Gainers for 22 June 2026 from 00:00:00 until 23:59:59
Gainers for 22 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 114.01 | 67.07 B | 1.46 | 1.3 | 492.4 K |
| LNG | Cheniere Energy | 230.85 | 55.13 B | 3.82 | 1.68 | 2.56 M |
| CQP | Cheniere Energy Partners LP | 59.70 | 32.74 B | 1.65 | 2.84 | 136.7 K |
| CBOE | CBOE Global Markets Inc | 255.98 | 30.81 B | 6.88 | 2.76 | 2.37 M |
| SEB | Seaboard Corporation | 4848.6299 | 4.26 B | 53.6299 | 1.12 | 7.9 K |
| TMP | Tompkinstrustco | 90.30 | 1.44 B | 1.00 | 1.12 | 92.8 K |
| FISK | Empire State Realty Op LP Se | 5.06 | 1.31 B | 0.05 | 1 | 500 |
| NEWP | New Pacific Metals Corp | 4.25 | 1.23 B | 0.05 | 1.19 | 1.17 M |
| REPX | Riley Exploration Permian Inc | 33.49 | 804.92 M | 0.67 | 2.04 | 302.62 K |
| STRW | Strawberry Fields REIT Inc | 13.50 | 768.66 M | 0.16 | 1.2 | 54.03 K |
| GMTL | Guardian Metal Resources PLC | 16.35 | 504.55 M | 0.15 | 0.93 | 273.4 K |
| QNC | Quantum eMotion Corp. | 3.53 | 489.19 M | 0.29 | 8.95 | 1.87 M |
| RLGT | Radiant Logistics | 9.09 | 406.5 M | 0.12 | 1.34 | 123.17 K |
| CATX | Perspective Therapeutics Inc | 3.05 | 367.57 M | 0.10 | 3.39 | 2.35 M |
| BRBS | Blue Ridge Bankshare | 3.40 | 358.76 M | 0.05 | 1.49 | 366.43 K |
| SEG | Seaport Entertainment Group Inc | 25.49 | 349.83 M | 0.68 | 2.74 | 80.79 K |
| REA | Rare Earths Americas, Inc. | 17.31 | 288.85 M | 0.24 | 1.41 | 179.7 K |
| EXOD | Exodus Movement Inc | 6.13 | 199.34 M | 0.15 | 2.51 | 91.2 K |
| ESP | Espey Mfg. & Electronics | 67.10 | 185.91 M | 6.13 | 10.05 | 112.4 K |
| NINE | Nine Energy Service, Inc. | 12.23 | 155.96 M | 0.98 | 8.71 | 233.8 K |
| PED | Pedevco Corp | 12.04 | 151.75 M | 0.33 | 2.82 | 13.7 K |
| KULR | Kulr Technology Group Inc | 3.99 | 121.25 M | 0.03 | 0.76 | 1.75 M |
| LUD | Luda Technology Group Limited | 5.70 | 99.84 M | 0.20 | 3.64 | 74.4 K |
| PTHS | Pelthos Therapeutics Inc. | 29.28 | 99.16 M | 0.28 | 0.97 | 20.7 K |
| BHM | Bluerock Homes Trust Inc | 9.49 | 99.14 M | 0.41 | 4.52 | 10.71 K |
| LGL | LGL Group | 6.94 | 94.35 M | 0.04 | 0.58 | 28.7 K |
| MHH | Mastech Holdings Inc | 7.93 | 93.7 M | 0.34 | 4.48 | 25.8 K |
| WYY | Widepoint Corp | 13.71 | 89.48 M | 0.15 | 1.11 | 237.74 K |
| CVU | CPI Aerostructures | 5.08 | 75.92 M | 0.11 | 2.21 | 79.6 K |
| DIT | Amcon Distributing Company | 72.90 | 67.09 M | 2.45 | 3.48 | 300 |
| NSRX | Nasus Pharma Ltd. | 3.12 | 43.33 M | 0.05 | 1.63 | 17.4 K |
| COHN | Cohen & CO Inc | 12.30 | 39.36 M | 0.40 | 3.36 | 27.58 K |
| BESS | Bimergen Energy Corporation | 5.88 | 27.25 M | 0.06 | 1.03 | 1.07 M |
| ACCS | Access Newswire Inc | 6.09 | 19.66 M | 0.29 | 5 | 17.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.06 | 7.67 M | 0.08 | 2.68 | 99.98 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 92.99 | 2.19 | 2.41 | 1.06 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 145.00 | 2.00 | 1.4 | 111 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.25 | 0.20 | 1 | 262 | |
| IPB | Merrill Lynch & Company | 25.90 | 0.24 | 0.94 | 800 | |
| GRAF-WS | Graf Industrial Corp Red Wt Exp 12/31/2025 | 10.86 | 0.06 | 0.56 | 1.41 M | |
| SCCD | Sachem Capital Corp 6.00% | 24.67 | 0.13 | 0.53 | 800 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.65 | 0.10 | 0.51 | 7.94 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.0001 | 0.3441 | 1.4 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 405.05 | 1.34 T | 4.56 | 1.14 | 47.82 M |
| MU | Micron Technology | 1211.38 | 1.07 T | 77.39 | 6.82 | 53.14 M |
| AMD | Advanced Micro Devices | 551.63 | 826.03 B | 14.26 | 2.65 | 25.98 M |
| INTC | Intel Corp | 140.94 | 547.06 B | 6.95 | 5.19 | 127.19 M |
| CSCO | Cisco Systems Inc | 121.53 | 444.99 B | 1.99 | 1.66 | 20.17 M |
| LRCX | Lam Research Corp | 409.54 | 430.25 B | 20.50 | 5.27 | 14.64 M |
| AMAT | Applied Materials | 640.18 | 425.01 B | 23.07 | 3.74 | 10.74 M |
| KLAC | K L A-Tencor Corp | 269.16 | 268.84 B | 9.60 | 3.7 | 11.72 M |
| TXN | Texas Instruments | 332.28 | 258.37 B | 9.42 | 2.92 | 8.95 M |
| AZN | Astrazeneca Plc ADR | 176.43 | 243.32 B | 1.50 | 0.86 | 1.49 M |
| SNDK | Sandisk Corporation | 2273.73 | 242.92 B | 88.98 | 4.07 | 9.98 M |
| AMGN | Amgen Inc | 344.72 | 226.88 B | 7.12 | 2.11 | 2.52 M |
| STX | Seagate Technology | 1094.04 | 225.46 B | 23.8101 | 2.22 | 6.88 M |
| LIN | Linde Plc | 516.71 | 218.66 B | 4.56 | 0.89 | 1.93 M |
| ADI | Analog Devices | 445.48 | 187.68 B | 11.02 | 2.54 | 4.29 M |
| GILD | Gilead Sciences Inc | 124.87 | 172.25 B | 1.11 | 0.9 | 8.13 M |
| IBKR | Interactive Brokers | 96.82 | 160.72 B | 0.82 | 0.85 | 4.2 M |
| VRTX | Vertex Pharmaceutic | 466.79 | 130.67 B | 15.16 | 3.36 | 2.03 M |
| EQIX | Equinix Inc | 1115.9399 | 108.3 B | 23.75 | 2.17 | 718.4 K |
| CEG | Constellation Energy Corp | 275.53 | 98.57 B | 1.47 | 0.54 | 2.75 M |
| CSX | CSX Corp | 46.20 | 93.7 B | 0.57 | 1.25 | 8.67 M |
| MNST | Monster Beverage Cp | 93.02 | 89.18 B | 1.68 | 1.84 | 4.87 M |
| LITE | Lumentum Hld | 893.93 | 85.84 B | 43.93 | 5.17 | 6.91 M |
| SNPS | Synopsys Inc | 464.58 | 79.12 B | 9.07 | 1.99 | 2.84 M |
| ROST | Ross Stores Inc | 236.97 | 75.47 B | 4.17 | 1.79 | 3.22 M |
| WBD | Discovery Inc Series A | 26.95 | 70.02 B | 0.75 | 2.86 | 25.78 M |
| TER | Teradyne Inc | 457.00 | 69.28 B | 19.08 | 4.36 | 4.34 M |
| AEP | American Electric Power Company | 130.30 | 68.88 B | 2.61 | 2.04 | 6.59 M |
| PCAR | Paccar Inc | 120.12 | 68.87 B | 1.17 | 0.98 | 3.71 M |
| COHR | Coherent Inc | 425.48 | 68.71 B | 35.91 | 9.22 | 9.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 59.15 | 64.42 B | 0.74 | 1.27 | 8.69 M |
| ARGX | Argenx Se ADR | 903.75 | 61.43 B | 26.03 | 2.97 | 432.9 K |
| GRMN | Garmin Ltd | 236.34 | 59.3 B | 2.14 | 0.91 | 1.07 M |
| FAST | Fastenal Company | 46.12 | 58.79 B | 0.23 | 0.5 | 8.62 M |
| NXPI | Nxp Semiconductors | 323.24 | 58.68 B | 9.97 | 3.18 | 4.07 M |
| FANG | Diamondback Energy | 187.80 | 57.77 B | 4.30 | 2.34 | 1.86 M |
| ALAB | Astera Labs Inc | 439.66 | 55.54 B | 22.59 | 5.42 | 5.58 M |
| CRDO | Credo Technology Group Holding Ltd | 302.52 | 52.74 B | 30.69 | 11.29 | 9.53 M |
| FITB | Fifth Third Bancorp | 53.61 | 52.24 B | 0.87 | 1.65 | 6.43 M |
| XEL | XCEL Energy Inc | 78.81 | 49.48 B | 1.40 | 1.81 | 5.1 M |
| FLEX | Flextronics Intl Ltd | 155.81 | 48.02 B | 8.20 | 5.56 | 7.48 M |
| FER | Ferrovial Se | 70.76 | 46.08 B | 1.54 | 2.22 | 1.56 M |
| RVMD | Revolution Medicines Inc | 165.81 | 45.44 B | 2.82 | 1.73 | 3.13 M |
| MCHP | Microchip Technology | 102.71 | 43.58 B | 2.94 | 2.95 | 11.05 M |
| ONC | BeiGene, Ltd. | 271.80 | 42.01 B | 1.65 | 0.61 | 205.2 K |
| COIN | Coinbase Global Inc Class A | 164.84 | 39.72 B | 1.58 | 0.97 | 8.51 M |
| HBAN | Huntington Bcshs | 17.05 | 36.27 B | 0.19 | 1.13 | 13.73 M |
| NTRS | Northern Trust Corp | 175.56 | 35.03 B | 3.45 | 2 | 1.32 M |
| RPRX | Royalty Pharma Plc Cl A | 53.57 | 34.35 B | 0.61 | 1.15 | 4.09 M |
| ACGL | Arch Capital Grp Ltd | 92.04 | 33.38 B | 0.86 | 0.94 | 2.27 M |
| ERIC | Ericsson ADR | 11.72 | 33.32 B | 0.34 | 2.99 | 10.85 M |
| ON | On Semiconductor | 131.55 | 32.46 B | 9.93 | 8.16 | 12.04 M |
| BIIB | Biogen Inc | 199.71 | 30.9 B | 3.13 | 1.59 | 1.68 M |
| ALNY | Alnylam Pharmaceuticals | 286.41 | 30.05 B | 8.32 | 2.99 | 1.42 M |
| TSEM | Tower Semiconductor | 316.85 | 29.81 B | 30.11 | 10.5 | 3.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 62.74 | 29.75 B | 1.50 | 2.45 | 979 K |
| GFS | Globalfoundries Inc Ordinary Share | 89.67 | 29.32 B | 3.84 | 4.47 | 3.91 M |
| LPLA | Lpl Financial Hld | 297.62 | 28.99 B | 3.67 | 1.25 | 742.1 K |
| TCOM | Trip.com Group Ltd ADR | 46.42 | 28.24 B | 1.32 | 2.93 | 4.28 M |
| INSM | Insmed Inc | 98.61 | 28.02 B | 2.81 | 2.93 | 4.26 M |
| JBHT | J B Hunt Transport | 273.48 | 26.61 B | 2.26 | 0.83 | 1.11 M |
| CINF | Cincinnati Financial | 172.46 | 26.25 B | 2.26 | 1.33 | 929.7 K |
| FCNCA | First Citizens Bancs | 2084.99 | 25.39 B | 13.3699 | 0.65 | 70.6 K |
| INCY | Incyte Corp | 103.66 | 25.03 B | 5.44 | 5.54 | 2.2 M |
| MTSI | Macom Technology S | 396.26 | 25.01 B | 4.85 | 1.24 | 1.41 M |
| ENTG | Entegris Inc | 184.00 | 24.92 B | 5.23 | 2.93 | 3.85 M |
| DLTR | Dollar Tree Inc | 113.93 | 24.89 B | 2.28 | 2.04 | 4.69 M |
| SMCI | Super Micro Computer | 35.46 | 24.76 B | 4.80 | 15.66 | 128.51 M |
| EXPD | Expeditors Intl | 163.15 | 24.47 B | 1.83 | 1.13 | 1.47 M |
| PFG | Principal Financial Group Inc | 111.23 | 24.19 B | 1.66 | 1.52 | 1.07 M |
| ARXS | Arxis, Inc. Class A Common Stock | 46.06 | 24.05 B | 2.45 | 5.62 | 1.39 M |
| FSLR | First Solar Inc | 263.11 | 23.41 B | 5.41 | 2.1 | 2.08 M |
| VNOM | Viper Energy LP | 43.56 | 22.56 B | 0.35 | 0.81 | 1.68 M |
| SITM | Sitime Corp | 753.12 | 22.45 B | 24.08 | 3.3 | 802.2 K |
| FFIV | F5 Networks Inc | 391.27 | 22.4 B | 5.78 | 1.5 | 616.9 K |
| EXE | Expand Energy Corporation | 88.44 | 21.8 B | 1.46 | 1.68 | 4.81 M |
| MKSI | Mks Instruments Inc | 420.56 | 21.69 B | 14.19 | 3.49 | 1.55 M |
| ULTA | Ulta Beauty Inc | 465.06 | 21.21 B | 8.93 | 1.96 | 903 K |
| INIO | INNIO N.V. Ordinary Shares | 41.13 | 21.09 B | 3.68 | 9.83 | 6.51 M |
| GMAB | Genmab A/S ADR | 25.61 | 20.48 B | 0.34 | 1.35 | 1.59 M |
| EVRG | Evergy Inc | 83.25 | 19.35 B | 0.75 | 0.91 | 2.12 M |
| LSCC | Lattice Semicond | 155.27 | 18.84 B | 1.55 | 1.01 | 2.19 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 84.81 | 18.82 B | 2.605 | 3.17 | 482 K |
| PR | Permian Resources Corp | 19.00 | 18.58 B | 0.57 | 3.09 | 12.66 M |
| EWBC | East West Bancorp | 129.13 | 18.57 B | 2.32 | 1.83 | 1.06 M |
| STRL | Sterling Constructio | 932.75 | 18.47 B | 70.87 | 8.22 | 651.9 K |
| ZBRA | Zebra Technologies | 245.69 | 17.56 B | 9.71 | 4.11 | 977.7 K |
| CHRW | C.H. Robinson Ww | 187.07 | 16.92 B | 2.03 | 1.1 | 1.46 M |
| PAA | Plains All American Pipeline LP | 21.48 | 16.76 B | 0.14 | 0.66 | 2.17 M |
| JAZZ | Jazz Pharma Plc | 225.92 | 16.12 B | 1.26 | 0.56 | 980 K |
| IESC | Ies Holdings | 754.74 | 15.82 B | 42.35 | 5.94 | 174.2 K |
| TIGO | Millicom International Cellular S.A. | 85.35 | 15.81 B | 0.94 | 1.11 | 1.11 M |
| NBIX | Neurocrine Bioscienc | 161.62 | 15.7 B | 3.33 | 2.1 | 1.01 M |
| NXT | Nextracker Inc | 129.07 | 15.69 B | 3.17 | 2.52 | 1.71 M |
| BBIO | Bridgebio Pharma Inc | 68.92 | 15.62 B | 2.65 | 4 | 2.54 M |
| LAMR | Lamar Advertis A | 151.75 | 15.47 B | 2.10 | 1.4 | 698.9 K |
| FUTU | Futu Holdings Ltd ADR | 99.97 | 15.35 B | 3.33 | 3.45 | 2.45 M |
| AMKR | Amkor Technology | 93.55 | 15.19 B | 3.09 | 3.42 | 7.23 M |
| TTMI | TTM Technologies | 221.47 | 14.85 B | 5.03 | 2.32 | 2.35 M |
| APA | Apa Corp | 34.20 | 14.4 B | 1.17 | 3.54 | 6.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 467.67 | 2.24 T | 5.55 | 1.2 | 13.69 M |
| JPM | JP Morgan Chase & Company | 331.48 | 959.5 B | 6.26 | 1.92 | 10.18 M |
| JNJ | Johnson & Johnson | 231.29 | 632.29 B | 2.90 | 1.27 | 8.52 M |
| BAC | Bank of America Corporation | 57.37 | 446.77 B | 1.17 | 2.08 | 38.65 M |
| ABBV | Abbvie Inc | 230.01 | 442.36 B | 13.52 | 6.25 | 9.91 M |
| CAT | Caterpillar Inc | 1022.28 | 405.27 B | 36.46 | 3.7 | 4.03 M |
| CVX | Chevron Corp | 175.06 | 397.62 B | 1.43 | 0.82 | 11.11 M |
| HSBC | HSBC Holdings Plc ADR | 96.51 | 355.91 B | 1.54 | 1.62 | 1.1 M |
| UNH | Unitedhealth Group Inc | 406.68 | 355.11 B | 5.72 | 1.43 | 5.82 M |
| MS | Morgan Stanley | 227.09 | 343.03 B | 3.92 | 1.76 | 6.87 M |
| MRK | Merck & Company | 115.48 | 335.46 B | 1.61 | 1.41 | 10.52 M |
| DELL | Dell Technologies Inc | 418.71 | 310.03 B | 9.21 | 2.25 | 7.34 M |
| GS | Goldman Sachs Group | 1106.37 | 306.11 B | 9.8099 | 0.89 | 1.89 M |
| RY | Royal Bank of Canada | 202.74 | 300.43 B | 1.18 | 0.59 | 2.72 M |
| NVS | Novartis Ag ADR | 148.93 | 288.85 B | 1.85 | 1.26 | 1.4 M |
| GEV | GE Vernova Inc | 1127.59 | 287.37 B | 17.86 | 1.61 | 3.92 M |
| WFC | Wells Fargo & Company | 83.84 | 264.72 B | 1.64 | 2 | 18.66 M |
| ANET | Arista Networks Inc | 174.56 | 254.52 B | 4.89 | 2.88 | 9.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 79.66 | 252.98 B | 0.85 | 1.08 | 5.34 M |
| C | Citigroup Inc | 145.67 | 232.34 B | 2.61 | 1.82 | 14.98 M |
| IBM | International Business Machines | 252.22 | 215.61 B | 3.12 | 1.25 | 9.62 M |
| APH | Amphenol Corp | 165.71 | 210.68 B | 1.75 | 1.07 | 8.58 M |
| SAN | Banco Santander ADR | 13.71 | 207.86 B | 0.21 | 1.56 | 6.05 M |
| NVO | Novo Nordisk A/S ADR | 45.88 | 196.63 B | 2.69 | 6.23 | 17.14 M |
| UNP | Union Pacific Corp | 259.91 | 178.16 B | 3.03 | 1.18 | 2.32 M |
| ETN | Eaton Corp | 435.78 | 176.88 B | 14.01 | 3.32 | 2.57 M |
| WELL | Welltower Inc | 211.45 | 169.55 B | 4.80 | 2.32 | 3.64 M |
| DE | Deere & Company | 598.59 | 162.88 B | 9.35 | 1.59 | 934.34 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.85 | 158.93 B | 0.37 | 1.51 | 1.95 M |
| COP | ConocoPhillips | 109.70 | 153.24 B | 1.96 | 1.82 | 6.87 M |
| GLW | Corning Inc | 209.83 | 149.2 B | 14.91 | 7.65 | 18.57 M |
| DHR | Danaher Corp | 178.19 | 142.45 B | 1.02 | 0.58 | 3.69 M |
| PLD | Prologis Inc | 143.83 | 136.7 B | 3.29 | 2.34 | 4.23 M |
| BMY | Bristol-Myers Squibb Company | 54.70 | 133.72 B | 0.70 | 1.3 | 15.96 M |
| PH | Parker-Hannifin Corp | 962.14 | 132.86 B | 8.87 | 0.93 | 659.7 K |
| CB | Chubb Ltd | 325.20 | 131.5 B | 1.80 | 0.56 | 1.76 M |
| BMO | Bank of Montreal | 173.18 | 129.77 B | 2.36 | 1.38 | 576 K |
| CVS | CVS Corp | 101.30 | 120.24 B | 2.98 | 3.03 | 9.81 M |
| PGR | Progressive Corp | 207.38 | 118.51 B | 2.51 | 1.23 | 3.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.01 | 117.61 B | 0.26 | 1.55 | 13.23 M |
| HWM | Howmet Aerospace Inc | 280.36 | 115.3 B | 2.70 | 0.97 | 2.57 M |
| CM | Canadian Imperial Bank of Commerce | 114.00 | 112.69 B | 2.31 | 2.07 | 1.49 M |
| VRT | Vertiv Holdings Llc. | 357.96 | 112.58 B | 24.91 | 7.48 | 7.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.26 | 111.87 B | 0.27 | 1.8 | 5.94 M |
| BP | BP Plc ADR | 39.78 | 110.35 B | 0.68 | 1.74 | 10.12 M |
| PWR | Quanta Services | 740.14 | 108.59 B | 37.89 | 5.4 | 1.25 M |
| MO | Altria Group | 69.51 | 106.8 B | 0.39 | 0.56 | 8.81 M |
| IBN | Icici Bank Ltd ADR | 28.53 | 105.8 B | 0.59 | 2.11 | 10.88 M |
| TT | Trane Technologies Plc | 491.59 | 104.58 B | 8.19 | 1.69 | 1.63 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 43.62 | 103.91 B | 3.06 | 7.54 | 13.19 M |
| ING | ING Groep N.V. ADR | 32.20 | 101.74 B | 0.84 | 2.68 | 4.42 M |
| CNQ | Canadian Natural Resources | 41.79 | 101.57 B | 1.1982 | 2.95 | 22.13 M |
| PNC | PNC Bank | 234.71 | 101.57 B | 2.67 | 1.15 | 2.23 M |
| USB | U.S. Bancorp | 58.68 | 101.07 B | 0.54 | 0.93 | 8.63 M |
| MPC | Marathon Petroleum Corp | 247.29 | 100.59 B | 4.38 | 1.8 | 1.88 M |
| VLO | Valero Energy Corp | 243.78 | 99.97 B | 7.48 | 3.17 | 2.81 M |
| EQNR | Equinor ASA ADR | 32.87 | 99.31 B | 0.49 | 1.51 | 3.75 M |
| PSX | Phillips 66 | 168.41 | 95.98 B | 2.27 | 1.37 | 3.8 M |
| FCX | Freeport-Mcmoran Inc | 69.21 | 95.73 B | 0.53 | 0.77 | 12.96 M |
| BCS | Barclays Plc ADR | 27.29 | 93.59 B | 0.98 | 3.72 | 4.52 M |
| JCI | Johnson Controls Intl | 148.21 | 93.24 B | 3.39 | 2.34 | 5.71 M |
| MMM | 3M Company | 163.22 | 92.94 B | 2.62 | 1.63 | 2.64 M |
| WMB | Williams Companies | 74.95 | 89.84 B | 1.83 | 2.5 | 11.26 M |
| LYG | Lloyds Banking Group Plc ADR | 5.74 | 89.23 B | 0.20 | 3.61 | 24.55 M |
| CMI | Cummins Inc | 724.93 | 88.26 B | 8.07 | 1.13 | 1.08 M |
| UPS | United Parcel Service | 107.24 | 86.8 B | 2.38 | 2.27 | 5.48 M |
| ELV | Elevance Health Inc | 394.82 | 84.63 B | 6.32 | 1.63 | 1.17 M |
| SPG | Simon Property Group | 214.57 | 84.15 B | 3.24 | 1.53 | 2.92 M |
| NGG | National Grid Transco Plc ADR | 80.97 | 81.73 B | 1.53 | 1.93 | 1.29 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.93 | 81.12 B | 0.2105 | 2.73 | 26.55 M |
| E | Eni S.P.A. ADR | 49.40 | 80.9 B | 0.45 | 0.92 | 561.1 K |
| FDX | Fedex Corp | 328.78 | 79.53 B | 3.7904 | 1.17 | 2.35 M |
| SU | Suncor Energy Inc | 56.23 | 78.71 B | 0.90 | 1.63 | 3.34 M |
| EOG | Eog Resources | 132.83 | 77.84 B | 2.85 | 2.19 | 3.97 M |
| NSC | Norfolk Southern Corp | 304.17 | 76.62 B | 4.09 | 1.36 | 1.48 M |
| CNI | Canadian National Railway | 114.13 | 76.57 B | 0.70 | 0.62 | 1.48 M |
| GM | General Motors Company | 80.43 | 76.31 B | 1.14 | 1.44 | 10.85 M |
| HPE | Hewlett Packard Enterprise Comp | 48.40 | 76.29 B | 0.99 | 2.09 | 23.28 M |
| TRV | The Travelers Companies Inc | 310.61 | 76.03 B | 2.80 | 0.91 | 3.5 M |
| NWG | Natwest Group Plc ADR | 17.51 | 75.68 B | 0.74 | 4.41 | 8.92 M |
| DLR | Digital Realty Trust | 195.54 | 74.55 B | 7.39 | 3.93 | 2.83 M |
| CI | Cigna Corp | 282.08 | 72.75 B | 2.81 | 1.01 | 1.5 M |
| URI | United Rentals | 1092.6801 | 72.5 B | 15.87 | 1.47 | 444 K |
| ET | Energy Transfer LP | 18.89 | 72.1 B | 0.14 | 0.75 | 6.8 M |
| KMI | Kinder Morgan | 32.25 | 71.93 B | 0.66 | 2.09 | 9.17 M |
| DB | Deutsche Bank Ag | 36.09 | 71.63 B | 0.82 | 2.32 | 2.64 M |
| NU | Nu Holdings Ltd Class A | 12.79 | 71.2 B | 0.08 | 0.63 | 40.83 M |
| BE | Bloom Energy Corp Cl A | 345.85 | 68.38 B | 16.94 | 5.15 | 11.31 M |
| APD | Air Products and Chemicals | 283.11 | 67 B | 2.90 | 1.03 | 1.91 M |
| FIX | Comfort Systems USA | 2066.51 | 66.21 B | 99.10 | 5.04 | 638.1 K |
| ALL | Allstate Corp | 222.56 | 65.26 B | 1.39 | 0.63 | 2.91 M |
| TRP | Tc Energy Corp | 68.43 | 65.02 B | 0.73 | 1.08 | 3.27 M |
| TFC | Truist Financial Corp | 48.76 | 64.17 B | 0.43 | 0.89 | 13.84 M |
| CIEN | Ciena Corp | 460.33 | 63.02 B | 32.11 | 7.5 | 3.86 M |
| FJIKY | Fujikura Ltd | 22.48 | 63.02 B | 4.08 | 22.17 | 976.46 K |
| KEYS | Keysight Technologies Inc Comm | 373.34 | 61.72 B | 9.67 | 2.66 | 1.49 M |
| MET | Metlife Inc | 87.56 | 61.44 B | 1.98 | 2.31 | 4.99 M |
| AFL | Aflac Inc | 116.55 | 60.65 B | 1.08 | 0.94 | 3.99 M |
| PSA | Public Storage | 320.22 | 60.56 B | 2.10 | 0.66 | 932 K |
| OKE | Oneok Inc | 86.29 | 60.09 B | 1.26 | 1.48 | 5.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 86.55 | 2.69 B | 0.59 | 0.69 | 1.7 K |
| SMCI | Supermicro CDR [Cad Hedged] | 11.48 | 1.57 | 15.84 | 1.22 M | |
| TCL-B | Transcontinental Inc | 6.91 | 0.91 | 15.17 | 6 K | |
| VGC | Valor Gold Corp. | 3.98 | 0.46 | 13.07 | 92.2 K | |
| AGI | Alamos Gold Inc Cls A | 45.22 | 3.30 | 7.87 | 5.89 M | |
| TCL-A | Transcontinental Inc | 5.34 | 0.38 | 7.66 | 1.42 M | |
| ROOT | Roots Corp | 4.28 | 0.30 | 7.54 | 21.7 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 28.20 | 1.93 | 7.35 | 8.7 K | |
| IFA | Ifabric Corp | 4.64 | 0.29 | 6.67 | 144.2 K | |
| ATRL | Atkinsrealis Group Inc | 92.09 | 5.30 | 6.11 | 1.64 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 32.11 | 1.80 | 5.94 | 9.71 K | |
| VRT | Vertiv CDR (CAD Hedged) | 26.76 | 1.41 | 5.56 | 67.3 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 72.97 | 3.79 | 5.48 | 34.8 K | |
| MU | Micron CDR [Cad Hedged] | 53.53 | 2.76 | 5.44 | 1.94 M | |
| TWC | Twc Enterprises Ltd | 27.50 | 1.36 | 5.2 | 5.5 K | |
| INTC | Intel CDR [Cad Hedged] | 79.46 | 3.69 | 4.87 | 369.7 K | |
| DPM | Dundee Precious Metals Inc | 47.60 | 2.20 | 4.85 | 590 K | |
| CVS | CVS | 24.40 | 1.12 | 4.81 | 10.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.93 | 0.31 | 4.68 | 11.64 M | |
| WPM | Wheaton Precious Metals Corp | 172.44 | 7.70 | 4.67 | 795.3 K | |
| CFW | Calfrac Well Services Ltd | 6.58 | 0.28 | 4.44 | 52 K | |
| CUP-U | Caribbean Utilities Company Ltd | 14.73 | 0.61 | 4.32 | 100 | |
| APPS | Applovin CDR (Cad Hedged) | 14.76 | 0.61 | 4.31 | 59.6 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 36.08 | 1.49 | 4.31 | 107.8 K | |
| CCL-A | CCL Industries Inc | 86.98 | 3.52 | 4.22 | 200 | |
| EFX | Enerflex Ltd | 36.59 | 1.48 | 4.22 | 560.5 K | |
| STC | Sangoma Technologies Corp | 5.26 | 0.20 | 3.95 | 21.4 K | |
| GGD | Gogold Resources Inc | 3.45 | 0.13 | 3.92 | 2.38 M | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 19.70 | 0.70 | 3.68 | 91.5 K | |
| BCT | Briacell Therapeutics Corp | 4.26 | 0.15 | 3.65 | 7.2 K | |
| QBTC | The Bitcoin Fund CAD | 82.99 | 2.88 | 3.6 | 1.1 K | |
| OVV | Ovintiv Inc | 77.15 | 2.64 | 3.54 | 170.9 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.38 | 0.32 | 3.53 | 103.8 K | |
| WDO | Wesdome Gold Mines Ltd | 25.34 | 0.86 | 3.51 | 805 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 24.83 | 0.83 | 3.46 | 3.4 K | |
| GTWO | G2 Goldfields Inc | 9.66 | 0.32 | 3.43 | 193.8 K | |
| BB | Blackberry Ltd | 12.46 | 0.41 | 3.4 | 4.83 M | |
| UPS | UPS | 13.49 | 0.44 | 3.37 | 12.6 K | |
| AGMR | Silver Mountain Resources Inc. | 3.69 | 0.12 | 3.36 | 104.5 K | |
| PRU | Perseus Mining Ltd | 5.38 | 0.17 | 3.26 | 9.5 K | |
| NEO | NEO Performance Materials Inc | 36.17 | 1.09 | 3.11 | 292.6 K | |
| HLS | Hls Therapeutics Inc | 4.47 | 0.13 | 3 | 10.6 K | |
| FEC | Frontera Energy Corp | 16.67 | 0.48 | 2.96 | 55.9 K | |
| ECO | Ecosynthetix Inc | 3.18 | 0.09 | 2.91 | 279.5 K | |
| QBTC-U | The Bitcoin Fund Class A | 58.49 | 1.61 | 2.83 | 1.21 K | |
| FNV | Franco-Nevada Corp | 312.73 | 8.41 | 2.76 | 420.9 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 100.18 | 2.68 | 2.75 | 605.2 K | |
| GMIN | G Mining Ventures Corp | 42.30 | 1.12 | 2.72 | 493.8 K | |
| HPS-A | Hammond Power Solutions Inc | 359.85 | 9.51 | 2.71 | 82.5 K | |
| LUG | Lundin Gold Inc | 80.61 | 2.12 | 2.7 | 575.9 K | |
| ACO-X | ATCO Ltd | 71.55 | 1.86 | 2.67 | 591 K | |
| ARE | Aecon Group Inc | 44.82 | 1.11 | 2.54 | 253.9 K | |
| CDE | Coeur Mining, Inc | 24.72 | 0.61 | 2.53 | 773.5 K | |
| STZ | STZ | 11.46 | 0.28 | 2.5 | 500 | |
| PSD | Pulse Seismic Inc | 3.35 | 0.08 | 2.45 | 24.2 K | |
| WGX | Westgold Resources Limited | 5.04 | 0.12 | 2.44 | 57.5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 50.55 | 1.18 | 2.39 | 184.08 K | |
| INGS | ING CDR [Cad Hedged] | 39.42 | 0.92 | 2.39 | 1.6 K | |
| NUAG | New Pacific Metals Corp | 6.03 | 0.14 | 2.38 | 173.1 K | |
| WEF | Western Forest Products Inc | 18.31 | 0.42 | 2.35 | 62.3 K | |
| MXG | Maxim Power Corp | 4.36 | 0.10 | 2.35 | 5 K | |
| SDE | Spartan Delta Corp | 11.52 | 0.26 | 2.31 | 857.4 K | |
| ALS | Altius Minerals Corp | 61.65 | 1.39 | 2.31 | 265.3 K | |
| TXG | Torex Gold Resources Inc | 59.49 | 1.32 | 2.27 | 415.1 K | |
| ELD | Eldorado Gold | 45.82 | 1.01 | 2.25 | 433.8 K | |
| ARIS | Aris Gold Corporation | 23.31 | 0.51 | 2.24 | 395.9 K | |
| BLCO | Bausch Lomb Corporation | 21.07 | 0.46 | 2.23 | 6.9 K | |
| XTD | Tdb Split Corp. Class A Shares | 10.57 | 0.23 | 2.22 | 42.4 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 20.71 | 0.45 | 2.22 | 11.7 K | |
| AEM | Agnico Eagle Mines Ltd | 236.28 | 5.00 | 2.16 | 1.01 M | |
| IMO | Imperial Oil | 161.61 | 3.41 | 2.16 | 310.2 K | |
| ABRA | Abrasilver Resource Corp | 13.90 | 0.29 | 2.13 | 618.65 K | |
| VOXR | Vox Royalty Corp | 7.25 | 0.15 | 2.11 | 21.6 K | |
| X | TMX Group Ltd | 48.44 | 1.00 | 2.11 | 1.26 M | |
| DLCG | Dominion Lending Centres Inc | 8.87 | 0.18 | 2.07 | 28.1 K | |
| ASML | Asml CDR [Cad Hedged] | 54.91 | 1.11 | 2.06 | 37.2 K | |
| NVS | Novartis CDR [Cad Hedged] | 28.77 | 0.58 | 2.06 | 3.1 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 55.70 | 1.12 | 2.05 | 323.2 K | |
| CG | Centerra Gold Inc | 23.52 | 0.47 | 2.04 | 1.29 M | |
| TPZ | Topaz Energy Corp | 30.76 | 0.61 | 2.02 | 1.67 M | |
| CCL-B | CCL Industries Inc | 89.72 | 1.76 | 2 | 363.4 K | |
| BBD-A | Bombardier Inc | 317.46 | 6.13 | 1.97 | 3.6 K | |
| ARX | Arc Resources Ltd | 30.42 | 0.58 | 1.94 | 4.62 M | |
| CVE | Cenovus Energy Inc | 36.33 | 0.67 | 1.88 | 5.09 M | |
| CPKR | Canada Packers Inc WI | 18.74 | 0.34 | 1.85 | 37 K | |
| KLAC | KLA CDR (CAD Hedged) | 36.40 | 0.66 | 1.85 | 16.8 K | |
| PMET | Patriot Battery Metals Inc | 6.09 | 0.11 | 1.84 | 281.8 K | |
| WFCS | Wells Fargo & Company | 23.35 | 0.42 | 1.83 | 5.3 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 35.23 | 0.63 | 1.82 | 873.8 K | |
| TJX | The TJX Companies, Inc. | 29.20 | 0.52 | 1.81 | 400 | |
| TFII | Tfi International Inc | 207.87 | 3.66 | 1.79 | 202.1 K | |
| CXI | Currency Exchange International Corp | 28.30 | 0.49 | 1.76 | 5.1 K | |
| NSTL | Nestle CDR [Cad Hedged] | 23.90 | 0.41 | 1.75 | 1.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.10 | 0.29 | 1.73 | 6.1 K | |
| ERO | Ero Copper Corp | 43.08 | 0.73 | 1.72 | 786.5 K | |
| AC | Air Canada | 23.95 | 0.40 | 1.7 | 2.65 M | |
| MG | Magna International Inc | 93.46 | 1.52 | 1.65 | 919.8 K | |
| WPK | Winpak Ltd | 41.91 | 0.68 | 1.65 | 129.5 K | |
| TINY | Tiny Ltd | 4.95 | 0.08 | 1.64 | 2.8 K | |
| DNG | Dynacor Gold Mines Inc | 6.23 | 0.10 | 1.63 | 113.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1966.58 | 727.14 B | 29.4299 | 1.52 | 24.6 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 17.60 | 426.51 B | 0.11 | 0.63 | 40.2 K |
| DOGEF | Ørsted A/S | 22.941 | 425.37 B | 0.931 | 4.23 | 3.1 K |
| CYATY | CYATY | 23.69 | 379.76 B | 1.12 | 4.96 | 176.3 K |
| RCIT | Reelcause Inc | 2481.9199 | 295.78 B | 28.5898 | 1.17 | 0 |
| ACGBY | Agricultural Bank of China Limited | 18.15 | 263.05 B | 0.10 | 0.55 | 51.4 K |
| RYDAF | Royal Dutch Shell plc | 40.27 | 257.03 B | 0.82 | 2.08 | 4.6 K |
| KXIAY | Kioxia Holdings Corporation ADR | 70.34 | 212.06 B | 7.09 | 11.21 | 2.52 M |
| BCDRF | Banco Santander S.A | 13.86 | 208.57 B | 0.09 | 0.65 | 10.1 K |
| EADSF | Airbus SE | 222.38 | 195.71 B | 1.90 | 0.86 | 1.5 K |
| CMWAY | Commonwealth Bank of Australia | 115.09 | 195.22 B | 1.45 | 1.28 | 70.8 K |
| NONOF | Novo Nordisk A/S | 46.09 | 195.22 B | 2.69 | 6.2 | 11.4 K |
| ALIZY | Allianz SE | 46.33 | 191.96 B | 0.57 | 1.25 | 170 K |
| ALIZF | Allianz SE | 461.93 | 189.64 B | 14.29 | 3.19 | 200 |
| ABLZF | ABB Ltd | 110.87 | 183.9 B | 2.03 | 1.87 | 800 |
| RYCEF | Rolls-Royce Holdings plc | 18.63 | 175.88 B | 0.23 | 1.25 | 22.3 K |
| TOELY | Tokyo Electron Limited | 246.91 | 171.72 B | 1.42 | 0.58 | 714.39 K |
| ATEYY | Advantest Corporation | 201.79 | 170.83 B | 6.80 | 3.49 | 144.4 K |
| DBSDF | DBS Group Holdings Ltd | 51.81 | 168.2 B | 2.06 | 4.14 | 13.4 K |
| DBSDY | DBS Group Holdings Ltd | 205.60 | 167.83 B | 1.53 | 0.75 | 47.9 K |
| HTHIF | Hitachi Ltd | 30.37 | 166.03 B | 0.45 | 1.5 | 134 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 25.39 | 157.38 B | 1.30 | 5.4 | 5.7 K |
| IBDRY | Iberdrola S.A | 96.90 | 156.02 B | 1.62 | 1.7 | 71.1 K |
| IBDSF | Iberdrola S.A | 24.28 | 155.82 B | 0.38 | 1.59 | 9.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 71.80 | 142.9 B | 3.354 | 4.9 | 1.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 14.18 | 142.76 B | 0.22 | 1.58 | 1.19 M |
| FRCOF | Fast Retailing Co. Ltd | 531.04 | 142.29 B | 31.28 | 6.26 | 100 |
| UNCFF | UniCredit S.p.A | 92.14 | 141.09 B | 0.53 | 0.58 | 3 K |
| BNPQY | BNP Paribas SA | 58.07 | 140.37 B | 0.33 | 0.57 | 280.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 43.11 | 139.14 B | 0.74 | 1.75 | 344.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.09 | 138.83 B | 0.13 | 1.87 | 200 |
| SNEJF | Sony Group Corporation | 20.74 | 138.27 B | 0.47 | 2.32 | 655.9 K |
| PIAIF | Ping An Insurance | 6.78 | 133.82 B | 0.18 | 2.73 | 13.1 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.95 | 126.96 B | 0.03 | 0.77 | 19.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.05 | 126.12 B | 0.20 | 1.44 | 435.8 K |
| BTAFF | British American Tobacco p.l.c | 60.78 | 123.43 B | 3.01 | 5.21 | 2.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 80.61 | 121.34 B | 0.68 | 0.85 | 22.9 K |
| CSUAY | China Shenhua Energy Company Limited | 21.85 | 118.91 B | 0.17 | 0.78 | 43.6 K |
| AXAHF | AXA SA | 49.40 | 108.94 B | 1.15 | 2.38 | 7.2 K |
| ZURVY | Zurich Insurance Group AG | 36.15 | 108.62 B | 0.45 | 1.26 | 183.08 K |
| ZFSVF | Zurich Insurance Group AG | 711.96 | 108.4 B | 13.21 | 1.89 | 13 |
| AXAHY | AXA SA | 48.82 | 108.04 B | 0.39 | 0.81 | 73.9 K |
| ATLPF | Atlas Copco AB | 20.57 | 107.7 B | 1.57 | 8.26 | 4.83 K |
| CAIXY | CaixaBank S.A | 4.78 | 104.13 B | 0.04 | 0.84 | 248.3 K |
| CILJF | China Life Insurance Co Ltd | 3.87 | 99.77 B | 0.20 | 5.45 | 11.9 K |
| AAGIY | AIA Group Limited | 37.83 | 95.84 B | 0.34 | 0.91 | 659.8 K |
| CHDRF | Christian Dior SE | 542.00 | 95.33 B | 39.55 | 7.87 | 0 |
| MRAAF | Murata Manufacturing Co. Ltd | 76.188 | 95.24 B | 2.522 | 3.42 | 6.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 38.27 | 94.95 B | 1.32 | 3.57 | 919.9 K |
| IFNNF | Infineon Technologies AG | 98.75 | 94.73 B | 6.75 | 7.34 | 11.6 K |
| IFNNY | Infineon Technologies AG | 99.13 | 92.91 B | 3.90 | 4.1 | 372.1 K |
| AAIGF | AIA Group Limited | 9.69 | 92.77 B | 0.19 | 2 | 67.2 K |
| BCLYF | Barclays PLC | 6.87 | 91.57 B | 0.07 | 1.03 | 76.2 K |
| NABZY | National Australia Bank Limited | 13.22 | 84.75 B | 0.30 | 2.32 | 848.3 K |
| WEBNF | Westpac Banking Corporation | 25.60 | 81.62 B | 0.99 | 4.02 | 1.3 K |
| WUXIF | WuXi AppTec Co. Ltd | 15.63 | 81.57 B | 0.63 | 4.2 | 0 |
| MIELF | Mitsubishi Electric Corporation | 38.475 | 80.77 B | 0.958 | 2.55 | 1.4 K |
| NGGTF | National Grid plc | 15.84 | 79.59 B | 0.08 | 0.51 | 2.2 K |
| MIELY | Mitsubishi Electric Corporation | 77.64 | 78.7 B | 1.75 | 2.31 | 271 K |
| NETTF | NetEase Inc | 24.26 | 77.66 B | 0.87 | 3.72 | 0 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 544.10 | 75.54 B | 7.70 | 1.44 | 400 |
| ENGIY | ENGIE SA | 31.02 | 75.38 B | 0.23 | 0.75 | 136.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.87 | 75.17 B | 0.28 | 2.64 | 1.41 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.305 | 74.33 B | 0.375 | 0.82 | 6 K |
| ENGQF | ENGIE SA | 31.472 | 73.68 B | 0.872 | 2.85 | 3.7 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.29 | 73.2 B | 0.19 | 0.95 | 48.85 K |
| SCGLY | Société Générale Société anonyme | 18.03 | 70.33 B | 0.09 | 0.5 | 845 K |
| PCRFF | Panasonic Corporation | 28.30 | 70.05 B | 1.80 | 6.79 | 1.9 K |
| MPNGY | Meituan ADR | 18.35 | 68.51 B | 0.17 | 0.94 | 157.7 K |
| NRDBY | Nordea Bank Abp | 19.23 | 68.42 B | 0.31 | 1.64 | 3.11 M |
| WFAFY | Wesfarmers Limited | 30.13 | 68.25 B | 0.17 | 0.57 | 111.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 124.08 | 67.72 B | 0.75 | 0.61 | 9.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 48.32 | 67.39 B | 0.73 | 1.53 | 4.1 K |
| SCBFY | Standard Chartered PLC | 55.03 | 66.97 B | 0.37 | 0.68 | 52.3 K |
| SCBFF | Standard Chartered PLC | 27.76 | 66.17 B | 1.03 | 3.85 | 2.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 47.94 | 64.87 B | 0.29 | 0.61 | 308.5 K |
| NTIOF | National Bank of Canada | 157.53 | 64.29 B | 1.31 | 0.84 | 202.3 K |
| NOKBF | Nokia Corporation | 14.45 | 60.91 B | 0.95 | 7.04 | 1.27 M |
| KBCSY | KBC Group NV | 69.29 | 60.39 B | 1.54 | 2.27 | 222.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 16.65 | 58.92 B | 0.15 | 0.91 | 500 |
| HOCPF | HOYA Corporation | 173.362 | 54.68 B | 3.852 | 2.27 | 500 |
| BAYRY | Bayer Aktiengesellschaft | 10.81 | 54.35 B | 0.25 | 2.37 | 651.4 K |
| ARGNF | argenx SE | 900.00 | 53.98 B | 96.81 | 12.05 | 0 |
| DGEAF | Diageo plc | 20.18 | 51.59 B | 0.16 | 0.8 | 1.8 K |
| SSREY | Swiss Re AG | 38.37 | 51.12 B | 0.59 | 1.56 | 97.7 K |
| RWNFF | RWE Aktiengesellschaft | 64.08 | 50.84 B | 0.54 | 0.85 | 2.4 K |
| SEMHF | Siemens Healthineers AG | 39.95 | 50.8 B | 0.81 | 2.07 | 4.5 K |
| ASMIY | ASM International NV | 1243.50 | 50.73 B | 7.16 | 0.58 | 7.5 K |
| BFFAF | BASF SE | 55.60 | 50.54 B | 1.61 | 2.98 | 400 |
| MBGAF | Mercedes-Benz Group AG | 52.04 | 50.4 B | 0.51 | 0.99 | 37.8 K |
| MARUF | Marubeni Corporation | 30.722 | 50.37 B | 0.202 | 0.66 | 12.3 K |
| BASFY | BASF SE | 13.97 | 50.28 B | 0.09 | 0.65 | 211.3 K |
| MBGYY | Mercedes-Benz Group AG | 12.93 | 50.16 B | 0.22 | 1.73 | 918 K |
| GPDNF | Danone S.A | 75.38 | 49.92 B | 0.58 | 0.78 | 3.1 K |
| LZAGY | Lonza Group Ltd | 61.97 | 49.57 B | 0.77 | 1.26 | 126.6 K |
| STMEF | STMicroelectronics N.V | 78.11 | 49.11 B | 2.41 | 3.18 | 200 |
| AMKBY | A.P. Møller - Mærsk A/S | 12.07 | 48.28 B | 0.35 | 2.99 | 73.9 K |
| DANOY | Danone S.A | 15.29 | 48.24 B | 0.22 | 1.46 | 888 K |
| SMTOY | Sumitomo Electric Industries Ltd | 89.13 | 48.17 B | 6.28 | 7.58 | 51.9 K |
| DNBBY | DNB Bank ASA | 30.94 | 47.94 B | 0.71 | 2.35 | 60 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 5.01 | 625.61 M | 0.53 | 11.83 | 2.14 M |
| TAU | Thesis Gold Inc | 3.10 | 231.01 M | 0.02 | 0.65 | 122.7 K |
| TNX | TenX Protocols Inc. | 45.09 | 44.975 | 39108.7 | 0 | |
| ROB | Robinson Energy Limited | 4.00 | 2.60 | 185.71 | 41.8 K | |
| PKT | Parkit Enterprise Inc | 9.98 | 0.98 | 10.89 | 406 | |
| ENA | Enablence Technologies Inc | 11.00 | 1.00 | 10 | 9.8 K | |
| GLAD | Gladiator Metals Corp | 3.59 | 0.28 | 8.46 | 224.4 K | |
| FISH | Sailfish Royalty Corp | 4.80 | 0.30 | 6.67 | 6.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.32 | 0.62 | 6.39 | 36.7 K | |
| NURS | Hydreight Technologies Inc | 4.50 | 0.26 | 6.13 | 96.6 K | |
| CKG | Chesapeake Gold Corp | 3.38 | 0.16 | 4.97 | 31.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.79 | 0.25 | 4.51 | 3.01 K | |
| LRA | Lara Exploration Ltd | 4.02 | 0.13 | 3.34 | 100 | |
| HHH | Helius Minerals Limited | 6.42 | 0.19 | 3.05 | 29.4 K | |
| SLG | PetroTal Corp | 4.68 | 0.13 | 2.86 | 98.84 K | |
| MKO | Mako Mining Corp | 11.48 | 0.29 | 2.59 | 60.6 K | |
| SCZ | Santacruz Silver Mining Ltd | 9.96 | 0.22 | 2.26 | 164.5 K | |
| FWZ | Fireweed Zinc Ltd | 3.69 | 0.08 | 2.22 | 94.1 K | |
| VROY | Vizsla Royalties Corp. | 3.51 | 0.06 | 1.74 | 225.5 K | |
| SICO | Quetzal Copper Corp. | 7.65 | 0.11 | 1.46 | 29.62 K | |
| UCU | Ucore Rare Metals Inc | 5.73 | 0.08 | 1.42 | 116.6 K | |
| ITR | Integra Resources Corp | 3.62 | 0.04 | 1.12 | 248.8 K | |
| SPRX | Sparx Technology Inc | 58.54 | 0.61 | 1.05 | 251.37 K | |
| BRM | BIOREM Inc | 3.11 | 0.03 | 0.97 | 5.9 K | |
| BTCT | BTC Digital Ltd | 3.33 | 0.03 | 0.91 | 3 K | |
| GRZ | Gold Reserve Inc | 6.36 | 0.05 | 0.79 | 8.5 K | |
| REG | Regulus Resources Inc | 3.88 | 0.03 | 0.78 | 43.4 K | |
| GORO | Goldgroup Mining Inc. | 6.28 | 0.04 | 0.64 | 86.58 K | |
| NU | NeutriSci International Inc | 12.79 | 0.08 | 0.63 | 40.83 M | |
| ARTG | Artemis Gold Inc | 32.95 | 0.20 | 0.61 | 238.3 K | |
| CSOC-A | Canso Select Opportunities Corporation | 5.53 | 0.03 | 0.55 | 1.3 K | |
| ZDC | Zedcor Inc | 5.58 | 0.03 | 0.54 | 142.1 K |