovis Bio Inc | 3.67 | 46.09 M | 0.05 | 1.38 | 603.5 K |
| PAAI | Paradium AI, Inc. | 4.16 | 44.42 M | 0.14 | 3.48 | 239.9 K |
| PTHS | Pelthos Therapeutics Inc. | 22.67 | 44.1 M | 0.32 | 1.43 | 14.1 K |
| SMJF | SMJ International Holdings Inc. | 4.52 | 43.77 M | 0.14 | 3.2 | 3.89 M |
| CCEL | Cryo-Cell Intl Inc | 3.75 | 43.14 M | 0.03 | 0.81 | 4.3 K |
| ZDGE | Zedge Inc Cl B | 3.0046 | 34.46 M | 0.0692 | 2.36 | 251.83 K |
| MI | Nft Limited Class A Ordinary Share | 4.055 | 31.98 M | 0.025 | 0.62 | 3.1 K |
| BCHT | Birchtech Corp. | 3.50 | 28.54 M | 0.20 | 6.06 | 103.38 K |
| BESS | Bimergen Energy Corporation | 9.40 | 19.16 M | 0.25 | 2.73 | 1.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.47 | 3.86 M | 0.13 | 3.89 | 30.37 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.82 | 1.21 M | 0.06 | 1.6 | 436.5 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.21 | 0.70 | 15.52 | 4.83 K | |
| IPB | Merrill Lynch & Company | 25.824 | 0.2915 | 1.14 | 1.2 K | |
| PHXE-P | PHXE-P | 19.3657 | 0.1799 | 0.94 | 15.69 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.2069 | 0.2995 | 0.77 | 100 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 226.711 | 4.4633 | 2.01 | 8.68 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 485.00 | 9.2607 | 1.95 | 1.44 K | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 302.3749 | 4.535 | 1.52 | 3.03 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 321.4753 | 4.6015 | 1.45 | 5.8 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.57 | 158.92 M | 0.22 | 2.63 | 15.83 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.4641 | 0.055 | 0.86 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17516.7793 | 5.74 T | 145.3594 | 0.84 | 127.11 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 174.1306 | 4.88 T | 3.1999 | 1.87 | 176.1 M |
| MSFT | Microsoft Corporation | 482.8778 | 3.77 T | 7.8421 | 1.65 | 28.57 M |
| GOOGL | Alphabet Inc Class A | 302.2472 | 3.43 T | 5.7359 | 1.93 | 33.52 M |
| GOOG | Alphabet Inc Class C | 303.5362 | 3.42 T | 5.686 | 1.91 | 21.04 M |
| AMZN | Amazon.com Inc | 226.76 | 2.66 T | 5.49 | 2.48 | 50.27 M |
| TSLA | Tesla Inc | 483.37 | 1.6 T | 16.11 | 3.45 | 94.17 M |
| META | Meta Platforms Inc | 663.8816 | 1.55 T | 14.9372 | 2.3 | 20.26 M |
| AVGO | Broadcom Inc. | 328.5608 | 1.54 T | 3.8446 | 1.18 | 54.5 M |
| MU | Micron Technology | 248.3453 | 943.14 B | 23.011 | 10.21 | 65.01 M |
| AMD | Advanced Micro Devices | 201.06 | 762.1 B | 2.95 | 1.49 | 29.72 M |
| ASML | ASML Holding N.V. ADR | 1034.9449 | 588.2 B | 20.8525 | 2.06 | 1.65 M |
| PLTR | Palantir Technologies Inc | 185.69 | 428.56 B | 8.40 | 4.74 | 40.22 M |
| CSCO | Cisco Systems Inc | 76.1279 | 400.61 B | 0.9398 | 1.25 | 19.25 M |
| INTC | Intel Corp | 36.28 | 318.44 B | 0.23 | 0.64 | 69.47 M |
| AMAT | Applied Materials | 253.1842 | 297.23 B | 5.2234 | 2.11 | 8.74 M |
| AZN | Astrazeneca Plc ADR | 179.3333 | 289.37 B | 1.4843 | 0.83 | 3.41 M |
| PANW | Palo Alto Networks Inc | 185.88 | 287.86 B | 2.44 | 1.33 | 7.22 M |
| LRCX | Lam Research Corp | 164.5029 | 284.77 B | 9.7084 | 6.27 | 14.01 M |
| TXN | Texas Instruments | 174.1625 | 276.12 B | 1.6804 | 0.97 | 8.55 M |
| CRWD | Crowdstrike Holdings Inc | 477.26 | 247.6 B | 7.24 | 1.54 | 1.84 M |
| SHOP | Shopify Inc | 166.80 | 202.72 B | 5.07 | 3.13 | 7.83 M |
| ADI | Analog Devices | 274.0619 | 200.05 B | 3.8679 | 1.43 | 4.1 M |
| KLAC | K L A-Tencor Corp | 1220.8037 | 199.81 B | 50.3046 | 4.3 | 1.06 M |
| QCOM | Qualcomm Inc | 173.0788 | 173.08 B | 1.8382 | 1.07 | 8.97 M |
| SNDK | Sandisk Corporation | 219.46 | 155.38 B | 12.63 | 6.11 | 9.92 M |
| ISRG | Intuitive Surg Inc | 561.89 | 154.34 B | 5.03 | 0.9 | 1.55 M |
| MRVL | Marvell Technology Inc | 84.4093 | 154.05 B | 2.768 | 3.39 | 12.73 M |
| STX | Seagate Technology | 290.7288 | 136.56 B | 14.2875 | 5.17 | 3.73 M |
| IBKR | Interactive Brokers | 62.8725 | 127.5 B | 0.4895 | 0.78 | 3.71 M |
| WDC | Western Digital Cp | 174.9263 | 126.74 B | 8.7458 | 5.26 | 9.15 M |
| SBUX | Starbucks Corporation | 88.847 | 119.02 B | 4.183 | 4.94 | 16.47 M |
| PDD | Pinduoduo Inc ADR | 105.79 | 116.26 B | 0.79 | 0.75 | 6.76 M |
| INTU | Intuit Inc | 667.6503 | 94.09 B | 8.0851 | 1.23 | 2.04 M |
| MNST | Monster Beverage Cp | 75.46 | 94.07 B | 1.125 | 1.51 | 4.83 M |
| CEG | Constellation Energy Corp | 360.5668 | 91.15 B | 20.0531 | 5.89 | 3.77 M |
| CDNS | Cadence Design Systems, Inc. | 315.10 | 90.41 B | 2.08 | 0.66 | 1.82 M |
| SNPS | Synopsys Inc | 458.13 | 89.32 B | 5.06 | 1.12 | 1.69 M |
| CTAS | Cintas Corp | 189.4543 | 89.25 B | 2.5143 | 1.34 | 3.08 M |
| MRNA | Moderna | 30.95 | 88.16 B | 0.44 | 1.44 | 13.7 M |
| MDLZ | Mondelez Intl Inc | 53.8143 | 85.21 B | 0.943 | 1.78 | 19.27 M |
| MELI | MercadoLibre Inc | 1964.46 | 85.01 B | 48.1799 | 2.51 | 686.12 K |
| DASH | Doordash Inc Cl A | 230.94 | 82.36 B | 9.64 | 4.36 | 3.33 M |
| DDOG | Datadog Inc | 138.29 | 77.6 B | 1.58 | 1.16 | 4.38 M |
| APP | AppLovin Corporation | 694.37 | 76.58 B | 37.24 | 5.67 | 3.6 M |
| HOOD | Robinhood | 117.16 | 75.5 B | 1.36 | 1.17 | 24.27 M |
| NTES | Netease Inc ADR | 134.0139 | 73.95 B | 1.505 | 1.14 | 399.3 K |
| AEP | American Electric Power Company | 114.6733 | 70.97 B | 0.8632 | 0.76 | 4.79 M |
| LITE | Lumentum Hld | 337.13 | 61.99 B | 16.88 | 5.27 | 3.97 M |
| MPWR | Monolithic Power Sys | 926.0591 | 61.13 B | 17.1666 | 1.89 | 731.4 K |
| NDAQ | Nasdaq Inc | 94.411 | 60.72 B | 0.9968 | 1.07 | 5.75 M |
| FAST | Fastenal Company | 42.107 | 60.29 B | 0.4674 | 1.12 | 7.62 M |
| ADSK | Autodesk Inc | 299.24 | 53.9 B | 6.27 | 2.14 | 1.96 M |
| EBAY | Ebay Inc | 83.3813 | 53.81 B | 0.9469 | 1.15 | 3.59 M |
| XEL | XCEL Energy Inc | 72.5102 | 49.55 B | 0.4629 | 0.64 | 8.31 M |
| WDAY | Workday Inc | 218.08 | 47.75 B | 2.08 | 0.96 | 3.23 M |
| TEAM | Atlassian | 165.00 | 47.36 B | 3.02 | 1.86 | 2.19 M |
| TER | Teradyne Inc | 190.3704 | 40.81 B | 5.2378 | 2.83 | 2.75 M |
| ALAB | Astera Labs Inc | 145.88 | 39.84 B | 5.64 | 4.02 | 3.37 M |
| COHR | Coherent Inc | 175.71 | 39.38 B | 5.27 | 3.09 | 4.71 M |
| NBIS | Nebius Group N.V. | 78.09 | 38.44 B | 2.64 | 3.5 | 10.35 M |
| ODFL | Old Dominion Freight Line Inc | 158.3289 | 36.65 B | 2.8161 | 1.81 | 2.63 M |
| ZS | Zscaler Inc | 231.09 | 36.49 B | 4.66 | 2.06 | 1.51 M |
| TTWO | Take-Two Interactive Software | 246.65 | 35.92 B | 6.10 | 2.54 | 1.81 M |
| ERIC | Ericsson ADR | 9.4707 | 35.91 B | 0.069 | 0.73 | 5.45 M |
| EXPE | Expedia Group Inc | 284.9718 | 35.89 B | 2.764 | 0.98 | 2.01 M |
| STLD | Steel Dynamics Inc | 173.5326 | 35.83 B | 1.829 | 1.07 | 1.95 M |
| ACGL | Arch Capital Grp Ltd | 96.45 | 35.68 B | 0.56 | 0.58 | 2.26 M |
| JD | Jd.com Inc ADR | 28.80 | 35.52 B | 0.20 | 0.7 | 6.83 M |
| UAL | United Airlines Holdings Inc | 112.85 | 35.49 B | 2.58 | 2.34 | 3.78 M |
| AXON | Axon Enterprise Inc | 563.28 | 34.56 B | 13.28 | 2.41 | 955.6 K |
| ILMN | Illumina Inc | 130.51 | 34.21 B | 0.95 | 0.73 | 1.11 M |
| RKLB | Rocket Lab USA Inc | 59.92 | 33.29 B | 5.96 | 11.05 | 27.94 M |
| OKTA | Okta Inc. | 90.23 | 32.32 B | 1.81 | 2.05 | 2.7 M |
| RYAAY | Ryanair Hlds Plc ADR | 71.2774 | 28.64 B | 1.2219 | 1.74 | 1.05 M |
| VRSN | Verisign Inc | 243.4842 | 27.66 B | 1.2653 | 0.52 | 803.43 K |
| CRWV | CoreWeave, Inc. | 67.68 | 27.66 B | 3.13 | 4.85 | 34.16 M |
| ON | On Semiconductor | 54.34 | 27.3 B | 1.01 | 1.89 | 9.96 M |
| ULTA | Ulta Beauty Inc | 594.01 | 27.26 B | 8.03 | 1.37 | 779.1 K |
| ZM | Zoom Video Communications Cl A | 89.38 | 26.84 B | 0.63 | 0.71 | 1.97 M |
| MDB | Mongodb Inc Cl A | 425.20 | 26.58 B | 12.85 | 3.12 | 1.96 M |
| CRDO | Credo Technology Group Holding Ltd | 138.57 | 26.32 B | 4.44 | 3.31 | 5.37 M |
| BIDU | Baidu Inc ADR | 120.49 | 26.18 B | 0.99 | 0.83 | 1.66 M |
| EXPD | Expeditors Intl | 150.72 | 26.07 B | 0.97 | 0.65 | 1.39 M |
| AFRM | Affirm Holdings Inc Cl A | 76.37 | 24.83 B | 4.33 | 6.01 | 7.67 M |
| ROKU | Roku Inc | 110.87 | 23.1 B | 3.18 | 2.95 | 2.68 M |
| SYM | Symbotic Inc | 58.19 | 22.54 B | 2.20 | 3.93 | 2.35 M |
| SOFI | SoFi Technologies Inc | 26.29 | 21.52 B | 1.02 | 4.04 | 45.16 M |
| VTRS | Viatris Inc | 11.8388 | 21.44 B | 0.238 | 2.05 | 15.33 M |
| ALNY | Alnylam Pharmaceuticals | 396.04 | 21.16 B | 3.94 | 1 | 1.72 M |
| JBHT | J B Hunt Transport | 196.0276 | 21.02 B | 2.3154 | 1.2 | 1.2 M |
| RGLD | Royal Gold Inc | 222.7014 | 19.99 B | 1.285 | 0.58 | 1.58 M |
| FSLR | First Solar Inc | 261.79 | 19.56 B | 7.76 | 3.05 | 1.87 M |
| SSNC | SS&C Technologies | 87.3257 | 19.14 B | 0.8768 | 1.01 | 1.49 M |
| RIVN | Rivian Automotive Inc | 20.28 | 19.1 B | 2.65 | 15.03 | 67.25 M |
| WWD | Woodward Inc | 292.9909 | 18.87 B | 5.3757 | 1.87 | 630.27 K |
| FFIV | F5 Networks Inc | 259.11 | 18.44 B | 3.04 | 1.19 | 1.13 M |
| MEDP | Medpace Holdings Inc | 560.21 | 18.13 B | 3.14 | 0.56 | 240.34 K |
| TSEM | Tower Semiconductor | 116.69 | 17.63 B | 4.10 | 3.64 | 1.57 M |
| NWS | News Cp Cl B | 29.6606 | 17.47 B | 0.1594 | 0.54 | 1.17 M |
| NTNX | Nutanix Inc | 50.69 | 17.43 B | 0.49 | 0.98 | 5.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 284.0403 | 2.07 T | 7.7027 | 2.79 | 11.26 M |
| LLY | Eli Lilly and Company | 1055.119 | 1.26 T | 15.0649 | 1.45 | 3.85 M |
| MRK | Merck & Company | 99.9497 | 366.03 B | 1.4989 | 1.52 | 14.31 M |
| ORCL | Oracle Corporation | 180.03 | 361.42 B | 1.57 | 0.88 | 33.06 M |
| JPM-PC | JPMorgan Chase & Co | 24.9671 | 330.16 B | 0.138 | 0.56 | 90.39 K |
| GE | General Electric Company | 300.907 | 327.64 B | 9.4853 | 3.25 | 4.5 M |
| HSBC | HSBC Holdings Plc ADR | 74.6626 | 293.8 B | 0.642 | 0.87 | 2.1 M |
| RY | Royal Bank of Canada | 164.8606 | 283.21 B | 1.8248 | 1.12 | 1.05 M |
| CAT | Caterpillar Inc | 563.4365 | 282.07 B | 3.9233 | 0.7 | 2.19 M |
| RTX | Raytheon Technologies | 178.29 | 273.65 B | 1.09 | 0.62 | 3.96 M |
| SAP | SAP Ag ADR | 240.1356 | 269.65 B | 2.8407 | 1.2 | 1.26 M |
| TM | Toyota Motor Corp Ltd | 216.08 | 230.65 B | 1.84 | 0.86 | 323.39 K |
| GEV | GE Vernova Inc | 638.5734 | 228.22 B | 25.2062 | 4.11 | 4.43 M |
| ANET | Arista Networks Inc | 124.62 | 207.02 B | 2.26 | 1.85 | 5.52 M |
| SHOP | Shopify Inc | 166.80 | 204.33 B | 5.07 | 3.13 | 7.83 M |
| TD | Toronto Dominion Bank | 91.0461 | 204.19 B | 1.3482 | 1.5 | 1.96 M |
| C | Citigroup Inc | 111.7165 | 203.76 B | 1.3565 | 1.23 | 21.16 M |
| APH | Amphenol Corp | 129.3543 | 196.88 B | 3.0938 | 2.45 | 8.01 M |
| DIS | Walt Disney Company | 111.87 | 195.31 B | 1.24 | 1.12 | 12.91 M |
| NEE | Nextera Energy | 80.85 | 178.33 B | 0.56 | 0.7 | 4.87 M |
| SAN | Banco Santander ADR | 11.518 | 165.23 B | 0.0988 | 0.87 | 2.77 M |
| DHR | Danaher Corp | 223.5633 | 160.26 B | 1.714 | 0.77 | 3.5 M |
| SCHW | The Charles Schwab Corp | 96.5563 | 153.41 B | 0.6157 | 0.64 | 9.63 M |
| SCCO | Southern Copper Corp | 140.4677 | 151.44 B | 0.8194 | 0.59 | 854.08 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 19.04 | 150.6 B | 0.22 | 1.17 | 1.77 M |
| BA | Boeing Company | 208.27 | 139 B | 1.94 | 0.94 | 5.65 M |
| UBER | Uber Technologies Inc | 79.69 | 136.26 B | 0.55 | 0.69 | 18.68 M |
| RIO | Rio Tinto Plc ADR | 75.5182 | 134.55 B | 0.428 | 0.57 | 2.45 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.1777 | 131.67 B | 0.3394 | 1.55 | 1.04 M |
| COF | Capital One Financial Corp | 241.8745 | 129.3 B | 3.2874 | 1.38 | 3.79 M |
| PH | Parker-Hannifin Corp | 864.3817 | 117.07 B | 4.7405 | 0.55 | 699.9 K |
| MCK | Mckesson Corp | 809.8868 | 116.4 B | 4.0366 | 0.5 | 671.6 K |
| BNS | Bank of Nova Scotia | 70.4577 | 114.66 B | 0.5477 | 0.78 | 2.18 M |
| CM | Canadian Imperial Bank of Commerce | 90.8196 | 106.22 B | 0.7279 | 0.81 | 790.2 K |
| GLW | Corning Inc | 86.7181 | 106.12 B | 1.4572 | 1.71 | 5.95 M |
| SNOW | Snowflake Inc Class A | 221.31 | 102.55 B | 5.02 | 2.32 | 4.75 M |
| NET | Cloudflare Inc Cl A | 193.83 | 94.42 B | 2.40 | 1.25 | 1.88 M |
| PWR | Quanta Services | 421.31 | 93.6 B | 7.06 | 1.7 | 1.1 M |
| UPS | United Parcel Service | 100.676 | 93.34 B | 1.1046 | 1.11 | 7.61 M |
| BN | Brookfield Corporation | 44.6899 | 92.55 B | 0.2495 | 0.56 | 3.59 M |
| TT | Trane Technologies Plc | 384.2931 | 90.48 B | 2.913 | 0.76 | 1.29 M |
| ING | ING Groep N.V. ADR | 27.5213 | 89.15 B | 0.3078 | 1.13 | 1.61 M |
| JCI | Johnson Controls Intl | 116.9854 | 88.74 B | 1.3513 | 1.17 | 8.07 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 14.87 | 86.47 B | 0.12 | 0.81 | 6.2 M |
| VRT | Vertiv Holdings Llc. | 154.39 | 86.35 B | 4.56 | 3.04 | 7.61 M |
| AEM | Agnico-Eagle Mines Ltd | 168.3084 | 86.15 B | 1.098 | 0.66 | 2.78 M |
| RCL | Royal Caribbean Cruises Ltd | 284.2408 | 85.88 B | 1.8339 | 0.65 | 2.32 M |
| HWM | Howmet Aerospace Inc | 197.8867 | 84.94 B | 6.8061 | 3.56 | 2.9 M |
| BAM | Brookfield Asset Management Inc | 51.7612 | 82.21 B | 0.5938 | 1.16 | 1.86 M |
| TRV | The Travelers Companies Inc | 292.5846 | 81.71 B | 2.3714 | 0.82 | 1.34 M |
| CVNA | Carvana Co. Class A | 93.148 | 79.81 B | 3.902 | 4.37 | 22.85 M |
| CP | Canadian Pacific Railway | 73.8916 | 79.56 B | 0.6871 | 0.94 | 3.01 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.831 | 79.03 B | 0.0672 | 0.99 | 15.76 M |
| CNI | Canadian National Railway | 98.9583 | 76.59 B | 2.1962 | 2.27 | 2 M |
| GM | General Motors Company | 80.9783 | 76.36 B | 0.6585 | 0.82 | 9.09 M |
| BCS | Barclays Plc ADR | 24.4963 | 75.17 B | 0.4151 | 1.72 | 5.51 M |
| FDX | Fedex Corp | 285.9606 | 74.53 B | 4.8901 | 1.74 | 4.06 M |
| MFC | Manulife Financial Corp | 35.8122 | 74.05 B | 0.5346 | 1.52 | 2.14 M |
| URI | United Rentals | 800.53 | 72.78 B | 7.9901 | 1.01 | 774 K |
| LYG | Lloyds Banking Group Plc ADR | 5.18 | 72.24 B | 0.03 | 0.58 | 7.29 M |
| AJG | Arthur J. Gallagher & Company | 251.8699 | 71.49 B | 1.7347 | 0.69 | 1.26 M |
| RACE | Ferrari N.V. | 368.3998 | 70.65 B | 7.0586 | 1.95 | 813 K |
| CMI | Cummins Inc | 498.9327 | 68.91 B | 3.1594 | 0.64 | 929.6 K |
| GS-PD | The Goldman Sachs Group Inc | 18.9971 | 67.57 B | 0.1478 | 0.78 | 315.52 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5878 | 66.68 B | 0.3541 | 2.49 | 5.09 M |
| MS-PK | Morgan Stanley | 24.84 | 65.94 B | 0.15 | 0.61 | 80.55 K |
| CRH | CRH Plc ADR | 126.7236 | 64.25 B | 4.1055 | 3.35 | 9.49 M |
| BSX | Boston Scientific Corp | 96.11 | 64.23 B | 1.63 | 1.73 | 15.71 M |
| DB | Deutsche Bank Ag | 38.22 | 63.21 B | 1.17 | 3.16 | 2.9 M |
| TEL | TE Connectivity Ltd | 225.97 | 62.53 B | 3.24 | 1.45 | 1.59 M |
| NWG | Natwest Group Plc ADR | 16.4342 | 62.32 B | 0.0863 | 0.53 | 1.65 M |
| BE | Bloom Energy Corp Cl A | 80.21 | 58 B | 3.24 | 4.21 | 13.4 M |
| SRE | Sempra | 86.6459 | 56.22 B | 0.4667 | 0.54 | 4.72 M |
| NU | Nu Holdings Ltd Class A | 16.27 | 56.13 B | 0.41 | 2.59 | 39.06 M |
| AME | Amtek Inc | 201.6399 | 55.46 B | 2.0568 | 1.03 | 1.8 M |
| DAL | Delta Air Lines Inc | 69.9599 | 54.88 B | 0.4288 | 0.62 | 5.99 M |
| GALDY | GALDERMA GROUP AG | 41.22 | 54.27 B | 0.6799 | 1.68 | 81.07 K |
| AZO | Autozone | 3426.6101 | 52.36 B | 33.26 | 0.98 | 250.5 K |
| LHX | L3Harris Technologies Inc | 281.7386 | 51.94 B | 3.9861 | 1.44 | 1.12 M |
| KEYS | Keysight Technologies Inc Comm | 199.53 | 50.89 B | 1.00 | 0.5 | 1.46 M |
| INFY | Infosys Ltd ADR | 19.18 | 50.75 B | 0.96 | 5.27 | 29.53 M |
| VEEV | Veeva Systems Inc | 218.10 | 49.71 B | 2.64 | 1.23 | 3.14 M |
| ROK | Rockwell Automation Inc | 390.2648 | 48.98 B | 2.0728 | 0.53 | 874.63 K |
| WAB | Wabtec Corp | 213.3414 | 48.44 B | 1.5182 | 0.72 | 851.93 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.32 | 47.47 B | 0.26 | 0.86 | 8.06 M |
| HEI | Heico Corp | 308.6175 | 47.18 B | 1.8393 | 0.6 | 638.9 K |
| XYZ | Block, Inc | 64.39 | 46.31 B | 0.62 | 0.97 | 4.57 M |
| SE | Sea Ltd ADR | 120.46 | 46.23 B | 1.51 | 1.27 | 5.66 M |
| VTR | Ventas Inc | 78.9175 | 45.86 B | 0.9974 | 1.28 | 3.61 M |
| CARR | Carrier Global Corp | 52.7848 | 45.48 B | 0.7938 | 1.53 | 8.21 M |
| VST | Vistra Energy Corp | 165.7126 | 45.18 B | 6.183 | 3.88 | 7.65 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 100.0253 | 43.33 B | 1.5975 | 1.62 | 837.5 K |
| YUM | Yum! Brands | 153.9903 | 43.01 B | 1.5529 | 1.02 | 2.26 M |
| FIX | Comfort Systems USA | 918.0631 | 42.24 B | 34.732 | 3.93 | 512.53 K |
| STM | Stmicroelectronics N.V. ADR | 25.6768 | 42.19 B | 0.1994 | 0.78 | 5.37 M |
| CMG | Chipotle Mexican Grill | 37.63 | 41.63 B | 0.63 | 1.7 | 29.4 M |
| AU | Anglogold Ashanti Ltd ADR | 84.2643 | 41.6 B | 1.1212 | 1.35 | 2.3 M |
| LYV | Live Nation Entertainment | 138.88 | 41.27 B | 2.47 | 1.81 | 2.55 M |
| UMC | United Microelectronics Corp ADR | 8.07 | 41.1 B | 0.07 | 0.87 | 9.02 M |
| JBS | JBS N V NV CLASS A | 14.32 | 40.92 B | 0.20 | 1.42 | 3.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.85 | 38.93 M | 0.35 | 7.78 | 24.25 K |
| TI | Titan Mining Corp | 3.40 | 0.38 | 12.58 | 110.7 K | |
| MU | Micron CDR [Cad Hedged] | 11.1087 | 1.0211 | 10.12 | 769.38 K | |
| DRM | Dream Unlimited Corp | 19.2917 | 1.5167 | 8.53 | 96.6 K | |
| HMMC | Hemlo Mining Corp. | 5.14 | 0.39 | 8.21 | 1.22 M | |
| GURU | Guru Organic Energy Corp | 5.18 | 0.37 | 7.69 | 2.6 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 25.1684 | 1.775 | 7.59 | 5.5 K | |
| ELVA | Electrovaya Inc | 9.35 | 0.63 | 7.22 | 128.3 K | |
| NFI | Nfi Group Inc. | 15.50 | 1.04 | 7.19 | 858 K | |
| VOXR | Vox Royalty Corp | 7.0297 | 0.4375 | 6.64 | 16 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.84 | 0.49 | 5.87 | 366.3 K | |
| APPS | Applovin CDR (Cad Hedged) | 22.24 | 1.18 | 5.6 | 6 K | |
| CSCI | Cosciens Biopharma Inc | 3.02 | 0.16 | 5.59 | 1.2 K | |
| U-U | Sprott Physical Uranium Trust | 19.09 | 0.99 | 5.47 | 77.6 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 7.4941 | 0.3459 | 4.84 | 83 K | |
| LAR | Lithium Argentina Ag | 6.81 | 0.31 | 4.77 | 253.8 K | |
| SBUX | SBUX | 24.6068 | 1.1162 | 4.75 | 38.3 K | |
| VNP | 5N Plus Inc | 18.04 | 0.75 | 4.34 | 437.7 K | |
| ATZ | Aritzia Inc | 114.96 | 4.71 | 4.27 | 789.5 K | |
| NGEX | Ngex Minerals Ltd | 26.02 | 1.06 | 4.25 | 620.7 K | |
| TC | Tucows Inc | 31.58 | 1.28 | 4.22 | 900 | |
| IE | Ivanhoe Electric Inc | 19.92 | 0.78 | 4.08 | 5.2 K | |
| EFR | Energy Fuels Inc | 19.26 | 0.70 | 3.77 | 664.7 K | |
| LNR | Linamar Corp | 84.565 | 3.0398 | 3.73 | 146.98 K | |
| BLDP | Ballard Power Systems Inc | 3.62 | 0.13 | 3.72 | 887.5 K | |
| LULU | Lululemon CDR [Cad Hedged] | 9.50 | 0.34 | 3.71 | 691.29 K | |
| NXE | Nexgen Energy Ltd | 11.71 | 0.41 | 3.63 | 1.88 M | |
| SIA | Sienna Senior Living Inc | 20.7183 | 0.7171 | 3.59 | 650.9 K | |
| PBL | Pollard Banknote Ltd | 19.8229 | 0.6763 | 3.53 | 15.63 K | |
| DML | Denison Mines Corp | 3.54 | 0.12 | 3.51 | 1.89 M | |
| ATS | Ats Corp | 38.05 | 1.28 | 3.48 | 168.5 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 42.65 | 1.43 | 3.47 | 659.8 K | |
| AC | Air Canada | 19.26 | 0.63 | 3.38 | 4.57 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 39.7363 | 1.2966 | 3.37 | 10.25 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.42 | 0.47 | 3.37 | 33.7 K | |
| AD-UN | Alaris Equity Partners Income Trust | 20.3357 | 0.6367 | 3.23 | 175.14 K | |
| VMET | Versamet Royalties Corporation | 12.85 | 0.40 | 3.21 | 31.7 K | |
| GFR | Greenfire Resources Ltd. | 6.47 | 0.20 | 3.19 | 118.5 K | |
| VBNK | Versabank | 20.4032 | 0.6285 | 3.18 | 54.3 K | |
| TMQ | Trilogy Metals Inc | 6.17 | 0.19 | 3.18 | 556.5 K | |
| CCO | Cameco Corp | 120.74 | 3.71 | 3.17 | 912.32 K | |
| DC-A | Dundee Corporation | 3.94 | 0.12 | 3.14 | 70.2 K | |
| STCK | Stack Capital Group Inc | 14.85 | 0.45 | 3.13 | 51.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.0653 | 0.1832 | 3.11 | 26.2 K | |
| SHOP | Shopify Inc | 229.90 | 6.88 | 3.08 | 1.37 M | |
| DPM | Dundee Precious Metals Inc | 42.1143 | 1.2369 | 3.03 | 1.93 M | |
| TSL | Tree Island Steel Ltd | 3.0734 | 0.0895 | 3 | 9.3 K | |
| CAE | Cae Inc | 40.60 | 1.16 | 2.94 | 1.04 M | |
| AQN | Algonquin Power and Utilities Corp | 8.4599 | 0.235 | 2.86 | 2.35 M | |
| MMP-UN | Precious Metals And Mining Trust | 3.5568 | 0.0988 | 2.86 | 2.06 K | |
| EQB | EQB Inc | 100.6025 | 2.7351 | 2.79 | 144.1 K | |
| KITS | Kits Eyecare Ltd | 17.12 | 0.45 | 2.7 | 29.8 K | |
| PDN | Paladin Energy Ltd | 7.68 | 0.20 | 2.67 | 35.6 K | |
| CSH-UN | Chartwell Retirement Residences | 20.2954 | 0.5234 | 2.65 | 584.61 K | |
| BBD-A | Bombardier Inc | 224.78 | 5.75 | 2.63 | 8.6 K | |
| FSV | Firstservice Corp | 216.6985 | 5.4978 | 2.6 | 191.7 K | |
| GDC | Genesis Land J | 3.20 | 0.08 | 2.56 | 6.8 K | |
| BCT | Briacell Therapeutics Corp | 12.51 | 0.31 | 2.54 | 400 | |
| RCH | Richelieu Hardware Ltd | 40.3061 | 0.9922 | 2.52 | 81.92 K | |
| META | Meta CDR [Cad Hedged] | 35.9395 | 0.8793 | 2.51 | 323.8 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 9.8911 | 0.2401 | 2.49 | 2.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 74.047 | 1.7552 | 2.43 | 1.54 M | |
| ANET | Arista Networks CDR [Cad Hedged] | 22.85 | 0.54 | 2.42 | 22.98 K | |
| GIL | Gildan Activewear Inc | 88.7001 | 2.0811 | 2.4 | 484.5 K | |
| PPTA | Perpetua Resources Corp | 36.34 | 0.85 | 2.4 | 284.7 K | |
| TVK | Terravest Capital Inc | 157.9248 | 3.6801 | 2.39 | 50.98 K | |
| BB | Blackberry Ltd | 6.03 | 0.14 | 2.38 | 3.17 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.35 | 0.61 | 2.37 | 278.5 K | |
| TFII | Tfi International Inc | 147.6274 | 3.3497 | 2.32 | 394.29 K | |
| SYZ | Sylogist Ltd | 5.785 | 0.1297 | 2.29 | 12.35 K | |
| ASML | Asml CDR [Cad Hedged] | 28.5453 | 0.6381 | 2.29 | 15.2 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 14.88 | 0.33 | 2.27 | 12.23 K | |
| BOIL | Beyond Oil Ltd. | 3.21 | 0.07 | 2.23 | 81.7 K | |
| CTC | Canadian Tire Corp Ltd | 226.4417 | 4.9128 | 2.22 | 392 | |
| TECK-B | Teck Resources Limited | 62.2298 | 1.3376 | 2.2 | 1.75 M | |
| AMAT | Applied Materials, Inc. | 28.4942 | 0.6092 | 2.18 | 13.53 K | |
| ERO | Ero Copper Corp | 35.20 | 0.75 | 2.18 | 460 K | |
| CIGI | Colliers International Group Inc | 201.8128 | 4.2856 | 2.17 | 38.15 K | |
| KNT | K92 Mining Inc | 23.10 | 0.49 | 2.17 | 1.11 M | |
| GRT-UN | Granite Real Estate Investment Trust | 80.2477 | 1.7005 | 2.16 | 64.89 K | |
| COP-U | Sprott Physical Copper Trust | 10.91 | 0.23 | 2.15 | 38 K | |
| VLE | Valeura Energy Inc | 8.07 | 0.17 | 2.15 | 337.5 K | |
| SII | Sprott Inc | 129.3422 | 2.7245 | 2.15 | 47 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 73.6947 | 1.5511 | 2.15 | 94.1 K | |
| ADEN | Adentra Inc | 33.5314 | 0.7038 | 2.14 | 86.8 K | |
| RIC | Richmont Mines | 29.4458 | 0.6179 | 2.14 | 9.41 K | |
| CNR | Canadian National Railway Co. | 136.324 | 2.8422 | 2.13 | 1.52 M | |
| PRN | Profound Medical Corp | 10.59 | 0.22 | 2.12 | 26.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.1354 | 0.3515 | 2.09 | 53.69 K | |
| PBH | Premium Brands Holdings Corp | 99.602 | 2.0214 | 2.07 | 265.93 K | |
| LSPD | Lightspeed Commerce Inc. | 16.58 | 0.33 | 2.03 | 375.9 K | |
| TECK-A | Teck Resources Limited | 62.2011 | 1.2379 | 2.03 | 2.35 K | |
| BBD-B | Bombardier Inc Series B | 224.53 | 4.44 | 2.02 | 306.44 K | |
| CIU-PC | CU Inc Pref C | 17.8353 | 0.3449 | 1.97 | 9 K | |
| TSU | Trisura Group Ltd | 43.45 | 0.84 | 1.97 | 97 K | |
| IVN | Ivanhoe Mines Ltd | 13.72 | 0.26 | 1.93 | 2.87 M | |
| SVI | Storagevault Canada Inc | 4.7936 | 0.0899 | 1.91 | 136.3 K | |
| LBS | Life & Banc Split Corp | 9.8899 | 0.1834 | 1.89 | 96.37 K | |
| TSAT | Telesat Corp | 37.93 | 0.68 | 1.83 | 12.7 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 49.1752 | 0.8794 | 1.82 | 175.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1047.84 | 595.46 B | 26.66 | 2.61 | 500 |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.71 | 463.3 B | 0.32 | 2.08 | 31.2 K |
| TCEHY | Tencent Holdings Limited | 77.66 | 452.93 B | 1.14 | 1.49 | 599.61 K |
| RHHBF | Roche Holding AG | 414.00 | 400.03 B | 8.345 | 2.06 | 100 |
| RHHBY | Roche Holding AG | 50.27 | 386.78 B | 0.67 | 1.35 | 4.2 M |
| CICHY | China Construction Bank Corporation | 19.32 | 338.12 B | 0.29 | 1.52 | 84.4 K |
| ACGBY | Agricultural Bank of China Limited | 17.69 | 302.39 B | 0.38 | 2.2 | 200 |
| SAPGF | SAP SE | 243.46 | 267.78 B | 2.152 | 0.89 | 3.2 K |
| NSRGY | Nestlé S.A | 100.25 | 265.94 B | 0.61 | 0.61 | 241.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.75 | 245.03 B | 0.25 | 1.61 | 4.9 K |
| BACHY | Bank of China Limited | 14.03 | 240.43 B | 0.17 | 1.23 | 51.3 K |
| TOYOF | Toyota Motor Corporation | 21.70 | 230.85 B | 0.18 | 0.84 | 400 |
| SMAWF | Siemens Aktiengesellschaft | 275.11 | 230.03 B | 1.78 | 0.65 | 500 |
| SIEGY | Siemens Aktiengesellschaft | 137.61 | 229.2 B | 1.48 | 1.09 | 10.81 K |
| IDEXY | Industria de Diseño Textil S.A | 16.41 | 196.62 B | 0.40 | 2.5 | 639.1 K |
| CMWAY | Commonwealth Bank of Australia | 103.03 | 194.07 B | 1.70 | 1.68 | 9.06 K |
| EADSF | Airbus SE | 226.25 | 174.13 B | 4.25 | 1.91 | 105 |
| EADSY | Airbus SE | 56.59 | 172.8 B | 0.86 | 1.54 | 278.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.53 | 170.94 B | 0.84 | 2.65 | 42 K |
| BCDRF | Banco Santander S.A | 11.91 | 169.81 B | 0.42 | 3.66 | 12 K |
| ATEYY | Advantest Corporation | 123.35 | 159.65 B | 2.85 | 2.37 | 95 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.41 | 157.03 B | 0.48 | 4.39 | 315.7 K |
| SBGSY | Schneider Electric S.E | 54.68 | 156.13 B | 0.58 | 1.07 | 216.5 K |
| HESAY | Hermès International Société en commandite par actions | 250.12 | 154.87 B | 2.55 | 1.03 | 34.3 K |
| SBGSF | Schneider Electric S.E | 273.78 | 154.68 B | 3.33 | 1.23 | 500 |
| SFTBY | SoftBank Group Corp | 52.51 | 152.16 B | 1.26 | 2.46 | 433.9 K |
| TOELF | Tokyo Electron Limited | 201.00 | 144.53 B | 4.404 | 2.24 | 700 |
| UNLYF | Unilever PLC | 65.80 | 141.06 B | 1.135 | 1.76 | 2.2 K |
| DTEGF | Deutsche Telekom AG | 32.18 | 141.03 B | 0.26 | 0.81 | 13 K |
| RYCEF | Rolls-Royce Holdings plc | 15.40 | 140.63 B | 0.54 | 3.63 | 37.4 K |
| DTEGY | Deutsche Telekom AG | 32.09 | 139.43 B | 0.23 | 0.72 | 525.8 K |
| RYCEY | Rolls-Royce Holdings plc | 15.3565 | 138.5 B | 0.5905 | 4 | 2.6 M |
| SAFRY | Safran SA | 88.18 | 131.91 B | 2.00 | 2.32 | 106 K |
| SAFRF | Safran SA | 350.264 | 129.39 B | 8.914 | 2.61 | 2.95 K |
| SMEGF | Siemens Energy AG | 139.59 | 124.29 B | 1.04 | 0.75 | 4.9 K |
| CFRHF | Compagnie Financière Richemont SA | 214.36 | 120.16 B | 6.61 | 3.18 | 3.2 K |
| CFRUY | Compagnie Financière Richemont SA | 21.22 | 119.59 B | 0.26 | 1.24 | 261.1 K |
| CSUAY | China Shenhua Energy Company Limited | 20.26 | 117.56 B | 0.54 | 2.74 | 5.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.87 | 116.98 B | 0.27 | 1.63 | 172.5 K |
| KYCCF | Keyence Corporation | 362.52 | 115.44 B | 8.07 | 2.28 | 10.7 K |
| STOHF | Equinor ASA | 22.57 | 115.35 B | 0.16 | 0.71 | 800 |
| IITSF | Intesa Sanpaolo S.p.A | 6.92 | 114.25 B | 0.055 | 0.8 | 1.03 M |
| ZFSVF | Zurich Insurance Group AG | 748.40 | 113.52 B | 7.60 | 1.03 | 100 |
| ISNPY | Intesa Sanpaolo S.p.A | 41.34 | 112.44 B | 0.28 | 0.68 | 407.5 K |
| MSBHF | Mitsubishi Corporation | 23.50 | 111.71 B | 0.25 | 1.08 | 6.9 K |
| BNPQF | BNP Paribas SA | 96.23 | 107.29 B | 5.24 | 5.76 | 700 |
| KXIAY | Kioxia Holdings Corporation ADR | 62.80 | 106.74 B | 5.99 | 10.54 | 679 |
| TKOMF | Tokio Marine Holdings Inc | 40.34 | 106.12 B | 0.71 | 1.79 | 1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.83 | 105.35 B | 0.27 | 1.99 | 49.8 K |
| TKOMY | Tokio Marine Holdings Inc | 37.81 | 104.12 B | 0.49 | 1.31 | 256.5 K |
| ESOCF | Enel SpA | 10.61 | 103.57 B | 0.51 | 5.05 | 1.6 K |
| AAIGF | AIA Group Limited | 10.45 | 101.42 B | 0.28 | 2.75 | 18.9 K |
| AAGIY | AIA Group Limited | 41.92 | 99.97 B | 0.64 | 1.55 | 213.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 30.25 | 99.85 B | 0.31 | 1.04 | 13 K |
| GMBXF | Grupo México S.A.B. de C.V | 9.40 | 99.14 B | 0.37 | 4.1 | 22.6 K |
| ATLPF | Atlas Copco AB | 18.12 | 92.69 B | 0.295 | 1.65 | 791 |
| ATLKY | Atlas Copco AB | 17.56 | 92.21 B | 0.38 | 2.21 | 163.1 K |
| MITSY | Mitsui & Co. Ltd | 576.12 | 89.77 B | 4.29 | 0.75 | 150 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.13 | 89.54 B | 0.40 | 1.62 | 211 K |
| MITSF | Mitsui & Co. Ltd | 29.75 | 89.03 B | 1.125 | 3.93 | 700 |
| CHDRY | Christian Dior SE | 171.61 | 87.81 B | 1.26 | 0.74 | 100 |
| CHDRF | Christian Dior SE | 700.00 | 83.44 B | 4.3835 | 0.63 | 2 |
| BAESF | BAE Systems plc | 22.83 | 82.21 B | 0.48 | 2.15 | 15.63 K |
| GLCNF | Glencore plc | 5.16 | 81.79 B | 0.07 | 1.38 | 45.8 K |
| BAESY | BAE Systems plc | 91.98 | 81.36 B | 1.58 | 1.75 | 1.23 M |
| PROSY | Prosus N.V | 12.22 | 81.19 B | 0.18 | 1.5 | 479.6 K |
| GLNCY | Glencore plc | 10.24 | 80.39 B | 0.13 | 1.29 | 265.2 K |
| ATLCY | Atlas Copco AB | 15.83 | 80.11 B | 0.42 | 2.73 | 47 K |
| IFNNY | Infineon Technologies AG | 41.39 | 73.98 B | 0.36 | 0.88 | 203.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.50 | 71.29 B | 0.34 | 1.3 | 104.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.16 | 71.24 B | 0.09 | 0.89 | 210.9 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.287 | 70.36 B | 0.237 | 1.82 | 600 |
| RLXXF | RELX PLC | 40.50 | 69.95 B | 0.80 | 2.02 | 857 |
| VCISF | VINCI SA | 142.52 | 68.07 B | 3.11 | 2.23 | 300 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.45 | 67.87 B | 2.946 | 9.99 | 7.43 K |
| CSLLY | CSL Limited | 58.09 | 67.86 B | 0.86 | 1.5 | 203.9 K |
| ENGIY | ENGIE SA | 25.67 | 66.84 B | 0.14 | 0.55 | 99.6 K |
| CMXHF | CSL Limited | 116.00 | 66.78 B | 2.42 | 2.13 | 200 |
| KDDIY | KDDI Corporation | 17.38 | 66.14 B | 0.16 | 0.93 | 174.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 99.15 | 64.94 B | 1.305 | 1.33 | 4.29 K |
| VLVLY | AB Volvo (publ) | 31.61 | 63.89 B | 0.42 | 1.35 | 64.3 K |
| RBSPF | NatWest Group plc | 8.54 | 62.83 B | 0.11 | 1.3 | 24.5 K |
| DBOEY | Deutsche Börse AG | 25.83 | 62.67 B | 0.38 | 1.49 | 269.4 K |
| DBOEF | Deutsche Börse AG | 254.60 | 62.32 B | 2.44 | 0.97 | 800 |
| WFAFY | Wesfarmers Limited | 26.68 | 61.46 B | 0.21 | 0.79 | 86.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 25.25 | 61.42 B | 1.00 | 4.12 | 1.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.84 | 60.42 B | 1.05 | 2.07 | 118.4 K |
| NTDOF | Nintendo Co. Ltd | 71.83 | 60.37 B | 1.13 | 1.6 | 8.38 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.17 | 60.21 B | 0.36 | 0.71 | 4.95 K |
| NRDBY | Nordea Bank Abp | 18.38 | 59.22 B | 0.12 | 0.66 | 168.7 K |
| CMPGY | Compass Group PLC | 32.26 | 59.12 B | 0.57 | 1.8 | 2.64 M |
| GWLIF | Great-West Lifeco Inc | 48.77 | 58.88 B | 0.47 | 0.97 | 14.2 K |
| MPNGY | Meituan ADR | 26.08 | 57.95 B | 0.38 | 1.48 | 36.01 K |
| LBLCF | Loblaw Companies Limited | 45.34 | 57.63 B | 0.359 | 0.8 | 34.2 K |
| LZAGY | Lonza Group Ltd | 66.48 | 56.37 B | 1.04 | 1.59 | 132.4 K |
| AAUKF | Anglo American plc | 38.77 | 55.72 B | 0.75 | 1.97 | 1.5 K |
| SSREY | Swiss Re AG | 40.81 | 55.71 B | 0.34 | 0.84 | 59.8 K |
| LZAGF | Lonza Group Ltd | 672.255 | 55.54 B | 12.275 | 1.86 | 64 |
| BAYZF | Bayer Aktiengesellschaft | 41.34 | 54.78 B | 0.30 | 0.73 | 400 |
| NGLOY | Anglo American plc | 19.468 | 54.62 B | 0.106 | 0.55 | 725.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.62 | 270.15 M | 0.60 | 14.93 | 3.08 M |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.99 | 0.99 | 24.75 | 4.7 K | |
| BQE | BQE Water Inc | 62.00 | 6.00 | 10.71 | 7 K | |
| SGML | Sigma Lithium Corporation | 15.99 | 1.14 | 7.68 | 79.8 K | |
| MLP | Millennial Potash Corp. | 3.68 | 0.25 | 7.29 | 384.7 K | |
| GORO | Goldgroup Mining Inc. | 5.32 | 0.36 | 7.26 | 100.95 K | |
| SLI | Standard Lithium Ltd | 7.02 | 0.47 | 7.18 | 640.6 K | |
| VCI | Vitreous Glass Inc | 7.3434 | 0.4435 | 6.43 | 15.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.18 | 0.53 | 4.98 | 33.6 K | |
| EU | enCore Energy Corp | 3.26 | 0.12 | 3.82 | 228.4 K | |
| SPRX | Sparx Technology Inc | 36.72 | 1.26 | 3.55 | 110.88 K | |
| NU | NeutriSci International Inc | 16.27 | 0.41 | 2.59 | 40.52 M | |
| ALV | Alvopetro Energy Ltd | 6.1105 | 0.1537 | 2.58 | 65.5 K | |
| RX | BioSyent Inc | 12.2059 | 0.2989 | 2.51 | 7.1 K | |
| LGC | Lavras Gold Corp | 3.27 | 0.07 | 2.19 | 48.47 K | |
| OGG | Osisko Gold Group Inc. | 5.15 | 0.10 | 1.98 | 39.1 K | |
| PNG | Kraken Robotics Inc | 5.78 | 0.11 | 1.94 | 550.2 K | |
| NURS | Hydreight Technologies Inc | 4.25 | 0.08 | 1.92 | 166.86 K | |
| HITI | High Tide Inc | 3.85 | 0.06 | 1.58 | 376.7 K | |
| ZDC | Zedcor Inc | 5.79 | 0.09 | 1.58 | 834 K | |
| TOI | Topicus.com Inc | 124.70 | 1.70 | 1.38 | 23.8 K | |
| AUUA | Aluula Composites Inc. | 3.75 | 0.05 | 1.35 | 17.94 K | |
| JUN-A | Juno International Corporation | 5.55 | 0.07 | 1.28 | 4.5 K | |
| LEXI | Lithium Energi Exploration Inc | 35.6375 | 0.2339 | 0.66 | 3.93 K | |
| SICO | Quetzal Copper Corp. | 7.99 | 0.04 | 0.5 | 40.05 K |