Gainers for 15 May 2026 from 00:00:00 until 23:59:59
Gainers for 15 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 134.73 | 65.07 B | 2.34 | 1.77 | 392.2 K |
| CBOE | CBOE Global Markets Inc | 363.02 | 35.04 B | 4.35 | 1.21 | 1.1 M |
| NOG | Northern Oil and Gas | 24.43 | 3.02 B | 1.07 | 4.58 | 6.95 M |
| OGCP | Empire State Realty Op LP Se | 5.72 | 1.35 B | 0.52 | 10 | 500 |
| REPX | Riley Exploration Permian Inc | 36.89 | 1.16 B | 0.51 | 1.4 | 240.95 K |
| OBE | Obsidian Energy Ltd | 13.47 | 787.36 M | 0.32 | 2.43 | 551.68 K |
| HYLN | Hyliion Holdings Corp. | 4.67 | 580.44 M | 0.98 | 26.56 | 10.61 M |
| RLGT | Radiant Logistics | 8.29 | 426.57 M | 0.08 | 0.97 | 116.13 K |
| GTE | Gran Tierra Energy Inc | 9.17 | 400.86 M | 0.16 | 1.78 | 327.9 K |
| ELA | Envela Corp | 24.10 | 290.79 M | 0.18 | 0.75 | 70.2 K |
| INFU | Infusystems Holdings | 8.77 | 280.23 M | 0.16 | 1.86 | 172.77 K |
| PED | Pedevco Corp | 15.50 | 221.18 M | 0.64 | 4.31 | 46.1 K |
| NEN | New England Realty Associates | 59.00 | 159.38 M | 0.85 | 1.46 | 500 |
| EPM | Evolution Petroleum Corp | 4.66 | 152.65 M | 0.17 | 3.79 | 529.8 K |
| EGG | ENIGMATIG LIMITED | 7.49 | 137.51 M | 0.43 | 6.09 | 22.39 K |
| LODE | Comstock Mining Inc | 3.49 | 107.15 M | 0.17 | 5.12 | 1.64 M |
| BDL | Flanigan's Enterprises | 31.70 | 94.46 M | 1.2001 | 3.93 | 1.28 K |
| BUDA | Buda Juice, Inc. | 9.30 | 86.08 M | 0.24 | 2.65 | 13.3 K |
| LUD | Luda Technology Group Limited | 5.92 | 82.25 M | 0.09 | 1.54 | 12.1 K |
| LPA | Logistic Properties of The Americas | 3.40 | 79.56 M | 0.04 | 1.19 | 19.9 K |
| WYY | Widepoint Corp | 10.30 | 76.89 M | 1.32 | 14.7 | 444.41 K |
| MHH | Mastech Holdings Inc | 7.14 | 75.44 M | 0.05 | 0.71 | 58.7 K |
| COE | 51Talk Online Education Group | 28.75 | 68.06 M | 4.19 | 17.06 | 16.6 K |
| TGEN | TGEN | 6.52 | 60.07 M | 0.30 | 4.82 | 1.11 M |
| CITR | General Enterprise Ventures, Inc. | 6.81 | 58.16 M | 0.08 | 1.19 | 22.2 K |
| DXR | Daxor Corp | 10.75 | 53.71 M | 0.25 | 2.38 | 2.7 K |
| TRT | Trio-Tech International | 20.05 | 50.35 M | 6.03 | 43.01 | 4.71 M |
| FJET | Starfighters Space, Inc. | 5.41 | 48.67 M | 0.27 | 5.25 | 1.35 M |
| SMJF | SMJ International Holdings Inc. | 3.42 | 42.94 M | 0.05 | 1.48 | 85.3 K |
| INDO | Indonesia Energy Corp Ltd | 3.07 | 41.39 M | 0.16 | 5.5 | 681.14 K |
| MI | Nft Limited Class A Ordinary Share | 15.672 | 33.26 M | 15.472 | 7736 | 3.19 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.20 | 0.40 | 2.13 | 183 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.85 | 0.37 | 2 | 391 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.60 | 0.399 | 1.98 | 854 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.83 | 0.32 | 1.94 | 171 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.31 | 0.31 | 1.82 | 318 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.50 | 0.27 | 1.48 | 279 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.59 | 0.22 | 1.2 | 723 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 143.00 | 1.00 | 0.7 | 71.9 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 6.75 | 421.54 M | 0.44 | 6.97 | 613.97 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 79.87 | 210.77 M | 10.24 | 14.71 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 300.23 | 5.03 T | 2.02 | 0.68 | 54.72 M |
| MSFT | Microsoft Corporation | 421.92 | 3.88 T | 12.49 | 3.05 | 50.31 M |
| COST | Costco Wholesale | 1048.95 | 448.57 B | 7.70 | 0.74 | 1.96 M |
| CSCO | Cisco Systems Inc | 118.21 | 412.04 B | 2.68 | 2.32 | 38.48 M |
| PANW | Palo Alto Networks Inc | 242.83 | 299.44 B | 4.62 | 1.94 | 11.54 M |
| CRWD | Crowdstrike Holdings Inc | 594.08 | 256.42 B | 14.13 | 2.44 | 3.85 M |
| SHOP | Shopify Inc | 100.28 | 204.37 B | 2.86 | 2.94 | 15.84 M |
| QRVO | Qorvo Inc | 92.25 | 183.22 B | 1.79 | 1.98 | 1.03 M |
| QCOM | Qualcomm Inc | 201.49 | 175.97 B | 1.41 | 0.7 | 25.82 M |
| SNDK | Sandisk Corporation | 1407.61 | 166.34 B | 24.89 | 1.8 | 13.94 M |
| ADP | Automatic Data Processing, Inc. | 214.48 | 116.24 B | 6.11 | 2.93 | 2.92 M |
| FTNT | Fortinet Inc | 122.78 | 99.84 B | 0.92 | 0.75 | 5.53 M |
| ADBE | Adobe Systems Inc | 247.60 | 97.39 B | 10.59 | 4.47 | 6.42 M |
| MNST | Monster Beverage Cp | 87.09 | 92.74 B | 1.27 | 1.48 | 6.15 M |
| INTU | Intuit Inc | 393.00 | 91.15 B | 14.71 | 3.89 | 3.52 M |
| CTAS | Cintas Corp | 168.31 | 87.29 B | 2.36 | 1.42 | 2.76 M |
| DDOG | Datadog Inc | 207.98 | 84.48 B | 5.14 | 2.53 | 5.49 M |
| DASH | Doordash Inc Cl A | 159.20 | 77.56 B | 5.50 | 3.58 | 5.17 M |
| APP | AppLovin Corporation | 501.00 | 76.47 B | 15.84 | 3.26 | 5.35 M |
| FANG | Diamondback Energy | 203.56 | 59.39 B | 3.30 | 1.65 | 2.15 M |
| EBAY | Ebay Inc | 116.13 | 54.13 B | 2.89 | 2.55 | 6.14 M |
| ADSK | Autodesk Inc | 236.62 | 52.17 B | 2.76 | 1.18 | 1.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 82.73 | 51.23 B | 3.69 | 4.67 | 2.58 M |
| TEAM | Atlassian | 87.46 | 48.53 B | 6.60 | 8.16 | 6.81 M |
| WDAY | Workday Inc | 125.01 | 47.67 B | 6.26 | 5.27 | 5.16 M |
| ROP | Roper Industries | 320.90 | 46.15 B | 2.95 | 0.93 | 1.37 M |
| ALAB | Astera Labs Inc | 232.68 | 44.88 B | 4.04 | 1.77 | 5.93 M |
| PAYX | Paychex Inc | 91.54 | 39.91 B | 2.71 | 3.05 | 2.92 M |
| ZS | Zscaler Inc | 161.05 | 38.78 B | 7.35 | 4.78 | 4.16 M |
| BIIB | Biogen Inc | 192.95 | 37.49 B | 1.58 | 0.83 | 1.25 M |
| OKTA | Okta Inc. | 82.77 | 36.4 B | 1.72 | 2.12 | 2.64 M |
| ODFL | Old Dominion Freight Line Inc | 203.12 | 35.89 B | 4.31 | 2.17 | 2.01 M |
| AXON | Axon Enterprise Inc | 391.88 | 34.75 B | 3.69 | 0.95 | 1.04 M |
| ACGL | Arch Capital Grp Ltd | 93.98 | 34.72 B | 0.52 | 0.56 | 3.58 M |
| DXCM | Dexcom | 61.63 | 31.05 B | 3.81 | 6.59 | 11.13 M |
| CTSH | Cognizant Tech Sol | 47.13 | 29.11 B | 1.08 | 2.35 | 8.91 M |
| MDB | Mongodb Inc Cl A | 312.16 | 28.39 B | 9.07 | 2.99 | 1.45 M |
| ZM | Zoom Video Communications Cl A | 100.16 | 27.87 B | 1.93 | 1.96 | 6.58 M |
| CINF | Cincinnati Financial | 166.42 | 27.81 B | 1.11 | 0.67 | 848.2 K |
| VRSN | Verisign Inc | 297.57 | 27.56 B | 4.62 | 1.58 | 684.5 K |
| FISV | Fiserv Inc | 55.33 | 26.6 B | 1.87 | 3.5 | 8.07 M |
| TW | Tradeweb Markets Inc | 110.94 | 26.47 B | 1.16 | 1.06 | 1.06 M |
| EXPD | Expeditors Intl | 155.45 | 25.85 B | 1.84 | 1.2 | 859 K |
| VRSK | Verisk Analytics Inc | 162.55 | 25.72 B | 5.71 | 3.64 | 1.69 M |
| LPLA | Lpl Financial Hld | 299.73 | 22.22 B | 1.52 | 0.51 | 566 K |
| PR | Permian Resources Corp | 20.84 | 21.79 B | 0.64 | 3.17 | 15.83 M |
| PTC | Ptc Inc | 141.91 | 21.24 B | 2.06 | 1.47 | 1.26 M |
| JBHT | J B Hunt Transport | 262.21 | 20.76 B | 7.55 | 2.96 | 1.92 M |
| SWKS | Skyworks Solutions | 68.53 | 20.6 B | 1.47 | 2.19 | 5.53 M |
| FSLR | First Solar Inc | 233.37 | 18.74 B | 1.75 | 0.76 | 2.35 M |
| PAA | Plains All American Pipeline LP | 22.90 | 18.7 B | 0.42 | 1.87 | 2.37 M |
| APA | Apa Corp | 38.98 | 18.51 B | 1.87 | 5.04 | 8.64 M |
| NTNX | Nutanix Inc | 46.34 | 18.19 B | 0.80 | 1.76 | 2.27 M |
| GEN | Gen Digital Inc | 23.45 | 17.44 B | 0.27 | 1.16 | 9.2 M |
| VNOM | Viper Energy LP | 48.98 | 17.13 B | 1.295 | 2.72 | 1.41 M |
| WMG | Warner Music Group Corp Cl A | 33.43 | 16.02 B | 0.62 | 1.89 | 3.31 M |
| ASTS | AST SpaceMobile Inc. | 83.67 | 15.94 B | 0.66 | 0.8 | 21.65 M |
| CHKP | Check Point Software | 124.03 | 15.53 B | 3.78 | 3.14 | 1.98 M |
| DOCU | Docusign Inc | 47.71 | 15.36 B | 2.21 | 4.86 | 4.11 M |
| HTHT | Huazhu Group Ltd ADR | 46.05 | 15.04 B | 0.63 | 1.39 | 2.6 M |
| MANH | Manhattan Assoc | 131.32 | 14.42 B | 2.27 | 1.76 | 564.3 K |
| CHRW | C.H. Robinson Ww | 163.59 | 14.39 B | 3.81 | 2.38 | 2.79 M |
| COKE | Coca Cola Bot Cons | 170.27 | 14 B | 6.84 | 4.19 | 714.4 K |
| LOGI | Logitech Int S.A. | 102.99 | 13.55 B | 2.04 | 2.02 | 886.7 K |
| CART | Maplebear Inc [Instacart] | 39.71 | 13.35 B | 1.24 | 3.22 | 5.95 M |
| BSY | Bentley Systems Incorporated Cl B | 32.07 | 12.36 B | 0.33 | 1.04 | 2.7 M |
| NXT | Nextracker Inc | 144.29 | 12.19 B | 1.54 | 1.08 | 2.86 M |
| CSGP | Costar Group Inc | 32.68 | 12.14 B | 0.83 | 2.61 | 37.83 M |
| SAIL | SailPoint, Inc. Common Stock | 13.50 | 12.02 B | 0.32 | 2.43 | 5.04 M |
| TXRH | Texas Roadhouse Inc | 177.97 | 11.98 B | 0.91 | 0.51 | 967.2 K |
| FDS | FactSet Research Systems Inc | 212.58 | 11.62 B | 12.72 | 6.36 | 1.19 M |
| JKHY | Jack Henry & Assoc | 136.87 | 11.31 B | 2.84 | 2.12 | 2.47 M |
| NTSK | Netskope, Inc. Class A Common Stock | 11.22 | 9.93 B | 0.30 | 2.75 | 2.9 M |
| KNTK | Kinetik Holdings Inc | 51.27 | 9.58 B | 0.33 | 0.65 | 1.01 M |
| GTLB | Gitlab Inc Cl A | 23.66 | 9.01 B | 1.06 | 4.69 | 4.87 M |
| PCTY | Paylocity Hld Corp | 107.12 | 8.92 B | 3.19 | 3.07 | 677.2 K |
| CHRD | Chord Energy Corp | 148.39 | 8.59 B | 5.85 | 4.1 | 777.2 K |
| MORN | Morningstar Inc | 170.04 | 8.39 B | 3.99 | 2.4 | 559.1 K |
| KNSL | Kinsale Capital Group Inc | 311.29 | 8.23 B | 7.46 | 2.46 | 311.2 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 58.52 | 8.13 B | 1.37 | 2.4 | 1.21 M |
| DBX | Dropbox Inc | 26.82 | 7.88 B | 0.62 | 2.37 | 3.15 M |
| QLYS | Qualys Inc | 90.02 | 7.75 B | 3.29 | 3.79 | 531 K |
| DSGX | Descartes Sys Group | 67.70 | 7.75 B | 0.45 | 0.67 | 344.6 K |
| APPF | Appfolio Inc | 151.70 | 7.56 B | 1.46 | 0.97 | 227.7 K |
| CELH | Celsius Holdings Inc | 30.16 | 7.37 B | 1.15 | 3.96 | 9.14 M |
| ZG | Zillow Grp Inc Cl A | 38.06 | 7.17 B | 0.20 | 0.53 | 1.22 M |
| Z | Zillow Group Cl C | 37.66 | 6.96 B | 0.29 | 0.78 | 3.08 M |
| CVLT | Commvault Systems | 103.90 | 6.76 B | 1.85 | 1.81 | 808.9 K |
| NICE | Nice Ltd ADR | 89.76 | 6.67 B | 1.82 | 2.07 | 677.3 K |
| PAGP | Plains Gp Holdings LP | 24.56 | 6.61 B | 0.44 | 1.82 | 2.68 M |
| CHDN | Churchill Downs IN | 86.73 | 6.5 B | 0.97 | 1.13 | 610.7 K |
| OTEX | Open Text Cp | 22.68 | 6.45 B | 0.29 | 1.3 | 3.19 M |
| EXLS | Exlservice Holdings | 27.48 | 6.25 B | 0.53 | 1.97 | 2.96 M |
| DUOL | Duolingo Inc | 112.06 | 6.16 B | 2.905 | 2.66 | 1.49 M |
| MXL | Maxlinear Inc | 92.34 | 6.12 B | 3.56 | 4.01 | 6.17 M |
| CZR | Caesars Entertainment Inc | 27.80 | 5.93 B | 0.64 | 2.36 | 6.28 M |
| SIGI | Selective Ins Group | 88.20 | 5.89 B | 2.25 | 2.62 | 643.4 K |
| TTD | The Trade Desk | 21.15 | 5.81 B | 0.74 | 3.63 | 17.55 M |
| ACIW | Aci Worldwide Inc | 41.66 | 5.69 B | 0.79 | 1.93 | 808 K |
| VEON | Veon Ltd ADR | 54.29 | 5.68 B | 0.37 | 0.69 | 103.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 325.75 | 773 B | 3.23 | 1 | 6.03 M |
| XOM | Exxon Mobil Corporation | 157.92 | 769.96 B | 5.14 | 3.36 | 27.86 M |
| MA | Mastercard Inc | 494.20 | 555.82 B | 4.26 | 0.87 | 3.42 M |
| CVX | Chevron Corp | 191.10 | 462 B | 4.46 | 2.39 | 11.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 85.36 | 307.28 B | 0.85 | 1.01 | 5.6 M |
| SAP | SAP Ag ADR | 169.48 | 271.26 B | 5.30 | 3.23 | 3.62 M |
| BML-PG | Bank of America Corporation | 19.37 | 260.21 B | 0.1624 | 0.85 | 16.48 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.84 | 242.67 B | 0.36 | 1.95 | 5.01 M |
| TTE | Totalenergies Se ADR | 92.28 | 209.95 B | 0.86 | 0.94 | 963.3 K |
| SHOP | Shopify Inc | 100.28 | 205.99 B | 2.86 | 2.94 | 15.84 M |
| CRM | Salesforce.com Inc | 173.51 | 188.61 B | 5.93 | 3.54 | 13.78 M |
| COP | ConocoPhillips | 122.41 | 185.04 B | 3.44 | 2.89 | 7.06 M |
| MCD | McDonald's Corporation | 276.39 | 182.66 B | 1.42 | 0.52 | 3.82 M |
| ACN | Accenture Plc | 168.82 | 158.03 B | 4.83 | 2.95 | 4.98 M |
| SCHW | The Charles Schwab Corp | 90.88 | 152.27 B | 1.44 | 1.61 | 14.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 21.84 | 151.79 B | 0.12 | 0.55 | 3.2 M |
| SONY | Sony Group Corp ADR | 22.31 | 147.75 B | 0.19 | 0.86 | 8.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 19.93 | 142.1 B | 0.15 | 0.76 | 13.68 M |
| CB | Chubb Ltd | 324.15 | 139.12 B | 4.06 | 1.27 | 1.46 M |
| PGR | Progressive Corp | 199.73 | 134.03 B | 2.85 | 1.45 | 3.3 M |
| UBER | Uber Technologies Inc | 75.09 | 133.28 B | 0.40 | 0.54 | 16.23 M |
| MPC | Marathon Petroleum Corp | 255.03 | 129.83 B | 6.21 | 2.5 | 2.15 M |
| MO | Altria Group | 73.09 | 129.8 B | 0.68 | 0.94 | 10.38 M |
| BP | BP Plc ADR | 44.35 | 129.78 B | 0.23 | 0.52 | 5.38 M |
| COF | Capital One Financial Corp | 187.17 | 125.67 B | 1.38 | 0.74 | 3.6 M |
| SPOT | Spotify Technology S.A. | 436.94 | 122 B | 4.40 | 1.02 | 2.06 M |
| MCK | Mckesson Corp | 760.57 | 115.96 B | 13.34 | 1.79 | 1.53 M |
| CNQ | Canadian Natural Resources | 47.98 | 115.67 B | 0.41 | 0.86 | 6.51 M |
| EQNR | Equinor ASA ADR | 39.48 | 115.4 B | 0.97 | 2.52 | 3.55 M |
| VLO | Valero Energy Corp | 250.74 | 111.46 B | 5.97 | 2.44 | 3.13 M |
| PSX | Phillips 66 | 176.20 | 110.32 B | 4.69 | 2.73 | 2.07 M |
| NOW | Servicenow Inc | 95.07 | 109.11 B | 4.57 | 5.05 | 34.57 M |
| SNOW | Snowflake Inc Class A | 157.47 | 107.99 B | 6.71 | 4.45 | 7.73 M |
| MRSH | Marsh & McLennan Companies, Inc. | 161.05 | 95.4 B | 1.03 | 0.64 | 3.46 M |
| SU | Suncor Energy Inc | 68.29 | 92.89 B | 1.50 | 2.25 | 3.54 M |
| UPS | United Parcel Service | 98.93 | 92.1 B | 0.51 | 0.52 | 5.55 M |
| MMM | 3M Company | 146.22 | 89.91 B | 1.10 | 0.76 | 5.28 M |
| EOG | Eog Resources | 140.26 | 86.83 B | 4.27 | 3.14 | 3 M |
| KMI | Kinder Morgan | 33.63 | 75.45 B | 0.23 | 0.69 | 11.54 M |
| AJG | Arthur J. Gallagher & Company | 199.95 | 70.77 B | 2.27 | 1.15 | 2.39 M |
| RELX | Relx Plc ADR | 32.40 | 69.58 B | 0.94 | 2.99 | 2.07 M |
| AON | AON Plc | 317.22 | 68.24 B | 1.81 | 0.57 | 1.96 M |
| TRGP | Targa Resources | 271.99 | 67.54 B | 4.51 | 1.69 | 1.84 M |
| OXY | Occidental Petroleum Corp | 59.62 | 63.98 B | 2.78 | 4.89 | 16.69 M |
| MET | Metlife Inc | 79.78 | 63.56 B | 0.60 | 0.76 | 3.07 M |
| OKE | Oneok Inc | 92.32 | 61.2 B | 1.29 | 1.42 | 3.15 M |
| CVE | Cenovus Energy Inc | 30.82 | 60.36 B | 0.67 | 2.22 | 6.54 M |
| DVN | Devon Energy Corp | 49.49 | 57.37 B | 2.25 | 4.76 | 16.48 M |
| TRI | Thomson Reuters Corp | 82.73 | 52.68 B | 3.69 | 4.67 | 2.58 M |
| DEO | Diageo Plc ADR | 81.69 | 51.97 B | 1.11 | 1.38 | 826.4 K |
| INFY | Infosys Ltd ADR | 12.07 | 50.83 B | 0.41 | 3.52 | 18.79 M |
| VEEV | Veeva Systems Inc | 158.86 | 50.67 B | 2.61 | 1.67 | 2.09 M |
| HUM | Humana Inc | 305.12 | 49.77 B | 3.77 | 1.25 | 1.98 M |
| WCN | Waste Connections Inc | 156.61 | 46.07 B | 1.69 | 1.09 | 1.64 M |
| SPG-PJ | Simon Property Group Inc | 54.4111 | 45.32 B | 0.3711 | 0.69 | 510 |
| HMC | Honda Motor Company ADR | 26.18 | 44.07 B | 0.51 | 1.99 | 3.56 M |
| AIG | American International Group | 76.11 | 42.82 B | 0.40 | 0.53 | 3 M |
| WDS | Woodside Energy Group Ltd | 22.98 | 42 B | 0.66 | 2.96 | 864.7 K |
| CMG | Chipotle Mexican Grill | 32.65 | 40.34 B | 0.56 | 1.75 | 11.96 M |
| TYHOY | Toyota Tsusho Corp | 23.75 | 39.66 B | 0.36 | 1.54 | 15.23 K |
| HLN | Haleon Plc | 8.96 | 38.08 B | 0.05 | 0.56 | 9.07 M |
| NTR | Nutrien Ltd | 71.56 | 33.13 B | 0.62 | 0.87 | 2.3 M |
| HAL | Halliburton Company | 41.76 | 29.92 B | 0.47 | 1.14 | 9.23 M |
| PBA | Pembina Pipeline Cor | 48.99 | 29.87 B | 0.40 | 0.82 | 931.8 K |
| WST | West Pharmaceutical Services | 302.89 | 28.79 B | 2.70 | 0.9 | 686.4 K |
| WRB | W.R. Berkley Corp | 66.45 | 27.42 B | 0.42 | 0.64 | 2.12 M |
| RBRK | Rubrik Inc Cl A | 63.77 | 25.55 B | 0.97 | 1.54 | 3.15 M |
| DRI | Darden Restaurants | 195.89 | 24.91 B | 1.28 | 0.66 | 805.3 K |
| IOT | Samsara Inc Cl A | 29.56 | 24.64 B | 1.57 | 5.61 | 5.15 M |
| LVS | Las Vegas Sands | 51.16 | 23.95 B | 0.51 | 1.01 | 4.14 M |
| BRO | Brown & Brown | 56.28 | 23.14 B | 0.50 | 0.9 | 2.78 M |
| STZ | Constellation Brands Inc | 142.35 | 22.9 B | 1.74 | 1.24 | 1.99 M |
| L | Loews Corp | 105.80 | 22.76 B | 0.60 | 0.57 | 843 K |
| LYB | Lyondellbasell Industries NV | 75.06 | 22.17 B | 1.79 | 2.44 | 7.32 M |
| BR | Broadridge Financial Solutions Llc | 145.62 | 20.19 B | 2.25 | 1.57 | 2.48 M |
| OVV | Ovintiv Inc | 60.00 | 20.09 B | 1.70 | 2.92 | 3.75 M |
| MKCV | McCormick & Company, Incorporated | 46.97 | 19.84 B | 0.525 | 1.13 | 3.44 K |
| DINO | HF Sinclair Corp | 70.01 | 19.71 B | 1.30 | 1.89 | 2.19 M |
| CF | Cf Industries Holdings | 125.24 | 18.66 B | 2.27 | 1.85 | 2.79 M |
| ZBH | Zimmer Biomet Holdings | 83.70 | 18.03 B | 1.05 | 1.27 | 2.58 M |
| RDDT | Reddit Inc | 158.17 | 17.65 B | 1.86 | 1.19 | 3.33 M |
| DT | Dynatrace Inc | 38.36 | 16.74 B | 1.24 | 3.34 | 8.55 M |
| GIB | CGI Group | 63.11 | 16.68 B | 0.9242 | 1.49 | 451.1 K |
| TYL | Tyler Technologies | 311.89 | 15.68 B | 12.81 | 4.28 | 924.03 K |
| EG | Everest Re Group | 351.67 | 15.37 B | 3.68 | 1.06 | 343.4 K |
| FICO | Fair Isaac and Company | 1098.59 | 15.36 B | 21.6599 | 2.01 | 288.9 K |
| GDDY | Godaddy Inc | 87.18 | 14.85 B | 2.21 | 2.6 | 1.46 M |
| IT | Gartner Inc | 146.23 | 14.45 B | 5.58 | 3.97 | 1.79 M |
| AIZ | Assurant Inc | 254.61 | 14.44 B | 1.89 | 0.75 | 481.6 K |
| UNM | Unumprovident Corp | 81.64 | 14.43 B | 0.74 | 0.91 | 1.14 M |
| ARMK | Aramark Holdings Corp | 53.08 | 14.23 B | 0.38 | 0.72 | 4.42 M |
| GKOS | Glaukos Corp | 144.01 | 14.07 B | 1.86 | 1.31 | 978.75 K |
| BEP | Brookfield Renewable | 34.37 | 13.94 B | 0.27 | 0.79 | 751.43 K |
| SJM | J.M. Smucker Company | 100.54 | 13.88 B | 1.44 | 1.45 | 1.9 M |
| RNR | Renaissancere Holdings Ltd | 294.23 | 13.71 B | 6.30 | 2.19 | 741.1 K |
| BF-A | Brown-Forman Corporation | 27.36 | 13.49 B | 0.49 | 1.82 | 138.9 K |
| SUN | Sunoco LP | 71.16 | 13.35 B | 1.08 | 1.54 | 986.06 K |
| GWRE | Guidewire Software Inc | 130.14 | 13.33 B | 6.49 | 5.25 | 2.23 M |
| BF-B | Brown-Forman Corporation | 26.38 | 13.17 B | 0.29 | 1.11 | 2.48 M |
| CNA | Cna Financial Corp | 43.73 | 13.17 B | 0.43 | 0.99 | 416.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.87 | 329.38 K | 0.20 | 0.97 | 300 |
| BDT | Bird Construction Inc | 58.35 | 7.26 | 14.21 | 621.9 K | |
| KEI | Kolibri Global Energy Inc | 8.40 | 0.90 | 12 | 94.5 K | |
| MAL | Magellan Aero | 26.84 | 2.27 | 9.24 | 119.9 K | |
| SOIL | Saturn Oil and Gas Inc | 7.30 | 0.57 | 8.47 | 767.6 K | |
| BLDP | Ballard Power Systems Inc | 6.09 | 0.42 | 7.41 | 3.13 M | |
| RFA | RFA Financial Inc. | 24.82 | 1.71 | 7.4 | 194 K | |
| MTEK | Metatek-Group Ltd | 4.57 | 0.28 | 6.53 | 6.6 K | |
| STN | Stantec Inc | 106.39 | 6.48 | 6.49 | 713.8 K | |
| DCBO | Docebo Inc | 23.75 | 1.25 | 5.56 | 99.8 K | |
| QBR-A | Quebecor Inc | 65.40 | 3.42 | 5.52 | 1.2 K | |
| QBR-B | Quebecor Inc | 65.36 | 3.29 | 5.3 | 1.16 M | |
| NOWS | NOWS | 12.23 | 0.61 | 5.25 | 347.1 K | |
| SDE | Spartan Delta Corp | 14.07 | 0.70 | 5.24 | 1.78 M | |
| GSY | Goeasy Ltd | 29.99 | 1.49 | 5.23 | 396.74 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.31 | 0.66 | 5.22 | 2.5 K | |
| FAR | Foraco International Sa | 3.23 | 0.16 | 5.21 | 467.7 K | |
| TRI | Thomson Reuters Corp | 114.06 | 5.45 | 5.02 | 845.29 K | |
| TNZ | Tenaz Energy Corp | 58.97 | 2.74 | 4.87 | 243.4 K | |
| OXY | Occidental Petroleum Corporation | 25.00 | 1.16 | 4.87 | 7.5 K | |
| INTU | Intuit CDR (CAD Hedged) | 24.35 | 1.09 | 4.69 | 2.3 K | |
| VLE | Valeura Energy Inc | 13.55 | 0.60 | 4.63 | 690.3 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.54 | 0.42 | 4.61 | 108.2 K | |
| LCFS | Tidewater Renewables Ltd | 11.67 | 0.51 | 4.57 | 47.2 K | |
| BTE | Baytex Energy Corp | 7.10 | 0.30 | 4.41 | 6.46 M | |
| TVE | Tamarack Valley Energy Ltd | 13.34 | 0.55 | 4.3 | 1.84 M | |
| KEY | Keyera Corp | 57.44 | 2.33 | 4.23 | 5.93 M | |
| JOY | Journey Energy Inc | 6.53 | 0.25 | 3.98 | 527.8 K | |
| CRM | CRM | 13.39 | 0.50 | 3.88 | 133.8 K | |
| ESI | Ensign Energy Services Inc | 4.45 | 0.16 | 3.73 | 564.5 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 22.98 | 0.81 | 3.65 | 6.7 K | |
| CJ | Cardinal Energy Ltd | 12.88 | 0.44 | 3.54 | 1.17 M | |
| WCP | Whitecap Resources Inc | 16.74 | 0.55 | 3.4 | 6.96 M | |
| FISV | FISV | 5.62 | 0.18 | 3.31 | 53 K | |
| SHOP | Shopify Inc | 137.94 | 4.25 | 3.18 | 1.87 M | |
| TOT | Total Energy Services Inc | 26.05 | 0.80 | 3.17 | 196.2 K | |
| OVV | Ovintiv Inc | 82.56 | 2.53 | 3.16 | 239.8 K | |
| GFR | Greenfire Resources Ltd. | 8.55 | 0.26 | 3.14 | 23.7 K | |
| CXI | Currency Exchange International Corp | 24.39 | 0.74 | 3.13 | 2.2 K | |
| CSU | Constellation Software Inc | 2612.3401 | 79.1902 | 3.13 | 56.1 K | |
| SAPS | SAP CDR [Cad Hedged] | 13.02 | 0.39 | 3.09 | 2.3 K | |
| APPS | Applovin CDR (Cad Hedged) | 15.80 | 0.47 | 3.07 | 41.3 K | |
| CEU | Ces Energy Solutions Corp | 18.40 | 0.54 | 3.02 | 729.1 K | |
| WRG | Western Energy Services Corp | 3.10 | 0.09 | 2.99 | 4.8 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.69 | 0.85 | 2.95 | 1.55 M | |
| PET | Pet Valu Holdings Ltd | 17.67 | 0.50 | 2.91 | 272.2 K | |
| CVO | Coveo Solutions Inc | 4.31 | 0.12 | 2.86 | 91.4 K | |
| NVS | Novartis CDR [Cad Hedged] | 27.75 | 0.75 | 2.78 | 0 | |
| PBL | Pollard Banknote Ltd | 16.40 | 0.44 | 2.76 | 58.6 K | |
| HWX | Headwater Exploration Inc | 13.30 | 0.35 | 2.7 | 674.3 K | |
| SEC | Senvest Capital | 380.00 | 10.00 | 2.7 | 300 | |
| OBE | Obsidian Energy Ltd | 18.49 | 0.47 | 2.61 | 179.5 K | |
| CVE | Cenovus Energy Inc | 42.41 | 1.06 | 2.56 | 4.7 M | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 46.45 | 1.15 | 2.54 | 134.6 K | |
| SU | Suncor Energy Inc | 93.99 | 2.30 | 2.51 | 7.54 M | |
| DHT-UN | DRI Healthcare Trust | 16.14 | 0.39 | 2.48 | 86.2 K | |
| POU | Paramount Resources Ltd | 32.06 | 0.77 | 2.46 | 279.03 K | |
| CVX | Chevron CDR (CAD Hedged) | 24.4491 | 0.5748 | 2.41 | 22.1 K | |
| CSCO | Cisco CDR [Cad Hedged] | 56.84 | 1.33 | 2.4 | 25.9 K | |
| STCK | Stack Capital Group Inc | 31.10 | 0.71 | 2.34 | 126.8 K | |
| FTS-PI | Fortis Inc Pref I | 19.81 | 0.4346 | 2.24 | 1.31 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 28.67 | 0.61 | 2.17 | 47.9 K | |
| IFC | Intact Financial Corp | 263.02 | 5.50 | 2.14 | 491.4 K | |
| ENB-PG | Enbridge Inc | 23.80 | 0.4962 | 2.13 | 400 | |
| GTE | Gran Tierra Energy Inc | 12.66 | 0.26 | 2.1 | 40 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 11.85 | 0.24 | 2.07 | 900 | |
| FCD-UN | Firm Capital Property Trust | 6.99 | 0.14 | 2.04 | 30.9 K | |
| VET | Vermilion Energy Inc | 17.62 | 0.35 | 2.03 | 917.9 K | |
| SGY | Surge Energy Inc | 10.15 | 0.20 | 2.01 | 951.4 K | |
| GIB-A | CGI Inc | 86.98 | 1.71 | 2.01 | 859.69 K | |
| IMO | Imperial Oil | 185.26 | 3.64 | 2 | 626.8 K | |
| PSK | Prairiesky Royalty Ltd | 34.87 | 0.68 | 1.99 | 416.3 K | |
| SOBO | South Bow Corporation WI | 51.25 | 0.99 | 1.97 | 1.02 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 83.47 | 1.59 | 1.94 | 119 K | |
| ARE | Aecon Group Inc | 50.73 | 0.96 | 1.93 | 569.9 K | |
| MRC | Morguard Corp | 125.29 | 2.37 | 1.93 | 2.1 K | |
| GURU | Guru Organic Energy Corp | 3.73 | 0.07 | 1.91 | 5.5 K | |
| ATH | Athabasca Oil Corp | 12.41 | 0.23 | 1.89 | 2.18 M | |
| FMPG | Fidelity Global Growth Portfolio ETF | 28.62 | 0.53 | 1.89 | 900 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 19.01 | 0.35 | 1.88 | 2.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 26.79 | 0.49 | 1.86 | 635.5 K | |
| ASTL | Algoma Steel Group Inc | 7.18 | 0.13 | 1.84 | 489.4 K | |
| IPO | Inplay Oil Corp | 17.73 | 0.32 | 1.84 | 102 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 34.52 | 0.62 | 1.83 | 108.2 K | |
| TPZ | Topaz Energy Corp | 33.15 | 0.59 | 1.81 | 389.7 K | |
| IPCO | International Petroleum Corp | 38.81 | 0.68 | 1.78 | 151.5 K | |
| TOU | Tourmaline Oil Corp | 67.50 | 1.15 | 1.73 | 1.91 M | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 16.76 | 0.28 | 1.7 | 400 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.39 | 0.09 | 1.7 | 300 | |
| INGS | ING CDR [Cad Hedged] | 36.17 | 0.60 | 1.69 | 0 | |
| URB | Urbana Corp | 9.75 | 0.16 | 1.67 | 1.7 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 24.90 | 0.40 | 1.63 | 215 | |
| ITIN | IA Clarington Thematic Innovation Class | 11.23 | 0.18 | 1.63 | 200 | |
| KEL | Kelt Exploration Ltd | 10.00 | 0.16 | 1.63 | 791.6 K | |
| MX | Methanex Corp | 87.29 | 1.38 | 1.61 | 220.7 K | |
| BNE | Bonterra Energy Corp | 6.98 | 0.11 | 1.6 | 128.8 K | |
| TTES | Totalenergies CDR (Cad Hedged) | 33.22 | 0.52 | 1.59 | 600 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.56 | 0.18 | 1.58 | 3.5 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 19.55 | 0.30 | 1.56 | 700 | |
| NPI | Northland Power Inc | 22.98 | 0.35 | 1.55 | 754.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 59.68 | 434.56 B | 0.492 | 0.83 | 6.9 K |
| RHHVF | Roche Holding AG | 407.16 | 386.97 B | 12.95 | 3.29 | 600 |
| RYDAF | Royal Dutch Shell plc | 42.20 | 306.29 B | 0.45 | 1.08 | 10.3 K |
| SAPGF | SAP SE | 167.62 | 271.27 B | 3.31 | 2.01 | 6.8 K |
| NSRGY | Nestlé S.A | 98.71 | 263.5 B | 0.71 | 0.72 | 534.8 K |
| TOYOF | Toyota Motor Corporation | 19.33 | 227.32 B | 0.17 | 0.89 | 3.8 K |
| CMWAY | Commonwealth Bank of Australia | 114.28 | 194.94 B | 1.54 | 1.37 | 78.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.83 | 168.68 B | 0.96 | 9.73 | 418.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.80 | 163.6 B | 4.12 | 8.13 | 11 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 37.28 | 158.81 B | 1.5313 | 4.28 | 21 K |
| SNEJF | Sony Group Corporation | 23.04 | 153 B | 1.13 | 5.16 | 399.5 K |
| FRCOF | Fast Retailing Co. Ltd | 442.52 | 150.25 B | 11.29 | 2.62 | 100 |
| HTHIY | Hitachi Ltd | 30.43 | 143.38 B | 0.68 | 2.29 | 426.3 K |
| TOELF | Tokyo Electron Limited | 334.17 | 139.13 B | 17.436 | 5.5 | 2.2 K |
| KXIAY | Kioxia Holdings Corporation ADR | 33.49 | 120 B | 2.77 | 9.02 | 1.21 M |
| CSUAY | China Shenhua Energy Company Limited | 22.65 | 117.67 B | 0.55 | 2.49 | 16.5 K |
| MSBHF | Mitsubishi Corporation | 37.06 | 109.92 B | 1.31 | 3.66 | 5.3 K |
| SNYNF | Sanofi | 86.40 | 108.09 B | 2.91 | 3.49 | 200 |
| PIAIF | Ping An Insurance | 8.41 | 107.92 B | 0.085 | 1.02 | 1.8 K |
| TKOMY | Tokio Marine Holdings Inc | 48.11 | 103.27 B | 1.36 | 2.91 | 266.5 K |
| TKOMF | Tokio Marine Holdings Inc | 47.83 | 102.99 B | 2.265 | 4.97 | 8.8 K |
| ATLPF | Atlas Copco AB | 18.4475 | 90.5 B | 0.2055 | 1.13 | 406 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.95 | 88.86 B | 0.20 | 0.84 | 83.2 K |
| NABZY | National Australia Bank Limited | 12.98 | 88.66 B | 0.1049 | 0.81 | 373.8 K |
| CHDRY | Christian Dior SE | 129.31 | 88.61 B | 3.14 | 2.49 | 100 |
| CILJF | China Life Insurance Co Ltd | 3.94 | 86.49 B | 0.085 | 2.2 | 11.19 K |
| JAPAY | Japan Tobacco Inc | 19.83 | 81.45 B | 0.10 | 0.51 | 65.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.92 | 79.7 B | 0.11 | 1.02 | 1.99 M |
| PROSY | Prosus N.V | 9.08 | 79.52 B | 0.06 | 0.67 | 1.23 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 544.21 | 79.31 B | 3.09 | 0.57 | 800 |
| BCLYF | Barclays PLC | 5.84 | 73.41 B | 0.045 | 0.78 | 50.1 K |
| SOBKY | SoftBank Corp | 14.13 | 70.94 B | 0.11 | 0.78 | 71.8 K |
| RLXXF | RELX PLC | 31.51 | 69.08 B | 0.39 | 1.25 | 10.7 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 18.27 | 67.61 B | 0.12 | 0.66 | 52.42 K |
| KDDIY | KDDI Corporation | 17.10 | 66.4 B | 0.35 | 2.09 | 263.2 K |
| DBOEY | Deutsche Börse AG | 28.28 | 63.65 B | 0.3694 | 1.32 | 241.7 K |
| NTDOF | Nintendo Co. Ltd | 45.50 | 60.48 B | 1.2962 | 2.93 | 13.99 K |
| NTDOY | Nintendo Co. Ltd | 11.16 | 60.41 B | 0.35 | 3.24 | 4.43 M |
| HOCPF | HOYA Corporation | 176.17 | 55.98 B | 5.49 | 3.22 | 1.4 K |
| ENAKF | E.ON SE | 21.58 | 55.37 B | 1.09 | 5.32 | 100 |
| HOCPY | HOYA Corporation | 177.38 | 54.98 B | 1.51 | 0.86 | 25.6 K |
| SSREY | Swiss Re AG | 38.47 | 54.98 B | 0.25 | 0.65 | 61 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 16.84 | 54.76 B | 0.34 | 2.06 | 100 |
| SEMHF | Siemens Healthineers AG | 38.64 | 53.38 B | 0.668 | 1.76 | 78.3 K |
| DGEAF | Diageo plc | 20.75 | 52.68 B | 0.64 | 3.18 | 6.1 K |
| CNSWY | Constellation Software Inc. ADR | 9.47 | 51.37 B | 0.22 | 2.38 | 83.93 K |
| CNSWF | Constellation Software Inc | 1900.00 | 51.34 B | 59.85 | 3.25 | 13.1 K |
| DNBBF | DNB Bank ASA | 32.00 | 50.3 B | 0.568 | 1.81 | 3.4 K |
| ELEZF | Endesa S.A | 41.11 | 49.34 B | 1.11 | 2.78 | 1.5 K |
| HEINY | Heineken N.V | 38.31 | 48.97 B | 0.67 | 1.78 | 99.8 K |
| HINKF | Heineken N.V | 77.77 | 48.54 B | 1.77 | 2.33 | 700 |
| MSADF | MS&AD Insurance Group Holdings Inc | 28.78 | 44.75 B | 2.34 | 8.85 | 200 |
| HNDAF | Honda Motor Co. Ltd | 8.90 | 42.82 B | 0.3862 | 4.54 | 3.7 K |
| PINXY | The People's Insurance Company (Group) of China Limited | 13.80 | 41.93 B | 0.37 | 2.76 | 146 |
| JPPHY | Japan Post Holdings Co. Ltd | 12.88 | 41.4 B | 0.8112 | 6.72 | 2.17 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 16.09 | 41.07 B | 0.97 | 6.42 | 200 |
| DLICY | Dai-ichi Life Holdings Inc | 20.43 | 40.88 B | 1.386 | 7.28 | 55.5 K |
| SMPNY | Sompo Holdings Inc | 19.26 | 39.52 B | 0.33 | 1.74 | 133.9 K |
| VLKAF | Volkswagen AG | 106.80 | 39.32 B | 1.75 | 1.67 | 100 |
| ORXCF | ORIX Corporation | 38.46 | 39.18 B | 2.25 | 6.21 | 124.1 K |
| HVRRY | Hannover Rück SE | 46.28 | 39.12 B | 0.62 | 1.36 | 36.5 K |
| FJTSF | Fujitsu Limited | 20.97 | 37.67 B | 0.445 | 2.17 | 16.9 K |
| DASTY | Dassault Systèmes SE | 23.10 | 37.11 B | 0.37 | 1.63 | 92.9 K |
| REPYY | Repsol S.A | 26.43 | 36.93 B | 0.18 | 0.69 | 88 K |
| DKILY | Daikin IndustriesLtd | 16.00 | 36.85 B | 0.12 | 0.76 | 182.2 K |
| PRYMF | Prysmian S.p.A | 185.18 | 36.78 B | 4.35 | 2.41 | 46.2 K |
| HLNCF | Haleon plc | 4.45 | 36.5 B | 0.05 | 1.14 | 13.67 K |
| HENOY | Henkel AG & Co. KGaA | 18.64 | 36.34 B | 0.10 | 0.54 | 10.1 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 29.10 | 36.16 B | 1.549 | 5.62 | 11.8 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 86.40 | 35.91 B | 0.7299 | 0.85 | 400 |
| DKILF | Daikin IndustriesLtd | 159.68 | 35.91 B | 8.42 | 5.57 | 2.3 K |
| EXPGY | Experian plc | 34.73 | 35.05 B | 0.47 | 1.37 | 271.4 K |
| UMGNF | Universal Music Group N.V | 23.623 | 34.58 B | 0.262 | 1.12 | 16.6 K |
| UNVGY | Universal Music Group N.V | 11.81 | 34.13 B | 0.15 | 1.29 | 243 K |
| TGOPF | 3i Group plc | 29.84 | 34.07 B | 1.33 | 4.67 | 300 |
| KMTUF | Komatsu Ltd | 43.39 | 33.98 B | 0.375 | 0.87 | 8.5 K |
| SZLMY | Swiss Life Holding AG | 53.91 | 33.07 B | 0.55 | 1.03 | 15.6 K |
| IFCZF | Intact Financial Corporation | 191.00 | 33.06 B | 3.44 | 1.83 | 100 |
| TGOPY | 3i Group plc | 7.39 | 33.06 B | 0.235 | 3.28 | 2.41 M |
| HENKY | Henkel AG & Co. KGaA | 17.54 | 32.95 B | 0.10 | 0.57 | 87.5 K |
| FANUF | Fanuc Corporation | 52.974 | 32.81 B | 1.394 | 2.7 | 1.63 K |
| FANUY | Fanuc Corporation | 26.29 | 32.78 B | 0.77 | 3.02 | 347.2 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 42.63 | 32.16 B | 1.44 | 3.5 | 1.4 K |
| KNYJY | KONE Oyj | 29.53 | 31.9 B | 0.36 | 1.23 | 106.5 K |
| ADDDF | adidas AG | 176.50 | 31.61 B | 6.01 | 3.53 | 300 |
| ALPMF | Astellas Pharma Inc | 15.70 | 31.2 B | 2.05 | 15.02 | 800 |
| SVNDF | Seven & i Holdings Co. Ltd | 11.80 | 31.17 B | 0.53 | 4.7 | 200 |
| RSNHF | Resona Holdings Inc | 12.87 | 30.91 B | 0.406 | 3.26 | 43.6 K |
| TRAUF | Transurban Group | 10.84 | 29.37 B | 0.19 | 1.78 | 1 K |
| DNZOY | DENSO Corporation | 12.17 | 29.31 B | 0.24 | 2.01 | 160 K |
| BRDCF | Bridgestone Corporation | 22.075 | 29.2 B | 2.325 | 11.77 | 1.84 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 7.14 | 28.92 B | 0.09 | 1.28 | 99.3 K |
| ICTEF | International Container Terminal Services Inc | 13.50 | 27.94 B | 0.075 | 0.56 | 1.25 K |
| OMVKY | OMV Aktiengesellschaft | 18.33 | 27.7 B | 0.10 | 0.55 | 74.5 K |
| QBIEY | QBE Insurance Group Limited | 16.51 | 27.37 B | 0.11 | 0.67 | 93.7 K |
| VWSYF | Vestas Wind Systems A/S | 29.78 | 27.36 B | 0.2113 | 0.71 | 300 |
| EJPRY | East Japan Railway Company | 11.88 | 27.1 B | 0.28 | 2.41 | 146.2 K |
| JXHLY | ENEOS Holdings Inc | 17.69 | 26.49 B | 1.053 | 6.33 | 5.7 K |
| AKRBF | AKRBF | 37.52 | 25.63 B | 1.77 | 4.95 | 2.55 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 11.653 | 25.21 B | 0.103 | 0.89 | 95.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CKG | Chesapeake Gold Corp | 4.26 | 0.87 | 25.66 | 102.2 K | |
| ZDC | Zedcor Inc | 6.22 | 0.36 | 6.14 | 141.7 K | |
| GRZ | Gold Reserve Inc | 6.75 | 0.22 | 3.37 | 25.5 K | |
| MKO | Mako Mining Corp | 11.21 | 0.36 | 3.32 | 194.1 K | |
| DE | Decisive Dividend Corporation | 9.18 | 0.28 | 3.15 | 14.8 K | |
| TNX | TenX Protocols Inc. | 45.95 | 1.34 | 3 | 0 | |
| LTC | Lotus Creek Exploration Inc. | 4.40 | 0.10 | 2.33 | 121.78 K | |
| TOI | Topicus.com Inc | 93.93 | 2.12 | 2.31 | 54.3 K | |
| HITI | High Tide Inc | 3.33 | 0.06 | 1.83 | 32.2 K | |
| SLG | PetroTal Corp | 5.13 | 0.09 | 1.79 | 118.53 K | |
| ALV | Alvopetro Energy Ltd | 8.59 | 0.15 | 1.78 | 78.4 K | |
| JUN-A | Juno International Corporation | 5.29 | 0.09 | 1.73 | 3.3 K | |
| BLU | BluEnergies Ltd. | 3.10 | 0.05 | 1.64 | 21.3 K | |
| HAM | Highwood Asset Management Ltd | 5.15 | 0.05 | 0.98 | 12.2 K | |
| BRM | BIOREM Inc | 3.54 | 0.03 | 0.85 | 9.2 K | |
| LRA | Lara Exploration Ltd | 4.05 | 0.03 | 0.75 | 2.7 K |