Gainers for 22 December 2025 from 00:00:00 until 23:59:59
Gainers for 22 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 16.66 | 630.55 B | 0.75 | 4.71 | 2.58 M |
| IMO | Imperial Oil Ltd | 84.746 | 66.99 B | 1.0742 | 1.28 | 419.1 K |
| CBOE | CBOE Global Markets Inc | 251.2097 | 37.99 B | 4.5488 | 1.84 | 655.4 K |
| PHYS | Sprott Physical Gold Trust | 33.89 | 16.41 B | 0.78 | 2.36 | 7.6 M |
| PSLV | Sprott Physical Silver Trust ETV | 22.92 | 15.64 B | 0.85 | 3.85 | 20.98 M |
| GSAT | Globalstar | 66.63 | 10.56 B | 4.38 | 7.04 | 691.1 K |
| EQX | Equinox Gold Corp | 14.8861 | 10.44 B | 0.7993 | 5.67 | 10.65 M |
| UEC | Uranium Energy | 12.48 | 6.69 B | 0.09 | 0.73 | 7.08 M |
| BTG | B2Gold Corp | 4.7816 | 6.53 B | 0.259 | 5.73 | 38.28 M |
| ORLA | Orla Mining | 14.3697 | 4.62 B | 0.2097 | 1.48 | 3.17 M |
| NG | Novagold Resources Inc | 10.08 | 3.57 B | 0.14 | 1.41 | 3.19 M |
| SVM | Silvercorp Metals Inc | 8.92 | 2.95 B | 0.27 | 3.12 | 6.29 M |
| NOG | Northern Oil and Gas | 21.2237 | 2.58 B | 0.4343 | 2.09 | 3.04 M |
| TGB | Taseko Mines Ltd | 5.53 | 2.5 B | 0.03 | 0.55 | 6.52 M |
| USAS | Americas Silver Corp | 5.83 | 2.04 B | 0.30 | 5.42 | 5.33 M |
| IE | Ivanhoe Electric Inc | 16.17 | 2.02 B | 0.61 | 3.92 | 1.1 M |
| TIC | Acuren Corp | 10.53 | 1.98 B | 0.32 | 3.13 | 1.43 M |
| SLSR | Solaris Res Inc | 8.12 | 1.65 B | 0.13 | 1.63 | 243.74 K |
| CET | Central Securities Corp | 50.86 | 1.56 B | 0.32 | 0.63 | 46.2 K |
| UAMY | U S Antimony Corp | 5.59 | 1.28 B | 0.77 | 15.98 | 10.71 M |
| VZLA | Vizsla Silver Corp | 5.78 | 1.22 B | 0.41 | 7.64 | 8.42 M |
| ASM | Avino Silver & Gold | 6.84 | 1.2 B | 0.42 | 6.54 | 5.85 M |
| NEWP | New Pacific Metals Corp | 3.70 | 981.44 M | 0.13 | 3.64 | 885.87 K |
| OBE | Obsidian Energy Ltd | 5.78 | 910.19 M | 0.17 | 3.03 | 549.78 K |
| REPX | Riley Exploration Permian Inc | 25.3567 | 800.36 M | 0.2759 | 1.1 | 118.89 K |
| NFGC | New Found Gold Corp | 3.18 | 775.85 M | 0.41 | 14.8 | 5.95 M |
| UMAC | Unusual Machines Inc | 11.91 | 774.16 M | 2.06 | 20.91 | 5.07 M |
| GROY | Gold Royalty Corp | 4.16 | 766.23 M | 0.07 | 1.71 | 3.12 M |
| DC | Dakota Gold Corp | 6.09 | 761.05 M | 0.27 | 4.64 | 1.15 M |
| TMQ | Trilogy Metals Inc | 4.79 | 710.89 M | 0.14 | 3.01 | 3.75 M |
| CTGO | Contango Ore Inc | 29.40 | 690.51 M | 1.10 | 3.89 | 299.25 K |
| ISOU | IsoEnergy Ltd. | 8.63 | 680.26 M | 0.21 | 2.49 | 70.4 K |
| SKYH | Sky Harbour Group Corp | 8.60 | 663.5 M | 0.05 | 0.58 | 94.06 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.41 | 636.35 M | 0.17 | 2.06 | 671.3 K |
| ITRG | Integra Resources Corp | 4.45 | 515.74 M | 0.04 | 0.91 | 1.82 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.7893 | 389.94 M | 0.0491 | 0.56 | 178.4 K |
| RLGT | Radiant Logistics | 6.57 | 388.23 M | 0.10 | 1.55 | 173.54 K |
| GTE | Gran Tierra Energy Inc | 4.01 | 324.25 M | 0.16 | 4.16 | 603.2 K |
| SENS | Senseonics Holdings | 6.28 | 301.21 M | 0.13 | 2.11 | 501.76 K |
| ARMP | Armata Pharmaceuticals Inc | 6.37 | 295.52 M | 0.21 | 3.41 | 24.04 K |
| CIX | Compx International Inc | 22.9037 | 277.27 M | 0.6716 | 3.02 | 16.37 K |
| LODE | Comstock Mining Inc | 3.91 | 264.94 M | 0.22 | 5.96 | 1.81 M |
| ERC | Wells Fargo Advantage Multi-Sector | 9.0623 | 252.76 M | 0.0775 | 0.86 | 115 K |
| FJET | Starfighters Space, Inc. | 31.50 | 238.98 M | 24.81 | 370.85 | 49.86 M |
| FLYX | Flyexclusive Inc Cl A | 3.25 | 218.96 M | 0.12 | 3.83 | 13.51 K |
| EVI | Evi Industries Inc | 24.50 | 217.36 M | 0.92 | 3.9 | 12.7 K |
| PED | Pedevco Corp | 11.20 | 206.17 M | 0.50 | 4.67 | 10.28 K |
| TRT | Trio-Tech International | 6.20 | 202.76 M | 1.045 | 20.27 | 237.8 K |
| ESP | Espey Mfg. & Electronics | 45.1185 | 201.33 M | 2.3196 | 5.42 | 20 K |
| TGEN | TGEN | 5.11 | 195.07 M | 0.07 | 1.39 | 637 K |
| OZ | Belpointe Prep Llc Class A Units | 65.2406 | 191.93 M | 0.6906 | 1.07 | 9.08 K |
| EXOD | Exodus Movement Inc | 15.77 | 191.7 M | 0.26 | 1.68 | 115.2 K |
| ECF | Ellsworth Convertible Growth and Income | 11.6264 | 174.98 M | 0.1574 | 1.37 | 40 K |
| EPM | Evolution Petroleum Corp | 3.4592 | 166.93 M | 0.0195 | 0.57 | 665.8 K |
| KULR | Kulr Technology Group Inc | 3.75 | 166.53 M | 0.58 | 18.3 | 3.79 M |
| BCV | Bancroft Convertible Fund | 21.8871 | 146.73 M | 0.2068 | 0.95 | 27.9 K |
| GLU | Gabelli Global Utility | 18.566 | 116.93 M | 0.1279 | 0.69 | 11.1 K |
| MHH | Mastech Holdings Inc | 7.47 | 84.79 M | 0.17 | 2.33 | 13.7 K |
| FSI | Flexible Solutions International Inc | 7.12 | 80.88 M | 0.12 | 1.71 | 18.8 K |
| DIT | Amcon Distributing Company | 109.5278 | 78.09 M | 4.4807 | 4.27 | 700 |
| ANVS | Annovis Bio Inc | 3.93 | 71.37 M | 0.28 | 7.67 | 628.1 K |
| BDL | Flanigan's Enterprises | 28.25 | 58.92 M | 0.25 | 0.89 | 1.19 K |
| NBY | Novabay Pharmaceuticals | 27.15 | 51.92 M | 0.65 | 2.45 | 480.64 K |
| CVU | CPI Aerostructures | 3.58 | 48.22 M | 0.22 | 6.55 | 158.7 K |
| INDO | Indonesia Energy Corp Ltd | 3.29 | 47.24 M | 0.38 | 13.06 | 1.52 M |
| LGL | LGL Group | 5.75 | 45.78 M | 0.10 | 1.77 | 4.7 K |
| BHM | Bluerock Homes Trust Inc | 8.7906 | 43.19 M | 0.0489 | 0.56 | 10.3 K |
| GRF | Eagle Capital Growth Fund | 10.72 | 40.09 M | 0.22 | 2.1 | 1.1 K |
| ZDGE | Zedge Inc Cl B | 3.6174 | 37.17 M | 0.3756 | 11.59 | 556.59 K |
| ACCS | Access Newswire Inc | 8.82 | 25.96 M | 0.07 | 0.8 | 3.86 K |
| CKX | Ckx Lands | 9.4687 | 21.97 M | 0.3287 | 3.6 | 145 |
| MXC | Mexco Energy Corp | 10.41 | 19.02 M | 0.463 | 4.65 | 5.1 K |
| UUU | Universal Security Instruments | 5.07 | 16.39 M | 0.09 | 1.81 | 21.1 K |
| CVR | Chicago Rivet & Machine Company | 13.4721 | 9.49 M | 0.6387 | 4.98 | 15.6 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.9553 | 0.235 | 1.03 | 3.7 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.8677 | 0.2346 | 0.59 | 200 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.01 | 722.6 B | 1.13 | 1.99 | 221.58 K |
| SI | Silver | 68.565 | 1.76 B | 0.805 | 1.19 | 98.56 K |
| FCCO | Dow Jones-UBS Commodity Futures | 109.61 | 1.35 B | 0.96 | 0.88 | 0 |
| CL | Crude Oil | 58.01 | 1.13 | 1.99 | 836 | |
| GC | Gold | 4444.6001 | 83.2002 | 1.91 | 1.06 K | |
| RU | Rubber | 334.50 | 1.70 | 0.51 | 47 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| THBVND | Thai Baht/Vietnam Dong FX Cross Rate | 845.72 | 8.405 | 1 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 183.6801 | 5.46 T | 2.6999 | 1.49 | 129.06 M |
| GOOGL | Alphabet Inc Class A | 309.5621 | 4.81 T | 2.6182 | 0.85 | 26.43 M |
| GOOG | Alphabet Inc Class C | 311.1108 | 4.77 T | 2.7181 | 0.88 | 14.09 M |
| AVGO | Broadcom Inc. | 340.7352 | 2.01 T | 1.7363 | 0.51 | 28.74 M |
| TSLA | Tesla Inc | 488.73 | 1.59 T | 7.53 | 1.56 | 86.92 M |
| MU | Micron Technology | 276.3622 | 817.22 B | 10.6612 | 4.01 | 30.96 M |
| AMD | Advanced Micro Devices | 214.95 | 691.54 B | 1.52 | 0.71 | 24.95 M |
| LRCX | Lam Research Corp | 175.0503 | 356.06 B | 2.9864 | 1.74 | 11.44 M |
| AMAT | Applied Materials | 258.6874 | 346.51 B | 2.5968 | 1.01 | 4.18 M |
| TXN | Texas Instruments | 176.7622 | 275.51 B | 2.5009 | 1.44 | 5.37 M |
| KLAC | K L A-Tencor Corp | 1264.0176 | 235.69 B | 19.9641 | 1.6 | 604.5 K |
| SNDK | Sandisk Corp | 241.05 | 208.45 B | 3.44 | 1.45 | 8.66 M |
| ADI | Analog Devices | 274.9591 | 203.82 B | 1.3757 | 0.5 | 3.37 M |
| PANW | Palo Alto Networks Inc | 189.49 | 196.94 B | 2.61 | 1.4 | 4.98 M |
| AMGN | Amgen Inc | 329.1095 | 176.21 B | 3.9824 | 1.22 | 2.4 M |
| APP | AppLovin Corporation | 733.60 | 168.31 B | 12.23 | 1.7 | 3.19 M |
| MRVL | Marvell Technology Inc | 84.739 | 154.88 B | 0.7095 | 0.84 | 9.87 M |
| ISRG | Intuitive Surg Inc | 579.83 | 149.15 B | 7.36 | 1.29 | 1.45 M |
| IBKR | Interactive Brokers | 65.7294 | 147.91 B | 1.5383 | 2.4 | 3.12 M |
| PDD | Pinduoduo Inc ADR | 111.91 | 136.4 B | 2.40 | 2.19 | 8.77 M |
| VRTX | Vertex Pharmaceutic | 460.31 | 110.9 B | 4.11 | 0.9 | 919.5 K |
| INTU | Intuit Inc | 673.9637 | 109.36 B | 3.8978 | 0.58 | 1.18 M |
| CME | CME Group Inc | 266.8214 | 108.29 B | 4.014 | 1.53 | 1.24 M |
| CEG | Constellation Energy Corp | 357.3311 | 96.81 B | 2.4067 | 0.68 | 1.39 M |
| SNPS | Synopsys Inc | 481.24 | 96.24 B | 17.51 | 3.78 | 2.07 M |
| CDNS | Cadence Design Systems, Inc. | 317.57 | 95.77 B | 2.66 | 0.84 | 1.11 M |
| MAR | Marriot International | 313.145 | 93.13 B | 3.5831 | 1.16 | 1.21 M |
| FTNT | Fortinet Inc | 81.74 | 89.95 B | 1.50 | 1.87 | 4.71 M |
| ADP | Automatic Data Processing, Inc. | 257.6115 | 85.74 B | 1.7853 | 0.7 | 2.08 M |
| MNST | Monster Beverage Cp | 77.66 | 85.17 B | 1.40 | 1.84 | 5.2 M |
| ABNB | Airbnb Inc Class A | 136.95 | 78.85 B | 1.67 | 1.23 | 5.57 M |
| MPWR | Monolithic Power Sys | 941.6814 | 76.15 B | 8.0204 | 0.86 | 569.2 K |
| LITE | Lumentum Hld | 389.88 | 75.52 B | 18.45 | 4.97 | 3.13 M |
| COHR | Coherent Inc | 190.98 | 74.82 B | 5.15 | 2.77 | 3.38 M |
| DDOG | Datadog Inc | 141.84 | 74.03 B | 1.45 | 1.03 | 3.05 M |
| NXPI | Nxp Semiconductors | 227.758 | 73.6 B | 2.6562 | 1.18 | 1.8 M |
| ORLY | O'Reilly Automotive | 91.75 | 73.33 B | 0.75 | 0.82 | 4.14 M |
| REGN | Regeneron Pharmaceuticals | 778.4236 | 73.2 B | 11.3863 | 1.48 | 818 K |
| NTES | Netease Inc ADR | 136.9051 | 72.35 B | 0.8218 | 0.6 | 428.4 K |
| RKLB | Rocket Lab USA Inc | 77.55 | 72.21 B | 7.03 | 9.97 | 48.28 M |
| HOOD | Robinhood | 122.37 | 69.46 B | 1.02 | 0.84 | 16.98 M |
| WBD | Discovery Inc Series A | 28.75 | 67.64 B | 0.98 | 3.53 | 46 M |
| CTAS | Cintas Corp | 191.5494 | 67.35 B | 4.4098 | 2.36 | 1.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.3888 | 63.61 B | 0.8468 | 1.9 | 4.44 M |
| PCAR | Paccar Inc | 112.517 | 58.06 B | 1.2367 | 1.11 | 2.03 M |
| CRWV | CoreWeave, Inc. | 84.83 | 56.68 B | 1.83 | 2.2 | 23.98 M |
| NBIS | Nebius Group N.V. | 93.23 | 55.84 B | 3.77 | 4.21 | 11.3 M |
| TER | Teradyne Inc | 197.1376 | 52.89 B | 2.0392 | 1.05 | 2.76 M |
| NDAQ | Nasdaq Inc | 97.1523 | 51.5 B | 2.0933 | 2.2 | 4.36 M |
| COIN | Coinbase Global Inc Class A | 247.90 | 51.49 B | 2.78 | 1.13 | 6.23 M |
| MCHP | Microchip Technology | 65.8523 | 50.79 B | 1.3223 | 2.05 | 5.87 M |
| XEL | XCEL Energy Inc | 72.7467 | 48.64 B | 1.1624 | 1.62 | 9.35 M |
| ON | On Semiconductor | 56.37 | 43.98 B | 1.16 | 2.1 | 7.43 M |
| GRMN | Garmin Ltd | 205.0143 | 43.54 B | 4.1641 | 2.07 | 861.8 K |
| JD | Jd.com Inc ADR | 29.09 | 43.23 B | 0.27 | 0.94 | 9.56 M |
| FITB | Fifth Third Bancorp | 47.3861 | 42.91 B | 0.3832 | 0.82 | 5.44 M |
| ODFL | Old Dominion Freight Line Inc | 159.0778 | 42.24 B | 1.9073 | 1.21 | 1.56 M |
| ALAB | Astera Labs Inc | 172.62 | 39.88 B | 8.22 | 5 | 4.82 M |
| KDP | Keurig Dr Pepper Inc | 27.7629 | 39.36 B | 0.3441 | 1.25 | 10.75 M |
| SATS | Echostar Corp | 108.88 | 39.16 B | 4.97 | 4.78 | 4.77 M |
| ALNY | Alnylam Pharmaceuticals | 407.73 | 38.32 B | 7.50 | 1.87 | 1.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 133.00 | 36.11 B | 1.37 | 1.04 | 769.2 K |
| ESLT | Elbit Systems Ltd | 572.3707 | 35.09 B | 19.4689 | 3.52 | 113.9 K |
| STLD | Steel Dynamics Inc | 174.7055 | 33.84 B | 1.4711 | 0.85 | 977.2 K |
| ACGL | Arch Capital Grp Ltd | 97.12 | 32.84 B | 0.92 | 0.96 | 1.39 M |
| PAYX | Paychex Inc | 113.6977 | 32.8 B | 2.5732 | 2.32 | 2.93 M |
| ASTS | AST SpaceMobile Inc. | 86.48 | 32.47 B | 10.64 | 14.03 | 18.74 M |
| ROP | Roper Industries | 448.3316 | 32.38 B | 4.2513 | 0.96 | 742.95 K |
| CASY | Casey's General Stor | 573.0452 | 31.61 B | 15.0759 | 2.7 | 295.6 K |
| AXON | Axon Enterprise Inc | 600.19 | 31.59 B | 5.99 | 1.01 | 876.2 K |
| TCOM | Trip.com Group Ltd ADR | 73.76 | 31.24 B | 1.54 | 2.13 | 1.9 M |
| HBAN | Huntington Bcshs | 17.7395 | 31.24 B | 0.2277 | 1.3 | 15.28 M |
| CPRT | Copart Inc | 39.36 | 31.11 B | 0.29 | 0.74 | 5.66 M |
| RVMD | Revolution Medicines Inc | 80.58 | 30.97 B | 1.80 | 2.28 | 1.81 M |
| RPRX | Royalty Pharma Plc Cl A | 38.6576 | 30.43 B | 0.2587 | 0.67 | 2.22 M |
| NTRS | Northern Trust Corp | 139.4781 | 30.32 B | 0.7956 | 0.57 | 781.8 K |
| UAL | United Airlines Holdings Inc | 116.02 | 30.14 B | 2.03 | 1.78 | 3.86 M |
| FISV | Fiserv Inc | 68.62 | 29.59 B | 0.68 | 1 | 6.08 M |
| SYM | Symbotic Inc | 59.31 | 28.56 B | 0.31 | 0.53 | 1.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 72.6284 | 27.77 B | 0.6059 | 0.84 | 1.73 M |
| GEHC | Ge Healthcare Technologies Inc | 83.8659 | 27.64 B | 1.0491 | 1.27 | 2.24 M |
| FOXA | Fox Corp Cl A | 73.2606 | 27.25 B | 1.8409 | 2.58 | 5.13 M |
| VRSN | Verisign Inc | 245.2477 | 27.08 B | 2.1221 | 0.87 | 480.17 K |
| NTRA | Natera Inc | 235.57 | 26.69 B | 3.61 | 1.56 | 1.46 M |
| STRL | Sterling Constructio | 313.04 | 26.05 B | 4.46 | 1.45 | 392.26 K |
| MDB | Mongodb Inc Cl A | 439.68 | 25.09 B | 9.04 | 2.1 | 1.38 M |
| FSLR | First Solar Inc | 284.59 | 25.08 B | 17.61 | 6.6 | 3.48 M |
| JBHT | J B Hunt Transport | 199.1813 | 24.73 B | 1.8962 | 0.96 | 691.96 K |
| FOX | Fox Corp Cl B | 64.2049 | 24.32 B | 0.9449 | 1.49 | 2.14 M |
| TW | Tradeweb Markets Inc | 106.1293 | 24.19 B | 1.728 | 1.66 | 1.02 M |
| LPLA | Lpl Financial Hld | 370.3445 | 23.97 B | 8.2321 | 2.27 | 993.2 K |
| DXCM | Dexcom | 67.43 | 23.78 B | 1.37 | 2.07 | 3.95 M |
| PAAS | Pan Amer Silver Corp | 53.5992 | 23.76 B | 1.9648 | 3.81 | 6.95 M |
| INSM | Insmed Inc | 175.76 | 23.66 B | 0.92 | 0.53 | 2.74 M |
| FCNCA | First Citizens Bancs | 2164.7258 | 22.34 B | 31.9763 | 1.5 | 71.5 K |
| TEAM | Atlassian | 164.45 | 22.19 B | 3.38 | 2.1 | 1.37 M |
| AFRM | Affirm Holdings Inc Cl A | 78.57 | 22.04 B | 2.35 | 3.08 | 3.63 M |
| AKAM | Akamai Technologies | 90.11 | 21.94 B | 0.89 | 1 | 1.74 M |
| TROW | T Rowe Price Group | 103.2621 | 21.86 B | 1.4977 | 1.47 | 2.09 M |
| NXT | Nextracker Inc | 92.39 | 21.7 B | 3.69 | 4.16 | 2.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 292.6209 | 2.1 T | 4.3202 | 1.5 | 6.09 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 499.95 | 1.04 T | 5.42 | 1.1 | 4.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 750005.6875 | 1.04 T | 4405.6875 | 0.59 | 434 |
| JPM | JP Morgan Chase & Company | 321.6392 | 797.99 B | 5.8536 | 1.85 | 8.35 M |
| XOM | Exxon Mobil Corporation | 118.15 | 654.57 B | 1.46 | 1.25 | 11.77 M |
| V | Visa Inc | 351.3654 | 619.49 B | 2.8341 | 0.81 | 5.04 M |
| ORCL | Oracle Corporation | 198.38 | 554.93 B | 6.41 | 3.34 | 27.15 M |
| MA | Mastercard Inc | 574.8366 | 436.67 B | 3.4648 | 0.61 | 2.5 M |
| CAT | Caterpillar Inc | 579.9464 | 409.15 B | 6.1638 | 1.07 | 2.39 M |
| CVX | Chevron Corp | 148.3488 | 380.59 B | 2.0301 | 1.39 | 8.14 M |
| BAC | Bank of America Corporation | 55.5659 | 353.2 B | 0.6066 | 1.1 | 33.41 M |
| BABA | Alibaba Group Holding ADR | 150.96 | 318.09 B | 1.17 | 0.78 | 6.78 M |
| MS | Morgan Stanley | 177.8189 | 303.64 B | 2.75 | 1.57 | 4.57 M |
| HSBC | HSBC Holdings Plc ADR | 76.5787 | 303.11 B | 0.7878 | 1.04 | 1.43 M |
| PM | Philip Morris International Inc | 156.8563 | 295.52 B | 2.809 | 1.82 | 7.39 M |
| GE | General Electric Company | 313.9132 | 294.15 B | 7.5005 | 2.45 | 6.96 M |
| NVS | Novartis Ag ADR | 132.8272 | 282.55 B | 0.7861 | 0.6 | 1.39 M |
| GEV | GE Vernova Inc | 660.9234 | 281.95 B | 3.5253 | 0.54 | 2.69 M |
| GS | Goldman Sachs Group | 894.2936 | 279.81 B | 5.4911 | 0.62 | 1.44 M |
| MRK | Merck & Company | 103.9501 | 275.09 B | 3.6033 | 3.59 | 17.14 M |
| RY | Royal Bank of Canada | 167.5139 | 255.02 B | 1.0751 | 0.65 | 724.1 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.58 | 237.73 B | 0.56 | 0.78 | 3.54 M |
| RTX | Raytheon Technologies | 185.68 | 230.53 B | 3.67 | 2.02 | 3.21 M |
| WFC | Wells Fargo & Company | 93.2856 | 224.68 B | 1.2566 | 1.37 | 9.51 M |
| BHP | BHP Billiton Ltd ADR | 59.5964 | 214.41 B | 1.422 | 2.44 | 5.72 M |
| AXP | American Express Company | 378.8083 | 213.9 B | 4.3168 | 1.15 | 2.75 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.6543 | 212.66 B | 0.1282 | 0.83 | 2.79 M |
| C | Citigroup Inc | 116.9246 | 210.5 B | 3.1982 | 2.81 | 20.18 M |
| IBM | International Business Machines | 301.0734 | 206.12 B | 1.7997 | 0.6 | 2.61 M |
| NEE | Nextera Energy | 80.04 | 194.69 B | 0.50 | 0.63 | 7.14 M |
| BA | Boeing Company | 216.84 | 180.69 B | 2.76 | 1.29 | 5.46 M |
| DIS | Walt Disney Company | 112.38 | 178.37 B | 1.14 | 1.02 | 8.8 M |
| RIO | Rio Tinto Plc ADR | 77.921 | 168.63 B | 1.7316 | 2.27 | 4.64 M |
| BLK | Blackrock Inc | 1082.1854 | 167.95 B | 27.8848 | 2.64 | 575.52 K |
| T | American Telephone and Telegraph Inc. | 24.30 | 166.97 B | 0.15 | 0.62 | 29.05 M |
| GLW | Corning Inc | 88.2353 | 165.08 B | 0.539 | 0.61 | 4.3 M |
| TJX | TJX Companies | 156.1386 | 163.03 B | 1.9745 | 1.28 | 3.6 M |
| TMO | Thermo Fisher Scientific Inc | 575.1314 | 162.9 B | 7.8622 | 1.39 | 1.11 M |
| SCHW | The Charles Schwab Corp | 100.7073 | 158.05 B | 2.572 | 2.62 | 9.31 M |
| ETN | Eaton Corp | 319.3941 | 155.1 B | 2.582 | 0.81 | 2.08 M |
| UBER | Uber Technologies Inc | 81.26 | 152.85 B | 1.95 | 2.46 | 20.57 M |
| COP | ConocoPhillips | 92.5895 | 149.13 B | 1.3595 | 1.49 | 4.85 M |
| SCCO | Southern Copper Corp | 145.3053 | 147.49 B | 3.1396 | 2.21 | 957.4 K |
| BX | Blackstone Inc | 152.6255 | 144.09 B | 4.1528 | 2.8 | 3.69 M |
| VRT | Vertiv Holdings Llc. | 166.25 | 142.48 B | 6.43 | 4.02 | 5.69 M |
| CRM | Salesforce.com Inc | 263.9698 | 141.94 B | 4.7082 | 1.82 | 5.66 M |
| BTI | British American Tobacco Industries ADR | 55.2213 | 140.79 B | 0.3112 | 0.57 | 2.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 19.40 | 138.95 B | 0.13 | 0.67 | 1.06 M |
| HDB | Hdfc Bank Ltd ADR | 36.29 | 125.47 B | 0.40 | 1.11 | 3.06 M |
| CVS | CVS Corp | 77.0443 | 122.35 B | 0.6292 | 0.82 | 5.7 M |
| LOW | Lowe's Companies | 240.9877 | 122.33 B | 1.6227 | 0.68 | 1.78 M |
| MO | Altria Group | 58.61 | 122.05 B | 0.54 | 0.93 | 8.68 M |
| SPGI | S&P Global Inc | 520.6897 | 119.33 B | 9.2785 | 1.81 | 1.42 M |
| LMT | Lockheed Martin Corp | 481.0349 | 118.97 B | 9.3905 | 1.99 | 1.12 M |
| PGR | Progressive Corp | 213.6709 | 116.71 B | 2.8945 | 1.37 | 3.2 M |
| COF | Capital One Financial Corp | 245.8294 | 116.47 B | 3.0284 | 1.25 | 1.89 M |
| NEM | Newmont Mining Corp | 104.6682 | 116.43 B | 3.5828 | 3.54 | 8.86 M |
| BMY | Bristol-Myers Squibb Company | 53.4703 | 116.4 B | 0.4598 | 0.87 | 25.15 M |
| PWR | Quanta Services | 433.03 | 115.54 B | 6.37 | 1.49 | 772.94 K |
| DHR | Danaher Corp | 227.2105 | 114.6 B | 3.1589 | 1.41 | 2.58 M |
| BP | BP Plc ADR | 33.7031 | 114.2 B | 0.1974 | 0.59 | 10.1 M |
| PH | Parker-Hannifin Corp | 882.8255 | 108.78 B | 11.612 | 1.33 | 392.8 K |
| MFG | Mizuho Financial Group ADR | 7.36 | 105.95 B | 0.05 | 0.68 | 1.92 M |
| SO | Southern Company | 85.0519 | 104.33 B | 0.4365 | 0.52 | 5.25 M |
| HWM | Howmet Aerospace Inc | 208.0508 | 104.17 B | 4.6773 | 2.3 | 1.92 M |
| BN | Brookfield Corporation | 46.0874 | 101.88 B | 0.8884 | 1.97 | 4.01 M |
| CNQ | Canadian Natural Resources | 32.039 | 100.07 B | 0.4261 | 1.35 | 7.24 M |
| NOW | Servicenow Inc | 156.68 | 98.05 B | 1.37 | 0.88 | 11.12 M |
| CMI | Cummins Inc | 517.5401 | 96.11 B | 12.5179 | 2.48 | 842.9 K |
| WMB | Williams Companies | 58.4993 | 95.05 B | 0.6553 | 1.13 | 5.57 M |
| BNS | Bank of Nova Scotia | 71.4064 | 94.92 B | 0.4597 | 0.65 | 2.67 M |
| DUK | Duke Energy Corp | 115.3178 | 94.29 B | 0.7337 | 0.64 | 2.48 M |
| BK | Bank of New York Mellon Corp | 116.2813 | 92.67 B | 1.4081 | 1.23 | 3.83 M |
| FCX | Freeport-Mcmoran Inc | 50.5141 | 90.58 B | 1.4863 | 3.03 | 15.32 M |
| GD | General Dynamics Corp | 343.7856 | 90.46 B | 5.8063 | 1.72 | 1.2 M |
| KKR | KKR & Co. LP | 131.181 | 90.42 B | 0.8085 | 0.62 | 4.24 M |
| AEM | Agnico-Eagle Mines Ltd | 179.8078 | 90.17 B | 5.9094 | 3.4 | 3.22 M |
| FDX | Fedex Corp | 291.5978 | 89.66 B | 3.9839 | 1.39 | 2.4 M |
| WM | Waste Management | 218.7901 | 88.27 B | 3.3069 | 1.53 | 1.58 M |
| JCI | Johnson Controls Intl | 119.5913 | 87.3 B | 0.8274 | 0.7 | 3.64 M |
| ICE | Intercontinental Exchange | 160.9301 | 87.29 B | 1.1463 | 0.72 | 2.15 M |
| PNC | PNC Bank | 209.6677 | 85.47 B | 2.659 | 1.28 | 1.36 M |
| ELV | Elevance Health Inc | 342.1608 | 85.28 B | 3.5581 | 1.05 | 1.35 M |
| ING | ING Groep N.V. ADR | 27.9085 | 84.42 B | 0.2284 | 0.83 | 1.33 M |
| SLB | Schlumberger N.V. | 38.1053 | 82.8 B | 0.2485 | 0.66 | 8.5 M |
| USB | U.S. Bancorp | 53.7892 | 82.46 B | 0.696 | 1.31 | 7.65 M |
| E | Eni S.P.A. ADR | 37.3457 | 81.58 B | 0.5239 | 1.42 | 180.5 K |
| BE | Bloom Energy Corp Cl A | 92.26 | 78.49 B | 3.44 | 3.87 | 8.38 M |
| CIEN | Ciena Corp | 236.75 | 78.4 B | 6.41 | 2.78 | 2.81 M |
| BSX | Boston Scientific Corp | 96.43 | 78.3 B | 0.82 | 0.86 | 8.97 M |
| APO | Apollo Global Management Llc C | 148.2843 | 78.05 B | 2.5397 | 1.74 | 2.75 M |
| NOC | Northrop Grumman Corp | 582.7934 | 76.8 B | 16.1482 | 2.85 | 530.1 K |
| BCS | Barclays Plc ADR | 25.0299 | 76.8 B | 0.1878 | 0.76 | 5.72 M |
| BAM | Brookfield Asset Management Inc | 52.7212 | 76.52 B | 1.0688 | 2.07 | 941.9 K |
| SPG | Simon Property Group | 184.5304 | 76 B | 1.7103 | 0.94 | 1.16 M |
| CI | Cigna Corp | 274.0901 | 75.46 B | 3.6897 | 1.36 | 1.42 M |
| MCO | Moody's Corp | 508.5509 | 74.92 B | 6.5559 | 1.31 | 540.68 K |
| KMI | Kinder Morgan | 26.632 | 74.82 B | 0.3961 | 1.51 | 9.42 M |
| EOG | Eog Resources | 102.4434 | 74.71 B | 1.4759 | 1.46 | 2.97 M |
| EMR | Emerson Electric Company | 134.4732 | 74.52 B | 2.0023 | 1.51 | 2.02 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ERD.TO | Erdene Resource Development Corp | 8.79 | 1.25 | 16.58 | 332.7 K | |
| HUT.TO | Hut 8 Mining Corp | 69.43 | 9.01 | 14.91 | 2.11 M | |
| GTWO.TO | G2 Goldfields Inc | 6.03 | 0.73 | 13.77 | 835.3 K | |
| ELVA.TO | Electrovaya Inc | 10.28 | 0.89 | 9.48 | 230.9 K | |
| YCM.TO | Commerce Split Corp Capital Shares | 7.4387 | 0.6192 | 9.08 | 110 | |
| ICE.TO | Canlan ICE Sports Corp | 4.3457 | 0.3548 | 8.89 | 6.3 K | |
| DSV.TO | Discovery Silver Corp | 9.07 | 0.67 | 7.98 | 4.59 M | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 9.70 | 0.59 | 6.48 | 186.6 K | |
| III.TO | Imperial Metals Corp | 9.62 | 0.58 | 6.42 | 197.3 K | |
| BITF.TO | Bitfarms Ltd | 3.71 | 0.22 | 6.3 | 5.36 M | |
| AAUC.TO | Allied Gold Corporation | 34.29 | 2.02 | 6.26 | 701.3 K | |
| IVN.TO | Ivanhoe Mines Ltd | 15.45 | 0.91 | 6.26 | 4.82 M | |
| SIS.TO | Savaria Corp | 23.1619 | 1.31 | 5.99 | 271.9 K | |
| LUG.TO | Lundin Gold Inc | 118.8685 | 6.6806 | 5.95 | 1.3 M | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 123.32 | 6.64 | 5.69 | 144.65 K | |
| STCK.TO | Stack Capital Group Inc | 15.85 | 0.85 | 5.67 | 328.3 K | |
| NDM.TO | Northern Dynasty Minerals Ltd | 3.19 | 0.17 | 5.63 | 1.34 M | |
| BCT.TO | Briacell Therapeutics Corp | 13.21 | 0.70 | 5.6 | 1.5 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 24.01 | 1.25 | 5.49 | 101 K | |
| VGZ.TO | Vista Gold Corp | 3.09 | 0.16 | 5.46 | 202.6 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 8.50 | 0.44 | 5.46 | 2.56 M | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 9.39 | 0.48 | 5.39 | 614.1 K | |
| USA.TO | Americas Silver Corp | 8.00 | 0.40 | 5.26 | 1.61 M | |
| BLCO.TO | Bausch & Lomb Corp | 23.345 | 1.145 | 5.16 | 900 | |
| GTE.TO | Gran Tierra Energy Inc | 5.52 | 0.27 | 5.14 | 142.6 K | |
| NOA.TO | North American Construction Group Ltd | 18.9343 | 0.9243 | 5.13 | 290.3 K | |
| AGI.TO | Alamos Gold Inc Cls A | 55.6552 | 2.6779 | 5.05 | 1.11 M | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 8.95 | 0.43 | 5.05 | 2.13 M | |
| CPH.TO | Cipher Pharmaceuticals Inc | 15.43 | 0.74 | 5.04 | 60.4 K | |
| TSAT.TO | Telesat Corp | 41.02 | 1.94 | 4.96 | 23.7 K | |
| GMIN.TO | G Mining Ventures Corp | 43.65 | 1.99 | 4.78 | 684.1 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 41.04 | 1.83 | 4.67 | 74.06 K | |
| EQX.TO | Equinox Gold Corp | 20.4612 | 0.9092 | 4.65 | 2.21 M | |
| BB.TO | Blackberry Ltd | 5.42 | 0.24 | 4.63 | 4.22 M | |
| BTO.TO | B2Gold Corp | 6.575 | 0.2889 | 4.6 | 13.61 M | |
| MDA.TO | Mda Ltd | 26.99 | 1.17 | 4.53 | 1.09 M | |
| PME.TO | Sentry Select Primary Metals Corp | 4.8059 | 0.2077 | 4.52 | 3.8 K | |
| GURU.TO | Guru Organic Energy Corp | 5.14 | 0.22 | 4.47 | 9.4 K | |
| ECO.TO | Ecosynthetix Inc | 3.98 | 0.17 | 4.46 | 9.8 K | |
| AG.TO | First Majestic Silver Corp | 24.0838 | 0.9998 | 4.33 | 2.2 M | |
| IMG.TO | Iamgold Corp | 24.16 | 1.00 | 4.32 | 2.54 M | |
| CIA.TO | Champion Iron Ltd | 5.57 | 0.23 | 4.31 | 258.9 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 105.79 | 4.34 | 4.28 | 127.84 K | |
| URB.TO | Urbana Corp | 9.2187 | 0.3747 | 4.24 | 10.1 K | |
| VNP.TO | 5N Plus Inc | 18.60 | 0.74 | 4.14 | 387.1 K | |
| SEA.TO | Seabridge Gold Inc | 42.56 | 1.68 | 4.11 | 285.4 K | |
| ARIS.TO | Aris Gold Corporation | 22.86 | 0.90 | 4.1 | 2.08 M | |
| ELD.TO | Eldorado Gold | 50.9457 | 1.9967 | 4.08 | 471.88 K | |
| PAAS.TO | Pan American Silver Corp | 73.7157 | 2.7727 | 3.91 | 1.15 M | |
| CGG.TO | China Gold Int Resources Corp | 28.80 | 1.08 | 3.9 | 42.7 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 31.52 | 1.14 | 3.75 | 714.7 K | |
| MDI.TO | Major Drilling Grp | 13.68 | 0.48 | 3.64 | 275.6 K | |
| PSD.TO | Pulse Seismic Inc | 3.062 | 0.1073 | 3.63 | 30.13 K | |
| JAG.TO | Jaguar Mining Inc | 7.71 | 0.27 | 3.63 | 207.3 K | |
| BNE.TO | Bonterra Energy Corp | 4.32 | 0.15 | 3.6 | 31.52 K | |
| MX.TO | Methanex Corp | 55.7046 | 1.9328 | 3.59 | 266.91 K | |
| DS.TO | Dividend Select 15 Corp | 7.3499 | 0.2515 | 3.54 | 93.9 K | |
| LUN.TO | Lundin Mining Corp | 29.2734 | 0.9991 | 3.53 | 2.12 M | |
| CLS.TO | Celestica Inc Sv | 421.73 | 14.36 | 3.53 | 513 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 242.9464 | 8.1505 | 3.47 | 6.8 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 94.19 | 3.13 | 3.44 | 1.4 K | |
| SKE.TO | Skeena Resources Ltd | 33.71 | 1.12 | 3.44 | 361.1 K | |
| TXG.TO | Torex Gold Resources Inc | 68.9169 | 2.2757 | 3.41 | 637.99 K | |
| GEO.TO | Geodrill Ltd | 3.97 | 0.13 | 3.39 | 35.5 K | |
| MSA.TO | Mineros S.A. | 5.7826 | 0.1891 | 3.38 | 265.2 K | |
| PRU.TO | Perseus Mining Ltd | 5.1554 | 0.1685 | 3.38 | 88.1 K | |
| CAE.TO | Cae Inc | 42.96 | 1.40 | 3.37 | 883.22 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 287.0607 | 9.0701 | 3.26 | 9 K | |
| EDR.TO | Endeavour Silver Corp | 13.61 | 0.43 | 3.26 | 1.59 M | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 36.99 | 1.16 | 3.24 | 0 | |
| TCW.TO | Trican Well | 5.7535 | 0.1786 | 3.2 | 339.88 K | |
| DNG.TO | Dynacor Gold Mines Inc | 5.6042 | 0.169 | 3.11 | 112 K | |
| LAC.TO | Lithium Americas Corp | 6.74 | 0.20 | 3.06 | 1.31 M | |
| BDI.TO | Black Diamond Group Ltd | 14.7523 | 0.4374 | 3.06 | 104.98 K | |
| NUAG.TO | New Pacific Metals Corp | 5.08 | 0.15 | 3.04 | 331.1 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 58.94 | 1.73 | 3.02 | 23.66 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 57.2604 | 1.6807 | 3.02 | 23.66 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 90.2204 | 2.6094 | 2.98 | 613.95 K | |
| AII.TO | Almonty Industries Inc | 12.17 | 0.35 | 2.96 | 672.6 K | |
| TI.TO | Titan Mining Corp | 3.50 | 0.10 | 2.94 | 75.4 K | |
| TBL.TO | Taiga Building Products Ltd | 3.50 | 0.10 | 2.94 | 400 | |
| SII.TO | Sprott Inc | 137.5896 | 3.9203 | 2.93 | 108.5 K | |
| CG.TO | Centerra Gold Inc | 20.5536 | 0.5684 | 2.84 | 1.01 M | |
| XAU.TO | Goldmoney Inc | 10.43 | 0.28 | 2.76 | 17.8 K | |
| SBT.TO | Purpose Silver Bullion ETF | 34.77 | 0.93 | 2.75 | 18.7 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 6.1839 | 0.1651 | 2.74 | 133.7 K | |
| EDV.TO | Endeavour Mining Corp | 72.1415 | 1.9236 | 2.74 | 680.6 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 53.7673 | 1.4252 | 2.72 | 255.8 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 29.7565 | 0.7873 | 2.72 | 48.99 K | |
| FEC.TO | Frontera Energy Corp | 6.1457 | 0.1588 | 2.65 | 54 K | |
| FM.TO | First Quantum Minerals Ltd | 36.09 | 0.92 | 2.62 | 1.76 M | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 32.37 | 0.82 | 2.6 | 242.5 K | |
| SGY.TO | Surge Energy Inc | 6.5844 | 0.1663 | 2.59 | 437.4 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 52.2887 | 1.3177 | 2.59 | 17.9 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 247.2461 | 6.1789 | 2.56 | 942.97 K | |
| GAU.TO | Galiano Gold Inc | 3.68 | 0.09 | 2.51 | 276 K | |
| CEF.TO | Sprott Physical Gold Silver Trust | 63.46 | 1.55 | 2.5 | 43.9 K | |
| K.TO | Kinross Gold Corp | 40.3411 | 0.9689 | 2.46 | 4.7 M | |
| VALT.TO | CI Gold Bullion Fund ETF Hg CAD | 53.75 | 1.28 | 2.44 | 2.3 K | |
| MFI.TO | Maple Leaf Foods | 25.0654 | 0.5956 | 2.43 | 512.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 420.00 | 336.7 B | 10.225 | 2.5 | 100 |
| HBCYF | HSBC Holdings plc | 15.85 | 299.06 B | 0.15 | 0.96 | 2.4 K |
| CICHY | China Construction Bank Corporation | 19.39 | 291.68 B | 0.16 | 0.83 | 97.1 K |
| NVSEF | Novartis AG | 130.85 | 278.1 B | 1.25 | 0.96 | 200 |
| NSRGF | Nestlé S.A | 98.41 | 256.24 B | 0.74 | 0.76 | 6 K |
| RYDAF | Royal Dutch Shell plc | 36.17 | 235.06 B | 0.27 | 0.75 | 2 K |
| SIEGY | Siemens Aktiengesellschaft | 139.02 | 231.56 B | 1.26 | 0.91 | 95 K |
| SMAWF | Siemens Aktiengesellschaft | 278.11 | 228.82 B | 2.86 | 1.04 | 400 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.15 | 214.58 B | 0.40 | 2.54 | 1.01 M |
| SFTBY | SoftBank Group Corp | 56.20 | 202.88 B | 0.89 | 1.61 | 392 K |
| ABLZF | ABB Ltd | 73.00 | 192.76 B | 1.16 | 1.61 | 2.3 K |
| HESAY | Hermès International Société en commandite par actions | 247.82 | 191.07 B | 1.98 | 0.81 | 36 K |
| CMWAY | Commonwealth Bank of Australia | 105.32 | 189.99 B | 0.72 | 0.69 | 56.7 K |
| KXIAY | Kioxia Holdings Corporation ADR | 64.06 | 186.1 B | 1.26 | 2.01 | 2.29 K |
| IDEXF | Industria de Diseño Textil S.A | 66.02 | 183.05 B | 0.77 | 1.18 | 1.5 K |
| IDEXY | Industria de Diseño Textil S.A | 16.52 | 178.16 B | 0.23 | 1.41 | 369.3 K |
| SBGSF | Schneider Electric S.E | 278.70 | 174.45 B | 4.13 | 1.5 | 700 |
| SBGSY | Schneider Electric S.E | 55.61 | 171.88 B | 0.48 | 0.87 | 222.6 K |
| RTPPF | Rio Tinto Group | 77.91 | 167.5 B | 1.08 | 1.41 | 100 |
| ALIZF | Allianz SE | 457.00 | 167.31 B | 9.15 | 2.04 | 100 |
| ALIZY | Allianz SE | 45.86 | 165.18 B | 0.37 | 0.81 | 177.8 K |
| DTEGF | Deutsche Telekom AG | 33.10 | 160.82 B | 0.91 | 2.83 | 1 K |
| TOELY | Tokyo Electron Limited | 105.06 | 145.62 B | 1.87 | 1.81 | 87.3 K |
| TOELF | Tokyo Electron Limited | 210.16 | 144.06 B | 11.70 | 5.9 | 400 |
| HTHIF | Hitachi Ltd | 32.20 | 139.38 B | 0.7875 | 2.51 | 5.2 K |
| FRCOY | Fast Retailing Co. Ltd | 36.41 | 139.27 B | 0.29 | 0.8 | 45.5 K |
| SNEJF | Sony Group Corporation | 25.92 | 133.82 B | 0.51 | 2.01 | 162.4 K |
| DBSDY | DBS Group Holdings Ltd | 173.18 | 133.57 B | 2.71 | 1.59 | 48.8 K |
| UNLYF | Unilever PLC | 67.805 | 123.33 B | 0.63 | 0.94 | 973 |
| ATEYY | Advantest Corporation | 127.38 | 123.22 B | 2.37 | 1.9 | 31.7 K |
| BNPQF | BNP Paribas SA | 96.00 | 120.93 B | 0.74 | 0.78 | 12.5 K |
| AIQUF | L'Air Liquide S.A | 189.31 | 119.92 B | 3.695 | 1.99 | 600 |
| ZIJMF | Zijin Mining Group Company Limited | 4.53 | 119.66 B | 0.27 | 6.34 | 32.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.02 | 118.17 B | 0.09 | 1.3 | 30.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 92.04 | 117.88 B | 4.84 | 5.55 | 11.9 K |
| AIQUY | L'Air Liquide S.A | 37.55 | 115.73 B | 0.28 | 0.75 | 296 K |
| AAGIY | AIA Group Limited | 42.70 | 115.7 B | 0.27 | 0.64 | 330.3 K |
| CFRHF | Compagnie Financière Richemont SA | 215.96 | 115.68 B | 3.84 | 1.81 | 300 |
| BPAQF | BP p.l.c | 5.77 | 113.71 B | 0.15 | 2.67 | 100 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.40 | 108.35 B | 0.25 | 1.77 | 26.5 K |
| MZHOF | Mizuho Financial Group Inc | 36.08 | 108.34 B | 0.58 | 1.63 | 400 |
| ZURVY | Zurich Insurance Group AG | 37.83 | 107.22 B | 0.30 | 0.8 | 79.3 K |
| SNYNF | Sanofi | 97.30 | 103.5 B | 1.40 | 1.46 | 800 |
| IFNNF | Infineon Technologies AG | 43.22 | 98.57 B | 2.57 | 6.32 | 3.2 K |
| IFNNY | Infineon Technologies AG | 43.10 | 98.14 B | 1.24 | 2.96 | 159.4 K |
| GLCNF | Glencore plc | 5.29 | 93.72 B | 0.07 | 1.34 | 2.3 K |
| STOHF | Equinor ASA | 22.91 | 93.33 B | 0.34 | 1.51 | 1.4 K |
| ATLPF | Atlas Copco AB | 18.495 | 90 B | 0.375 | 2.07 | 297 |
| GLNCY | Glencore plc | 10.46 | 89.27 B | 0.10 | 0.97 | 333.5 K |
| ATLKY | Atlas Copco AB | 17.82 | 89.23 B | 0.14 | 0.79 | 323.1 K |
| TKOMF | Tokio Marine Holdings Inc | 39.37 | 87.62 B | 1.20 | 3.14 | 1.8 K |
| MIELF | Mitsubishi Electric Corporation | 30.00 | 86.52 B | 1.018 | 3.51 | 300 |
| EIPAF | Eni S.p.A | 18.42 | 86.15 B | 0.31 | 1.71 | 200 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.45 | 83.22 B | 0.12 | 0.78 | 625.8 K |
| MIELY | Mitsubishi Electric Corporation | 59.67 | 82.99 B | 0.85 | 1.45 | 58.7 K |
| ATLCY | Atlas Copco AB | 15.95 | 81.47 B | 0.16 | 1.01 | 21.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 30.62 | 80.42 B | 0.28 | 0.92 | 48.9 K |
| NABZY | National Australia Bank Limited | 14.05 | 80.27 B | 0.09 | 0.64 | 120.2 K |
| VCISY | VINCI SA | 35.26 | 79.84 B | 0.30 | 0.86 | 109.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 57.868 | 77.04 B | 1.223 | 2.16 | 3.6 K |
| NOKBF | Nokia Corporation | 6.41 | 76.2 B | 0.10 | 1.58 | 3.02 M |
| ANZGY | ANZGY | 24.17 | 75.96 B | 0.23 | 0.96 | 68 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 52.23 | 72.59 B | 1.486 | 2.93 | 3.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.20 | 70.12 B | 0.20 | 1.54 | 326.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 667.15 | 69.75 B | 17.85 | 2.75 | 200 |
| VOLVF | AB Volvo (publ) | 31.80 | 69.22 B | 0.62 | 1.99 | 4.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 21.17 | 67.65 B | 0.31 | 1.49 | 30.1 K |
| MQBKY | Macquarie Group Limited | 135.25 | 66.11 B | 1.37 | 1.02 | 35.8 K |
| MPNGY | Meituan ADR | 26.47 | 63.9 B | 0.64 | 2.48 | 192 K |
| CRARF | Crédit Agricole S.A | 20.76 | 62.55 B | 0.88 | 4.43 | 300 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 143.45 | 62.17 B | 2.20 | 1.56 | 800 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 100.34 | 61.75 B | 1.46 | 1.48 | 4.2 K |
| NRDBY | Nordea Bank Abp | 18.66 | 60.99 B | 0.18 | 0.97 | 202.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.32 | 59.06 B | 0.43 | 1.54 | 65.2 K |
| NTIOF | National Bank of Canada | 128.11 | 58.26 B | 2.19 | 1.74 | 61.8 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.14 | 56.98 B | 0.02 | 0.64 | 13.8 K |
| ANFGF | Antofagasta plc | 42.66 | 56.55 B | 0.75 | 1.79 | 4.8 K |
| SCBFY | Standard Chartered PLC | 48.825 | 55.89 B | 0.795 | 1.66 | 57.6 K |
| SMTOY | Sumitomo Electric Industries Ltd | 42.93 | 54.68 B | 2.09 | 5.12 | 24.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.68 | 54.64 B | 0.34 | 1.08 | 54.1 K |
| CMPGY | Compass Group PLC | 32.54 | 54.29 B | 0.53 | 1.66 | 483.2 K |
| THLEF | Thales S.A | 270.10 | 54.14 B | 3.67 | 1.38 | 100 |
| DBOEF | Deutsche Börse AG | 261.55 | 53.7 B | 3.20 | 1.24 | 300 |
| GPDNF | Danone S.A | 91.47 | 53.67 B | 0.87 | 0.96 | 1.5 K |
| AAUKF | Anglo American plc | 39.27 | 53.56 B | 0.50 | 1.29 | 1.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 54.22 | 52.4 B | 0.491 | 0.91 | 28 K |
| THLLY | Thales S.A | 54.185 | 51.68 B | 0.275 | 0.51 | 114.3 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.61 | 51.63 B | 0.26 | 0.89 | 740.4 K |
| PRYMY | Prysmian S.p.A | 50.56 | 51.57 B | 0.84 | 1.69 | 142.6 K |
| DBOEY | Deutsche Börse AG | 26.07 | 51.52 B | 0.33 | 1.28 | 394.1 K |
| VWAPY | Volkswagen AG | 12.20 | 50.88 B | 0.08 | 0.66 | 63.2 K |
| FSUMF | Fortescue Metals Group Limited | 15.37 | 50.8 B | 0.37 | 2.47 | 500 |
| FSUGY | Fortescue Metals Group Limited | 29.65 | 49.71 B | 0.49 | 1.68 | 20.4 K |
| PCRFF | Panasonic Corporation | 13.15 | 49.06 B | 0.70 | 5.62 | 1.7 K |
| WOPEF | Woodside Petroleum Ltd | 15.90 | 49 B | 1.35 | 9.28 | 400 |
| FANUF | Fanuc Corporation | 38.70 | 48.99 B | 2.13 | 5.82 | 200 |
| FANUY | Fanuc Corporation | 19.22 | 48.93 B | 0.80 | 4.34 | 399 K |
| ASMIY | ASM International NV | 603.19 | 48.89 B | 7.13 | 1.2 | 7.1 K |
| UOVEY | United Overseas Bank Limited | 54.21 | 47.81 B | 0.50 | 0.93 | 72.5 K |
| DKILY | Daikin IndustriesLtd | 12.84 | 46.94 B | 0.14 | 1.1 | 159 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.22 | 92.69 M | 0.12 | 1.97 | 137.8 K |
| CKG | Chesapeake Gold Corp | 4.38 | 1.08 | 32.73 | 460.4 K | |
| TNGD | Tiernan Gold Corp. | 6.00 | 1.00 | 20 | 82.66 K | |
| ALDE | Aldebaran Resources Inc | 3.75 | 0.55 | 17.19 | 195.18 K | |
| NFG | New Found Gold Corp | 4.35 | 0.41 | 10.41 | 1.81 M | |
| AUUA | Aluula Composites Inc. | 3.99 | 0.37 | 10.22 | 52.2 K | |
| BMM | Black Mammoth Metals Corporation | 6.05 | 0.55 | 10 | 29.3 K | |
| SGML | Sigma Lithium Corporation | 18.54 | 1.68 | 9.96 | 95.8 K | |
| LGC | Lavras Gold Corp | 3.44 | 0.27 | 8.52 | 57.37 K | |
| RBX | Robex Resources Inc | 5.30 | 0.40 | 8.16 | 73.1 K | |
| VROY | Vizsla Royalties Corp. | 4.75 | 0.35 | 7.95 | 70.1 K | |
| APGO | Apollo Gold & Silver Corp | 5.45 | 0.35 | 6.86 | 427.2 K | |
| SCZ | Santacruz Silver Mining Ltd | 12.48 | 0.77 | 6.58 | 414.6 K | |
| LUNR | LunR Royalties Corp. | 12.98 | 0.73 | 5.96 | 1.24 M | |
| NEXM | NexMetals Mining Corp. | 5.17 | 0.29 | 5.94 | 100.9 K | |
| MFG | Mayfair Gold Corp | 4.76 | 0.26 | 5.78 | 47 K | |
| MAI | Minera Alamos Inc | 4.65 | 0.25 | 5.68 | 679.1 K | |
| CSOC-A | Canso Select Opportunities Corporation | 4.75 | 0.25 | 5.56 | 2.1 K | |
| UCU | Ucore Rare Metals Inc | 6.09 | 0.31 | 5.36 | 389.9 K | |
| BRVO | Bravo Mining Corp | 4.50 | 0.20 | 4.65 | 78 K | |
| NURS | Hydreight Technologies Inc | 4.40 | 0.19 | 4.51 | 100.44 K | |
| AMX | Amex Exploration Inc | 4.19 | 0.15 | 3.71 | 374.5 K | |
| FDR | Flinders Resources Limited | 4.53 | 0.16 | 3.66 | 152.13 K | |
| SPRX | Sparx Technology Inc | 40.35 | 1.17 | 2.99 | 117.56 K | |
| PVF-UN | Partners Value Investments LP | 18.00 | 0.50 | 2.86 | 1.1 K | |
| PTF | Pender Growth Fund Inc | 15.87 | 0.37 | 2.39 | 9.9 K | |
| RARE | Tactical Resources Corp. | 6.75 | 0.15 | 2.27 | 4.78 K | |
| SLI | Standard Lithium Ltd | 6.96 | 0.15 | 2.2 | 139.4 K | |
| NU | NeutriSci International Inc | 16.62 | 0.28 | 1.71 | 31.44 M | |
| BQE | BQE Water Inc | 64.78 | 1.08 | 1.7 | 1.3 K | |
| HMMC | Hemlo Mining Corp. | 5.45 | 0.09 | 1.68 | 247.64 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.45 | 0.18 | 1.6 | 79.2 K | |
| ARTG | Artemis Gold Inc | 38.19 | 0.58 | 1.54 | 610.7 K | |
| FMT | Fuerte Metals Corporation. | 5.28 | 0.08 | 1.54 | 151.54 K | |
| FISH | Sailfish Royalty Corp | 3.31 | 0.05 | 1.53 | 1.5 K | |
| MKO | Mako Mining Corp | 8.29 | 0.12 | 1.47 | 51.3 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.01 | 0.05 | 1.26 | 1.4 M | |
| SICO | Quetzal Copper Corp. | 8.63 | 0.10 | 1.17 | 119.06 K | |
| MLP | Millennial Potash Corp. | 3.89 | 0.04 | 1.04 | 230.95 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5595 | 0.0492 | 0.89 | 5.5 K | |
| MOON | Blue Moon Metals Inc | 4.59 | 0.04 | 0.88 | 166 K | |
| SML | Southstone Minerals Limited | 1506.8101 | 10.9501 | 0.73 | 697.12 M | |
| LEXI | Lithium Energi Exploration Inc | 36.1575 | 0.2534 | 0.71 | 4.61 K | |
| HITI | High Tide Inc | 3.86 | 0.02 | 0.52 | 117.8 K |