Gainers for 19 May 2026 from 00:00:00 until 23:59:59

Gainers for 19 May 2026 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SEB Seaboard Corporation 4811.2998 4.26 B 158.27 3.4 10.3 K
NOG Northern Oil and Gas 24.89 2.72 B 0.14 0.57 1.99 M
REPX Riley Exploration Permian Inc 41.21 804.92 M 3.50 9.28 1.04 M
CIX Compx International Inc 23.29 379.6 M 0.81 3.6 7.84 K
SEG Seaport Entertainment Group Inc 23.41 349.83 M 0.26 1.12 65.16 K
FRD Friedman Industries Inc 20.73 346.79 M 0.30 1.47 15.1 K
SMJF SMJ International Holdings Inc. 3.83 289.52 M 0.34 9.74 383.1 K
REA Rare Earths Americas, Inc. 21.20 288.85 M 0.14 0.66 186.28 K
LODE Comstock Mining Inc 3.92 263.42 M 0.15 3.98 2.54 M
INFU Infusystems Holdings 9.67 242.19 M 0.77 8.65 446.35 K
ACU Acme United Corp 42.09 237.35 M 0.49 1.18 33 K
CMT Core Molding Technologies Inc 23.42 232.55 M 0.16 0.69 27.3 K
FJET Starfighters Space, Inc. 5.45 222.73 M 0.17 3.22 902.9 K
EVI Evi Industries Inc 17.36 199.47 M 0.15 0.87 37.4 K
MINE Mayfair Gold Corp. 3.08 198.06 M 0.30 10.79 142.2 K
ARMP Armata Pharmaceuticals Inc 8.46 164.46 M 0.86 11.32 92.6 K
PED Pedevco Corp 15.39 151.75 M 0.14 0.92 20.7 K
EPM Evolution Petroleum Corp 4.73 137.03 M 0.04 0.85 247 K
PTHS Pelthos Therapeutics Inc. 27.00 99.16 M 0.85 3.25 61.91 K
LGL LGL Group 6.93 94.35 M 0.13 1.91 2.8 K
WYY Widepoint Corp 9.95 89.48 M 0.28 2.9 89.03 K
BDL Flanigan's Enterprises 33.31 88.11 M 1.81 5.75 1.95 K
EGG ENIGMATIG LIMITED 9.26 82.9 M 1.45 18.57 29.94 K
DXR Daxor Corp 11.36 58.42 M 0.41 3.74 3.2 K
INDO Indonesia Energy Corp Ltd 3.22 46.62 M 0.12 3.87 597.17 K
COHN Cohen & CO Inc 11.00 39.36 M 0.50 4.76 26.86 K
BESS Bimergen Energy Corporation 3.50 27.25 M 0.13 3.86 172.6 K
UUU Universal Security Instruments 6.44 11.51 M 0.23 3.7 36.8 K
CVR Chicago Rivet & Machine Company 9.75 9.83 M 0.23 2.42 6.1 K
MI Nft Limited Class A Ordinary Share 19.83 1.87 M 0.93 4.92 16.5 K
GRAF-WS Graf Industrial Corp Red Wt Exp 12/31/2025 10.79 10.6001 5581.94 100
SACH-P-A SACH-P-A 20.36 0.67 3.4 26.49 K
GLU-P-A The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares 54.29 1.29 2.43 500
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 24.82 0.195 0.79 9.4 K
PHXE-P PHXE-P 24.30 0.15 0.62 4.31 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
MSFTX-USD Microsoft tokenized stock (xStock) 424.5163 6.2787 1.5 52.05 K
MCDX-USD McDonald's tokenized stock (xStock) 285.3568 3.5439 1.26 3.39 M
AMZNX-USD Amazon tokenized stock (xStock) USD Price 264.7032 2.4441 0.93 11.07 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 9.47 34.81 M 0.19 2.05 20.15 K
AIBZ-U Bitzero Holdings Inc. 4.80 0.15 3.23 125.03 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MU Micron Technology 698.74 1.07 T 17.20 2.52 61.79 M
WMT Walmart Inc. Common Stock 134.20 909.85 B 0.86 0.64 16.96 M
INTC Intel Corp 110.80 547.06 B 2.63 2.43 150.23 M
COST Costco Wholesale 1094.3199 422.86 B 17.85 1.66 2.85 M
ARM Arm Holdings Plc ADR 223.15 289.89 B 8.03 3.73 11.23 M
TXN Texas Instruments 302.31 258.37 B 1.71 0.57 7.3 M
SNDK Sandisk Corporation 1383.29 242.92 B 50.28 3.77 13.31 M
AMGN Amgen Inc 330.75 226.88 B 6.36 1.96 3.04 M
MRVL Marvell Technology Inc 176.27 210.32 B 7.34 4.35 25 M
VZ Verizon Communications Inc 47.74 199.68 B 0.98 2.1 24.59 M
TMUS T-Mobile US 193.42 193.21 B 2.77 1.45 3.61 M
PEP Pepsico Inc 150.37 188.84 B 1.31 0.88 10.09 M
GILD Gilead Sciences Inc 130.50 172.25 B 0.83 0.64 5.01 M
PDD Pinduoduo Inc ADR 97.34 123.75 B 2.37 2.5 6.23 M
FTNT Fortinet Inc 127.64 114.35 B 1.14 0.9 7.01 M
MELI MercadoLibre Inc 1594.86 90.62 B 8.95 0.56 558.16 K
DDOG Datadog Inc 215.15 88.81 B 6.33 3.03 7.17 M
LITE Lumentum Hld 890.09 85.84 B 5.11 0.58 5.03 M
NTES Netease Inc ADR 114.49 79.65 B 0.88 0.77 651.8 K
ROST Ross Stores Inc 212.68 75.47 B 1.60 0.76 2.65 M
AEP American Electric Power Company 128.92 68.88 B 1.24 0.97 4.49 M
ARGX Argenx Se ADR 797.77 61.43 B 21.51 2.77 290.9 K
CBRS Cerebras Systems Inc. Class A Common Stock 303.63 59.86 B 7.25 2.45 10.16 M
GRMN Garmin Ltd 228.69 59.3 B 1.80 0.79 774.7 K
NXPI Nxp Semiconductors 294.28 58.68 B 2.60 0.89 2.9 M
FANG Diamondback Energy 207.77 57.77 B 2.15 1.05 1.73 M
ALAB Astera Labs Inc 244.26 55.54 B 28.68 13.3 9.43 M
CRDO Credo Technology Group Holding Ltd 168.99 52.74 B 12.72 8.14 8.29 M
XEL XCEL Energy Inc 79.73 49.48 B 1.63 2.09 3.64 M
EXC Exelon Corp 44.62 46.95 B 0.65 1.48 6.27 M
RVMD Revolution Medicines Inc 147.30 45.44 B 2.93 2.03 2 M
NTRA Natera Inc 196.04 45.29 B 3.50 1.82 1.27 M
JD Jd.com Inc ADR 32.38 42.28 B 0.78 2.47 13.89 M
ONC BeiGene, Ltd. 297.01 42.01 B 3.92 1.34 219.1 K
COIN Coinbase Global Inc Class A 193.45 39.72 B 4.01 2.12 7.08 M
VOD Vodafone Grp Plc ADR 15.15 37.44 B 0.15 1 2.81 M
ESLT Elbit Systems Ltd 771.00 36.68 B 10.37 1.36 141 K
MDB Mongodb Inc Cl A 334.68 35.29 B 4.68 1.42 1.88 M
RPRX Royalty Pharma Plc Cl A 52.41 34.35 B 0.34 0.65 3.81 M
DXCM Dexcom 66.95 33.49 B 1.86 2.86 11.3 M
ACGL Arch Capital Grp Ltd 96.39 33.38 B 0.52 0.54 2.19 M
ALNY Alnylam Pharmaceuticals 294.30 30.05 B 8.03 2.81 769.9 K
TSEM Tower Semiconductor 251.28 29.81 B 3.21 1.29 2.88 M
ASTS AST SpaceMobile Inc. 88.10 27.69 B 1.27 1.46 21.66 M
MTSI Macom Technology S 358.98 25.01 B 2.73 0.77 1.76 M
AFRM Affirm Holdings Inc Cl A 65.30 24.96 B 0.89 1.38 4.31 M
EXPD Expeditors Intl 157.60 24.47 B 0.83 0.53 788.8 K
FFIV F5 Networks Inc 383.50 22.4 B 3.76 0.99 776.9 K
EXE Expand Energy Corporation 100.89 21.8 B 2.44 2.48 3.12 M
GH Guardant Health Inc 98.19 21.7 B 2.53 2.64 1.54 M
CHTR Charter Communications 142.50 19.42 B 1.29 0.91 3.82 M
EVRG Evergy Inc 82.97 19.35 B 1.01 1.23 1.74 M
SBAC SBA Communications 207.51 19.32 B 4.17 2.05 684.3 K
LSCC Lattice Semicond 124.24 18.84 B 1.09 0.89 3.08 M
KSPI Joint Stock Company Kaspi.Kz ADR 89.68 18.82 B 0.775 0.87 573.4 K
PR Permian Resources Corp 21.22 18.58 B 0.30 1.43 9.15 M
LNT Alliant Energy Corp 73.00 18.24 B 0.91 1.26 2.83 M
NTNX Nutanix Inc 48.27 17.75 B 0.82 1.73 5.58 M
CHRW C.H. Robinson Ww 173.02 16.92 B 3.30 1.94 1.99 M
PAA Plains All American Pipeline LP 23.62 16.76 B 0.45 1.94 2.14 M
JAZZ Jazz Pharma Plc 237.45 16.12 B 7.90 3.44 1.27 M
PTC Ptc Inc 145.19 15.84 B 1.13 0.78 2.22 M
BBIO Bridgebio Pharma Inc 66.00 15.62 B 0.68 1.04 2.42 M
LAMR Lamar Advertis A 149.41 15.47 B 1.92 1.3 664.6 K
TTMI TTM Technologies 161.41 14.85 B 2.55 1.61 2.2 M
COO Cooper Companies 61.45 14.65 B 0.51 0.84 1.68 M
APA Apa Corp 40.91 14.4 B 0.76 1.89 7.61 M
SMTC Semtech Corp 134.79 14.37 B 2.40 1.81 3.23 M
HTHT Huazhu Group Ltd ADR 45.97 14.33 B 0.46 1.01 2.15 M
HAS Hasbro Inc 97.18 13.41 B 3.46 3.69 3.04 M
ERIE Erie Indemnity Company 223.15 12.95 B 1.64 0.74 189.2 K
CSGP Costar Group Inc 33.80 12.7 B 0.60 1.81 6.6 M
CORT Corcept Therapeutics 58.22 12.67 B 3.10 5.62 1.5 M
GLPI Gaming & Leisure 47.53 12.65 B 0.31 0.66 1.54 M
COKE Coca Cola Bot Cons 173.36 12.39 B 1.13 0.66 780.9 K
HALO Halozyme Therapeutic 68.73 11.69 B 1.29 1.91 2 M
ENLT Enlight Renewable Energy Ltd 85.42 11.68 B 2.84 3.44 214.9 K
BTSG Brightspring Health Services Inc 56.72 11.66 B 0.54 0.96 2.2 M
PSKY Paramount Skydance Corporation Class B Common Stock 9.90 11.51 B 0.08 0.81 9.8 M
DOCU Docusign Inc 49.42 11.42 B 0.40 0.82 3.81 M
TECH Bio-Techne Cp 45.47 11.28 B 1.04 2.34 3.38 M
DPZ Domino's Pizza Inc Common Stock 312.75 11.1 B 4.75 1.54 857.3 K
JKHY Jack Henry & Assoc 140.50 10.65 B 1.39 1 1.55 M
CYTK Cytokinetics 76.45 10.55 B 1.27 1.69 2.4 M
KRYS Krystal Biotech Inc 293.30 9.94 B 1.55 0.53 201.5 K
IONS Ionis Pharmaceuticals 73.84 9.74 B 1.32 1.82 1.52 M
PODD Insulet Corp 154.61 9.69 B 2.12 1.39 1.39 M
RGEN Repligen Cp 108.52 9.54 B 4.32 4.15 2.22 M
TEM Tempus Ai Class A 45.53 9.32 B 1.91 4.38 5.85 M
SIMO Silicon Motion Techn ADR 252.92 9.25 B 13.16 5.49 2.05 M
CRNX Crinetics Pharmaceuticals Inc 34.94 8.99 B 0.24 0.69 932.2 K
PCVX Vaxcyte Inc 48.78 8.96 B 0.34 0.7 1.07 M
SFD Smithfield Foods, Inc. Common Stock 26.07 8.9 B 0.39 1.52 1.52 M
WULF Terawulf Inc 21.34 8.78 B 0.20 0.95 22.7 M
HQY Healthequity 84.65 8.56 B 1.61 1.94 1.24 M
ALGM Allegro Microsystems Inc 41.65 8.25 B 0.30 0.73 2.01 M
MBLY Mobileye Global Inc 9.66 7.85 B 0.32 3.43 8.56 M
CBC Central Bancompany, Inc. Class A Common Stock 27.59 7.8 B 0.14 0.51 904.5 K
MXL Maxlinear Inc 94.86 7.69 B 7.40 8.46 4.89 M
TXG 10X Genomics Inc 22.29 7.56 B 0.84 3.92 2.32 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LLY Eli Lilly and Company 1021.41 1.05 T 33.3199 3.37 3.8 M
WMT Wal-Mart Stores 134.20 900.62 B 0.86 0.64 16.96 M
XOM Exxon Mobil Corporation 162.55 663.91 B 2.06 1.28 20.72 M
ABBV Abbvie Inc 213.76 442.36 B 4.35 2.08 7.22 M
CVX Chevron Corp 197.25 397.62 B 2.91 1.5 11.82 M
KO Coca-Cola Company 81.92 374.24 B 0.72 0.89 16.6 M
HD Home Depot 302.44 352.44 B 2.63 0.88 8.69 M
MRK Merck & Company 114.24 335.46 B 1.68 1.49 7.56 M
BABA Alibaba Group Holding ADR 135.64 298.91 B 2.38 1.79 11.08 M
NVS Novartis Ag ADR 150.44 288.85 B 1.29 0.86 999 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 19.45 259.71 B 0.26 1.35 4.02 M
SAP SAP Ag ADR 178.80 239.89 B 4.18 2.39 5.88 M
TMO Thermo Fisher Scientific Inc 447.81 216.49 B 5.81 1.31 3.42 M
ABT Abbott Laboratories 88.82 190.4 B 0.91 1.04 11.69 M
NEE Nextera Energy 90.06 179.82 B 1.02 1.15 25.75 M
WELL Welltower Inc 218.00 169.55 B 5.39 2.54 7.05 M
T American Telephone and Telegraph Inc. 24.98 169.12 B 0.55 2.25 39.38 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 22.39 166.71 B 0.47 2.14 2.02 M
PFE Pfizer Inc 25.66 153.15 B 0.33 1.3 41.04 M
BUD Anheuser-Busch Inbev S.A. ADR 81.91 152.04 B 0.59 0.73 2.07 M
DHR Danaher Corp 167.04 142.45 B 3.18 1.94 5.74 M
BMY Bristol-Myers Squibb Company 58.31 133.72 B 1.00 1.74 8 M
MFG Mizuho Financial Group ADR 8.69 131.93 B 0.30 3.58 4.83 M
SYK Stryker Corp 317.75 127.22 B 4.53 1.45 3.58 M
MDT Medtronic Inc 78.58 115.22 B 1.26 1.63 11.93 M
SNOW Snowflake Inc Class A 169.55 114.42 B 5.31 3.23 12.36 M
ENB Enbridge Inc 56.79 110.47 B 0.42 0.75 10.39 M
BP BP Plc ADR 46.14 110.35 B 0.45 0.98 4.92 M
NET Cloudflare Inc Cl A 206.73 109.32 B 4.98 2.47 3.58 M
CNQ Canadian Natural Resources 49.42 101.57 B 0.47 0.96 5.19 M
GSK Glaxosmithkline Plc ADR 51.05 100.7 B 0.79 1.57 3.83 M
MPC Marathon Petroleum Corp 263.02 100.59 B 3.49 1.34 1.77 M
VLO Valero Energy Corp 262.62 99.97 B 4.10 1.59 3.84 M
EQNR Equinor ASA ADR 40.79 99.31 B 1.13 2.85 4.14 M
DUK Duke Energy Corp 124.56 96.36 B 1.72 1.4 4.38 M
PSX Phillips 66 182.38 95.98 B 2.58 1.43 2.84 M
WMB Williams Companies 79.40 89.84 B 1.71 2.2 8.36 M
UPS United Parcel Service 96.83 86.8 B 1.30 1.36 5.2 M
ELV Elevance Health Inc 402.27 84.63 B 8.20 2.08 1.61 M
EPD Enterprise Products Partners LP 39.80 83.38 B 0.34 0.86 3.38 M
NOC Northrop Grumman Corp 556.34 81 B 6.34 1.15 829.9 K
AMT American Tower Corp 183.00 80.25 B 5.72 3.23 4.66 M
FDX Fedex Corp 374.97 79.53 B 5.25 1.42 1.57 M
EOG Eog Resources 144.30 77.84 B 1.31 0.92 3.11 M
CNI Canadian National Railway 113.20 76.57 B 0.57 0.51 774.5 K
BSX Boston Scientific Corp 56.81 74.53 B 0.89 1.59 22.61 M
RACE Ferrari N.V. 329.66 73.31 B 4.89 1.51 478.4 K
CI Cigna Corp 291.28 72.75 B 4.59 1.6 1.26 M
ET Energy Transfer LP 20.39 72.1 B 0.20 0.99 11.95 M
KMI Kinder Morgan 34.31 71.93 B 0.53 1.57 15.85 M
BE Bloom Energy Corp Cl A 261.34 68.38 B 2.63 1.02 8.56 M
TGT Target Corporation 127.24 67.5 B 3.84 3.11 10.54 M
ALL Allstate Corp 224.58 65.26 B 3.37 1.52 3.94 M
CIEN Ciena Corp 541.92 63.02 B 17.39 3.32 2.33 M
KEYS Keysight Technologies Inc Comm 344.11 61.72 B 3.63 1.07 4.2 M
D Dominion Resources 68.13 60.48 B 0.57 0.84 18.28 M
OKE Oneok Inc 95.24 60.09 B 1.48 1.58 4.54 M
TRGP Targa Resources 276.20 59.6 B 1.50 0.55 1.41 M
CVE Cenovus Energy Inc 31.80 59.26 B 0.23 0.73 8.72 M
O Realty Income Corp 62.09 59.04 B 0.38 0.62 4.3 M
OXY Occidental Petroleum Corp 60.70 59.02 B 1.00 1.68 12.68 M
SRE Sempra 91.31 56.2 B 1.08 1.2 3.27 M
DEO Diageo Plc ADR 84.29 51.04 B 0.51 0.61 1.18 M
ETR Entergy Corp 110.55 50.64 B 0.97 0.89 4.56 M
BDX Becton Dickinson and Company 146.95 49.6 B 4.60 3.23 4.22 M
UMC United Microelectronics Corp ADR 17.58 48.98 B 0.46 2.69 19.73 M
FERG Ferguson Plc 221.57 47.39 B 1.62 0.74 1.8 M
INFY Infosys Ltd ADR 12.72 47.06 B 0.13 1.03 22.7 M
HUM Humana Inc 310.55 46.15 B 4.55 1.49 1.72 M
WDS Woodside Energy Group Ltd 23.27 43.7 B 0.18 0.78 447.7 K
IX Orix Corp ADR 37.22 43.59 B 0.32 0.87 166.2 K
ED Consolidated Edison Company of New York 108.14 40.31 B 1.63 1.53 3.36 M
SYY Sysco Corp 75.19 39.17 B 1.67 2.27 3.64 M
PCG Pacific Gas & Electric Company 16.41 38.54 B 0.56 3.53 21.81 M
PEG Public Service Enterprise Group Inc 77.33 37.69 B 0.49 0.64 3.29 M
HSY Hershey Foods Corp 192.80 36.38 B 1.07 0.56 2.04 M
EC Ecopetrol S.A. ADR 14.01 36.33 B 0.20 1.45 3.23 M
WEC Wisconsin Energy Corp 111.49 36 B 1.94 1.77 2.29 M
RSHGY Resona Holdings Inc 26.02 34.85 B 0.37 1.44 78.43 K
KR Kroger Company 70.60 34.08 B 2.28 3.34 7.84 M
EQT Eqt Corp 59.77 33.16 B 2.32 4.04 8.66 M
CHT Chunghwa Telecom Co. Ltd ADR 45.05 32.96 B 1.52 3.49 145.1 K
CCI Crown Castle International Corp 92.34 32.53 B 2.42 2.69 4.05 M
EXR Extra Space Storage Inc 140.31 32.42 B 1.04 0.75 936.3 K
CNC Centene Corp 59.15 31.82 B 0.92 1.58 4.45 M
RMD Resmed Inc 207.78 31.79 B 3.63 1.78 1.41 M
ATI Allegheny Technologies Inc 150.44 31.56 B 0.82 0.55 1.75 M
FTI Technipfmc Plc 73.88 31.3 B 0.47 0.64 3.58 M
AEE Ameren Corp 109.00 30.31 B 1.62 1.51 1.88 M
ZTS Zoetis Inc Cl A 78.92 30.15 B 1.20 1.54 7.3 M
BAP Credicorp Ltd 315.79 30.05 B 11.93 3.93 648.7 K
DTE Dte Energy Company 143.15 29.37 B 1.80 1.27 1.55 M
FTS Fortis Inc 55.85 28.84 B 0.76 1.38 832.4 K
WSM Williams-Sonoma 171.76 28.31 B 2.60 1.54 2.03 M
FE Firstenergy Corp 45.07 27.44 B 0.75 1.69 4.46 M
EIX Edison International 70.68 27.44 B 2.24 3.27 3.43 M
ES Eversource Energy 68.81 27.04 B 0.73 1.07 2.22 M
CRS Carpenter Technology Corp 406.37 26.95 B 2.11 0.52 638.6 K
CNP Centerpoint Energy Inc 42.50 26.76 B 0.78 1.87 5.08 M
PPL PPL Corp 35.25 26.24 B 0.32 0.92 7.75 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WAST WAST 21.32 3.41 B 0.45 2.16 1.5 K
PDC Invesco CDN Div Idx ETF 47.11 153.44 M 0.43 0.92 2.3 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.58 0.83 22.13 8.69 M
TELY TelyRx Holdings Inc. 3.30 0.50 17.86 19.3 K
BCT Briacell Therapeutics Corp 4.83 0.70 16.95 21.7 K
LCFS Tidewater Renewables Ltd 13.04 1.37 11.74 78.5 K
ACX Act Energy Technologies Ltd 7.38 0.71 10.64 443.2 K
GSY Goeasy Ltd 32.59 2.60 8.67 364.61 K
DIV Diversified Royalty Corp 4.67 0.36 8.35 2.45 M
SYZ Sylogist Ltd 3.32 0.25 8.14 24.7 K
CFW Calfrac Well Services Ltd 6.24 0.43 7.4 84.4 K
TCS Tecsys Inc J 34.68 2.31 7.14 7.5 K
NOWS NOWS 13.08 0.85 6.95 227.8 K
SAPS SAP CDR [Cad Hedged] 13.87 0.85 6.53 4 K
ESI Ensign Energy Services Inc 4.74 0.29 6.52 814.4 K
TRI Thomson Reuters Corp 120.24 6.18 5.42 1.44 M
RFA RFA Financial Inc. 26.15 1.33 5.36 106.7 K
PD Precision Drilling Corp 137.62 6.98 5.34 193.6 K
QRC Queens Road Capital Investment Ltd 14.655 0.7238 5.2 15.8 K
YCM Commerce Split Corp Capital Shares 10.75 0.50 4.88 300
BIR Birchcliff Energy Ltd 6.91 0.32 4.86 2.69 M
ISRG Intuitive Surgical CDR [Cad Hedged] 23.06 1.06 4.82 37.2 K
ADW-B Andrew Peller Limited 7.13 0.32 4.7 300
CVX Chevron CDR (CAD Hedged) 25.57 1.1209 4.58 49 K
CSU Constellation Software Inc 2729.71 117.3699 4.49 141.45 K
COST Costco CDR [Cad Hedged] 48.96 2.05 4.37 250.4 K
VNP 5N Plus Inc 41.76 1.73 4.32 868.6 K
KEI Kolibri Global Energy Inc 8.76 0.36 4.29 87 K
ANRG Anaergia Inc 3.18 0.13 4.26 258.1 K
DSG Descartes Sys 97.04 3.88 4.16 362.8 K
KITS Kits Eyecare Ltd 11.29 0.45 4.15 137.2 K
PHX Phx Energy Services Corp 11.97 0.47 4.09 168.9 K
CMG Computer Modelling Group Ltd 3.85 0.14 3.77 351.7 K
AIF Altus Group Ltd 42.88 1.55 3.75 287.5 K
ICE Canlan ICE Sports Corp 4.20 0.15 3.7 1.1 K
STC Sangoma Technologies Corp 5.09 0.18 3.67 63.4 K
POU Paramount Resources Ltd 33.23 1.17 3.65 392.43 K
SYK Stryker CDR (CAD Hedged) 21.64 0.76 3.64 2.1 K
CRWD Crowdstrike CDR [Cad Hedged] 48.10 1.65 3.55 61.5 K
WFC Wall Financial 16.90 0.57 3.49 1.1 K
SAP Saputo Inc 41.04 1.37 3.45 1.63 M
CRM CRM 13.85 0.46 3.44 155.2 K
CAE Cae Inc 36.19 1.15 3.28 992.1 K
TWM Tidewater Midstream and Infras Ltd 17.69 0.56 3.27 97.7 K
TMUS T-Mobile CDR (CAD Hedged) 23.71 0.75 3.27 101
AAV Advantage Oil & Gas Ltd 10.37 0.32 3.18 1.64 M
ENS E Split Corp 19.07 0.58 3.14 68 K
VET Vermilion Energy Inc 18.17 0.55 3.12 1.84 M
PDV Prime Dividend Corp Cl A 13.24 0.40 3.12 1.3 K
BTE Baytex Energy Corp 7.32 0.22 3.1 5.25 M
CVE Cenovus Energy Inc 43.70 1.29 3.04 6 M
FRX Fennec Pharmaceuticals Inc 13.71 0.40 3.01 600
TJX The TJX Companies, Inc. 26.76 0.77 2.96 900
IFP Interfor Corp 8.82 0.25 2.92 574.6 K
CEU Ces Energy Solutions Corp 18.93 0.53 2.88 785.5 K
PGIC Premium Global Income Split Corp 7.55 0.21 2.86 8 K
BIPC Brookfield Infrastructure Corp 56.24 1.56 2.85 299.7 K
ADBE Adobe CDR [Cad Hedged] 9.81 0.27 2.83 158.2 K
CNQ Canadian Natural Resources Ltd. 67.95 1.87 2.83 10.29 M
ENB Enbridge Inc 78.22 2.09 2.75 17.28 M
MRK Merck & Co Inc 25.70 0.68 2.72 1.2 K
TOT Total Energy Services Inc 26.75 0.70 2.69 323.7 K
BBD-A Bombardier Inc 269.62 6.95 2.65 6.9 K
WCP Whitecap Resources Inc 17.18 0.44 2.63 6.41 M
PBH Premium Brands Holdings Corp 88.96 2.26 2.61 277.2 K
VBNK Versabank 23.90 0.60 2.58 18.4 K
CVO Coveo Solutions Inc 4.42 0.11 2.55 96.1 K
BOFA Bank of America CDR [Cad Hedged] 25.40 0.62 2.5 10.2 K
AP-UN Allied Properties Real Estate Investment Trust 9.84 0.24 2.5 675.2 K
MDA Mda Ltd 53.46 1.30 2.49 1.12 M
XTD-PA TDb Split Corp Pref A 11.55 0.28 2.48 3.6 K
MFI Maple Leaf Foods 28.69 0.69 2.46 282 K
KBL Kbro Linen Inc 40.48 0.97 2.46 26.7 K
ARX Arc Resources Ltd 31.85 0.76 2.44 7.31 M
ENB-PG Enbridge Inc 24.38 0.58 2.44 400
NFLX Netflix CDR [Cad Hedged] 33.67 0.80 2.43 336.1 K
IPO Inplay Oil Corp 18.16 0.43 2.43 130.1 K
TMO Thermo Fisher CDR [Cad Hedged] 16.12 0.38 2.41 16.1 K
GIB-A CGI Inc 89.03 2.05 2.36 796.43 K
MMMM 3M Company Canadian Depositary Receipt 23.52 0.52 2.26 300
HWX Headwater Exploration Inc 13.60 0.30 2.26 682.2 K
IMO Imperial Oil 189.41 4.15 2.24 695 K
FIH-U Fairfax India Holdings Corporation 17.38 0.38 2.24 6.4 K
KEY Keyera Corp 58.71 1.27 2.21 2.32 M
OXY Occidental Petroleum Corporation 25.55 0.55 2.2 3.1 K
ATH Athabasca Oil Corp 12.68 0.27 2.18 4.15 M
VZ VZ 20.20 0.43 2.18 4 K
NVS Novartis CDR [Cad Hedged] 28.35 0.60 2.16 2.1 K
EXE Extendicare Inc 34.03 0.71 2.13 615.5 K
STZ STZ 11.59 0.24 2.11 17.4 K
MAK-U MAK Acquisition Corp. 10.20 0.21 2.1 1.2 K
IFC Intact Financial Corp 268.49 5.47 2.08 860 K
FTS Fortis Inc 76.80 1.55 2.06 1.89 M
PEY Peyto Exploration and Dvlpmnt Corp 27.34 0.55 2.05 771.7 K
RTX RTX 40.31 0.81 2.05 5.5 K
VHI Vitalhub Corp 7.14 0.14 2 432.8 K
CJ Cardinal Energy Ltd 13.13 0.25 1.94 1.21 M
SU Suncor Energy Inc 95.81 1.82 1.94 8.28 M
BBD-B Bombardier Inc Series B 266.77 5.02 1.92 417.18 K
KEL Kelt Exploration Ltd 10.19 0.19 1.9 714.8 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TCEHY Tencent Holdings Limited 58.61 512.07 B 1.18 2.05 2.94 M
TCTZF Tencent Holdings Limited 59.63 510.14 B 2.63 4.61 3.8 K
IDCBY Industrial and Commercial Bank of China Limited 17.59 426.51 B 0.16 0.92 31.5 K
DOGEF Ørsted A/S 25.845 425.37 B 0.525 2.07 1.4 K
RHHBY Roche Holding AG 51.86 348.15 B 0.76 1.49 5.42 M
CICHY China Construction Bank Corporation 22.51 296.53 B 0.17 0.76 36.9 K
RYDAF Royal Dutch Shell plc 44.60 257.03 B 1.54 3.58 4.9 K
NSRGY Nestlé S.A 100.85 248.91 B 0.58 0.58 344 K
SAPGF SAP SE 177.48 243.16 B 2.48 1.42 6.1 K
BACHY Bank of China Limited 16.74 216.78 B 0.18 1.09 21.5 K
ALIZF Allianz SE 440.83 189.64 B 7.15 1.65 100
HESAY Hermès International Société en commandite par actions 186.00 187.01 B 1.54 0.83 64.3 K
SMFNF Sumitomo Mitsui Financial Group Inc 36.85 168.6 B 0.89 2.47 42.1 K
DBSDY DBS Group Holdings Ltd 191.34 167.83 B 1.13 0.59 34.6 K
HTHIF Hitachi Ltd 31.03 166.03 B 1.04 3.47 29.7 K
DTEGF Deutsche Telekom AG 34.22 160.91 B 1.07 3.23 1.2 K
DTEGY Deutsche Telekom AG 33.97 159.75 B 0.60 1.8 469.7 K
HTHIY Hitachi Ltd 31.20 157.38 B 0.96 3.17 441.7 K
BUDFF Anheuser-Busch InBev SA/NV 81.52 153.35 B 0.61 0.75 170.4 K
FRCOY Fast Retailing Co. Ltd 46.15 147.38 B 1.45 3.24 153.4 K
RCRUY Recruit Holdings Co. Ltd 12.31 142.76 B 0.72 6.21 919.7 K
ISNPY Intesa Sanpaolo S.p.A 38.49 139.14 B 0.3963 1.04 288.1 K
MZHOF Mizuho Financial Group Inc 45.02 135.57 B 0.97 2.2 200
AXAHF AXA SA 46.15 108.94 B 0.25 0.54 300
MRAAF Murata Manufacturing Co. Ltd 39.904 95.24 B 1.372 3.56 18.9 K
TKOMF Tokio Marine Holdings Inc 49.00 92.69 B 2.85 6.18 2.1 K
PROSY Prosus N.V 9.31 91.73 B 0.18 1.97 972 K
BCLYF Barclays PLC 5.66 91.57 B 0.05 0.89 15.4 K
ITOCF ITOCHU Corporation 13.36 89.86 B 0.22 1.67 3.8 K
TKOMY Tokio Marine Holdings Inc 50.06 89.48 B 1.44 2.96 102.1 K
BAESY BAE Systems plc 101.71 88.18 B 0.72 0.71 277.8 K
MITSF Mitsui & Co. Ltd 37.14 83.61 B 0.28 0.76 13.7 K
PSTVY Postal Savings Bank of China Co. Ltd 14.00 82.83 B 0.91 6.95 1.5 K
NTTYY Nippon Telegraph and Telephone Corporation 24.40 82.14 B 0.34 1.41 110.6 K
WEBNF Westpac Banking Corporation 25.20 81.62 B 0.91 3.75 3.1 K
NGGTF National Grid plc 16.81 79.59 B 0.15 0.9 24.2 K
WUXAY WuXi AppTec Co. Ltd 16.11 79.07 B 0.12 0.75 300
JAPAY Japan Tobacco Inc 20.17 79.02 B 0.18 0.9 42.1 K
SHECF Shin-Etsu Chemical Co. Ltd 45.75 76.7 B 2.77 6.44 400
ARZGY Assicurazioni Generali S.p.A 21.55 76.44 B 0.3281 1.55 29.9 K
VOLVF AB Volvo (publ) 34.50 73.98 B 2.00 6.15 1 K
SOBKY SoftBank Corp 14.35 70.29 B 0.23 1.63 97.3 K
MQBKY Macquarie Group Limited 172.89 70.12 B 6.5835 3.96 24.3 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 27.86 70.08 B 0.22 0.8 71.4 K
CRARF Crédit Agricole S.A 19.51 69.47 B 0.15 0.77 300
MKGAF MERCK Kommanditgesellschaft auf Aktien 140.71 68.8 B 0.86 0.61 400
MPNGY Meituan ADR 21.15 68.51 B 0.375 1.81 196.4 K
WFAFY Wesfarmers Limited 25.96 68.25 B 0.30 1.17 266.2 K
BHKLY BOC Hong Kong (Holdings) Limited 119.28 67.72 B 3.57 3.09 1.9 K
KDDIY KDDI Corporation 17.31 65.7 B 0.34 2 172.2 K
RNMBY Rheinmetall AG 279.68 65.52 B 5.98 2.18 114.4 K
RNMBF Rheinmetall AG 1426.50 64.38 B 36.50 2.63 300
THLLY Thales S.A 52.25 63.51 B 0.73 1.42 106.9 K
NTDOF Nintendo Co. Ltd 47.15 63.5 B 1.2125 2.64 4.33 K
NTDOY Nintendo Co. Ltd 11.74 63.32 B 0.30 2.62 2.9 M
THLEF Thales S.A 259.95 62.85 B 9.95 3.98 100
NOKBF Nokia Corporation 13.88 60.91 B 0.11 0.8 645.2 K
KBCSY KBC Group NV 63.08 60.39 B 0.37 0.59 22 K
SGAPY Singapore Telecommunications Limited 38.67 57.44 B 0.59 1.55 52.9 K
DBOEF Deutsche Börse AG 303.5923 57.31 B 3.0923 1.03 506
CHCJY China CITIC Bank Corporation Limited 20.50 56.42 B 0.5593 2.8 0
EONGY E.ON SE 21.42 52.68 B 0.18 0.85 127.9 K
LBLCF Loblaw Companies Limited 44.64 50.31 B 0.33 0.74 67.5 K
DNBBF DNB Bank ASA 32.52 49.72 B 0.462 1.44 1.3 K
LZAGY Lonza Group Ltd 61.57 49.57 B 1.82 3.05 98.9 K
LZAGF Lonza Group Ltd 620.12 49.06 B 19.07 3.17 100
UCBJF UCB SA 283.89 48.54 B 8.37 3.04 100
HCMLY Holcim Ltd 17.83 48.48 B 0.1562 0.88 87.9 K
AMKBY A.P. Møller - Mærsk A/S 11.54 48.28 B 0.12 1.05 105 K
DANOY Danone S.A 14.72 48.24 B 0.08 0.55 706.6 K
UCBJY UCB SA 136.00 47.39 B 1.90 1.42 25.1 K
HEINY Heineken N.V 39.11 46.59 B 0.45 1.16 82.8 K
CSLLY CSL Limited 17.38 45.88 B 0.11 0.64 644.1 K
CNSWF Constellation Software Inc 1994.38 45.77 B 58.38 3.02 7 K
CNSWY Constellation Software Inc. ADR 9.99 45.6 B 0.485 5.1 120.29 K
MSADY MS&AD Insurance Group Holdings Inc 28.36 44.23 B 0.19 0.67 49.7 K
PPCCY PICC Property and Casualty Company Limited 49.865 43.74 B 1.296 2.67 900
RBGPF Reckitt Benckiser Group plc 63.23 43.59 B 0.72 1.15 600
RBGLY Reckitt Benckiser Group plc 12.87 43.47 B 0.09 0.7 476.3 K
TEVJF Teva Pharmaceutical Industries Limited 30.19 43.12 B 1.00 3.43 300
HLNCF Haleon plc 4.575 42.98 B 0.035 0.77 1.02 K
VLKPF Volkswagen AG 110.19 42.61 B 15.54 16.42 100
AVIFY Advanced Info Service Public Company Limited 12.30 41.39 B 1.15 10.31 500
KMTUF Komatsu Ltd 42.22 41.08 B 1.65 4.07 600
BMDPF Banca Monte dei Paschi di Siena S.p.A 10.22 40.26 B 0.2947 2.97 50.4 K
FINMY Leonardo S.p.a 29.51 39.82 B 0.49 1.69 84.5 K
FINMF Leonardo S.p.a 61.12 39.28 B 0.54 0.89 1.1 K
FJTSY Fujitsu Limited 20.83 39.12 B 0.38 1.86 394 K
TSCDF Tesco PLC 6.39 39.12 B 0.28 4.58 1.1 K
SAABF Saab AB (publ) 53.65 39.04 B 0.82 1.55 10.35 K
SAABY Saab AB (publ) 27.31 39.01 B 1.01 3.84 120.8 K
TGOPY 3i Group plc 7.39 38.27 B 0.30 4.23 800.8 K
TGOPF 3i Group plc 29.75 38.22 B 1.95 7.01 3.7 K
ADYYF Adyen N.V 1079.252 38.19 B 51.252 4.99 100
ADYEY Adyen N.V 10.97 37.8 B 0.41 3.88 1.08 M
TLGPY Telstra Corporation Limited 19.73 37.56 B 0.25 1.28 38.7 K
SMPNY Sompo Holdings Inc 20.13 37.29 B 0.587 3 79.6 K
DLMAF Dollarama Inc 125.76 37.25 B 1.96 1.58 100
NPSNY Naspers Limited 10.71 36.77 B 0.28 2.68 124.8 K
HVRRY Hannover Rück SE 47.72 35.75 B 0.63 1.34 38.8 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNC Quantum eMotion Inc 3.73 625.61 M 0.02 0.54 325.6 K
CSOC-B Canso Select Opportunities Corporation 7.45 1.95 35.45 600
RARE Tactical Resources Corp. 7.64 0.54 7.61 15.83 K
GORO Goldgroup Mining Inc. 6.32 0.44 7.48 50.08 K
MFG Mayfair Gold Corp 4.19 0.25 6.35 365.3 K
BQE BQE Water Inc 85.50 3.50 4.27 1.1 K
ORC-B Orca Energy Group Inc 3.61 0.09 2.56 3.9 K
PNG Kraken Robotics Inc 7.44 0.16 2.2 1.48 M
PVF-UN Partners Value Investments LP 16.75 0.35 2.13 13.5 K
FISH Sailfish Royalty Corp 3.81 0.06 1.6 26.3 K
BRVO Bravo Mining Corp 3.54 0.04 1.14 64.3 K
TOI Topicus.com Inc 95.00 1.07 1.14 119.1 K
NURS Hydreight Technologies Inc 4.00 0.04 1.01 118.6 K
TNX TenX Protocols Inc. 46.67 0.44 0.95 0
ALV Alvopetro Energy Ltd 8.66 0.07 0.81 58 K
© 2026 - CastFwd Corp.