Gainers for 26 June 2026 from 00:00:00 until 23:59:59
Gainers for 26 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 241.64 | 67.45 B | 6.54 | 2.78 | 6.5 M |
| CQP | Cheniere Energy Partners LP | 60.53 | 32.24 B | 0.48 | 0.8 | 89.8 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.56 | 12.17 B | 0.24 | 1.8 | 66.38 M |
| EQX | Equinox Gold Corp | 9.71 | 11.32 B | 0.30 | 3.19 | 12.81 M |
| NXE | Nexgen Energy Ltd | 9.75 | 5.47 B | 0.10 | 1.04 | 4.87 M |
| UEC | Uranium Energy | 10.80 | 3.82 B | 0.21 | 1.98 | 22.21 M |
| NHC | National Healthcare Corp | 206.54 | 3.23 B | 5.01 | 2.49 | 504 K |
| PRK | Park National Corp | 184.11 | 3.17 B | 2.49 | 1.37 | 552.3 K |
| NG | Novagold Resources Inc | 6.36 | 2.55 B | 0.21 | 3.41 | 17.81 M |
| TIC | Acuren Corp | 8.29 | 2.19 B | 0.10 | 1.22 | 3.56 M |
| UUUU | Energy Fuels Inc | 14.62 | 2.04 B | 0.20 | 1.39 | 17.88 M |
| DNN | Denison Mines Corp | 3.10 | 2 B | 0.03 | 0.98 | 28.2 M |
| SVM | Silvercorp Metals Inc | 10.87 | 1.76 B | 0.26 | 2.45 | 2.52 M |
| TMP | Tompkinstrustco | 94.19 | 1.43 B | 0.89 | 0.95 | 289.5 K |
| ESBA | Empire State Realty Op LP | 5.33 | 1.4 B | 0.23 | 4.51 | 12.6 K |
| REPX | Riley Exploration Permian Inc | 33.74 | 1.13 B | 0.94 | 2.87 | 660.64 K |
| SLSR | Solaris Res Inc | 8.32 | 1.09 B | 0.20 | 2.46 | 111.99 K |
| VZLA | Vizsla Silver Corp | 3.28 | 1.09 B | 0.15 | 4.79 | 3.94 M |
| NEWP | New Pacific Metals Corp | 3.96 | 901.98 M | 0.11 | 2.86 | 563.79 K |
| HSLV | Highlander Silver Corp. | 4.70 | 860.9 M | 0.28 | 6.33 | 811.9 K |
| SKYH | Sky Harbour Group Corp | 9.45 | 807.32 M | 0.22 | 2.38 | 552.88 K |
| OBE | Obsidian Energy Ltd | 8.13 | 787.36 M | 0.05 | 0.62 | 708.8 K |
| UMAC | Unusual Machines Inc | 19.10 | 775.82 M | 0.29 | 1.54 | 9 M |
| ASM | Avino Silver & Gold | 6.15 | 737.17 M | 0.29 | 4.95 | 3.79 M |
| STRW | Strawberry Fields REIT Inc | 13.60 | 717.23 M | 0.24 | 1.8 | 166.98 K |
| DC | Dakota Gold Corp | 4.24 | 680.26 M | 0.16 | 3.92 | 6.54 M |
| BHB | Bar Harbor Bankshares | 39.07 | 678.02 M | 1.52 | 4.05 | 863.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.42 | 675.98 M | 0.49 | 7.07 | 594.4 K |
| ISOU | IsoEnergy Ltd. | 10.16 | 565.77 M | 0.20 | 2.01 | 53.2 K |
| SENS | Senseonics Holdings | 5.72 | 502.83 M | 0.33 | 6.12 | 5.67 M |
| CTGO | Contango Ore Inc | 15.74 | 459.48 M | 0.82 | 5.5 | 1.81 M |
| UAMY | U S Antimony Corp | 6.97 | 446.01 M | 0.11 | 1.6 | 11.4 M |
| RLGT | Radiant Logistics | 9.32 | 426.57 M | 0.16 | 1.75 | 712.87 K |
| GTE | Gran Tierra Energy Inc | 6.25 | 400.86 M | 0.22 | 3.65 | 310.3 K |
| TMQ | Trilogy Metals Inc | 3.36 | 397.18 M | 0.02 | 0.6 | 1.11 M |
| CMCL | Caledonia Mining Cp | 19.81 | 391.54 M | 0.32 | 1.64 | 534.78 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.41 | 372.38 M | 0.07 | 0.75 | 72.2 K |
| BRBS | Blue Ridge Bankshare | 3.59 | 352.47 M | 0.10 | 2.87 | 2.31 M |
| IDR | Idaho Strategic Resources | 34.17 | 310.03 M | 1.63 | 5.01 | 632 K |
| FRD | Friedman Industries Inc | 34.43 | 304.09 M | 0.72 | 2.14 | 225.1 K |
| ELA | Envela Corp | 27.79 | 290.79 M | 1.55 | 5.91 | 399.1 K |
| SEG | Seaport Entertainment Group Inc | 27.07 | 288.98 M | 0.72 | 2.73 | 176.95 K |
| MPTI | M-Tron Industries Inc | 93.53 | 287.69 M | 2.19 | 2.4 | 419.74 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.52 | 282.56 M | 0.08 | 0.77 | 147.2 K |
| INFU | Infusystems Holdings | 10.05 | 280.23 M | 1.00 | 11.05 | 2.82 M |
| ACU | Acme United Corp | 48.94 | 257.86 M | 1.38 | 2.9 | 103.5 K |
| BKTI | Bk Technologies Inc | 82.30 | 257.19 M | 0.50 | 0.61 | 85.1 K |
| GENC | Gencor Industries IN | 15.18 | 250.65 M | 0.38 | 2.57 | 158.61 K |
| ELMD | Electromed Inc | 41.46 | 224.08 M | 1.41 | 3.52 | 201.1 K |
| PED | Pedevco Corp | 15.41 | 221.18 M | 3.51 | 29.5 | 634.4 K |
| GMTL | Guardian Metal Resources PLC | 15.11 | 206.5 M | 0.33 | 2.23 | 227.4 K |
| SBMT | Silver Bow Mining Corp. | 6.91 | 176.29 M | 0.76 | 12.36 | 909.2 K |
| REA | Rare Earths Americas, Inc. | 14.45 | 163.28 M | 0.40 | 2.85 | 81.8 K |
| ESP | Espey Mfg. & Electronics | 67.12 | 161.71 M | 1.06 | 1.6 | 319 K |
| EXOD | Exodus Movement Inc | 5.41 | 155.55 M | 0.09 | 1.69 | 35.5 K |
| EGG | ENIGMATIG LIMITED | 7.82 | 137.51 M | 0.42 | 5.68 | 14.04 K |
| CATX | Perspective Therapeutics Inc | 3.04 | 131.27 M | 0.04 | 1.33 | 9.7 M |
| SIF | Sifco Industries | 21.89 | 129.4 M | 0.90 | 4.29 | 104.17 K |
| LGCY | Legacy Education Inc | 11.40 | 122.62 M | 0.37 | 3.35 | 128.5 K |
| ARMP | Armata Pharmaceuticals Inc | 7.40 | 121.96 M | 0.90 | 13.85 | 1.56 M |
| OPHC | Optimumbank Hlds | 5.80 | 115.57 M | 0.04 | 0.69 | 92.6 K |
| NINE | Nine Energy Service, Inc. | 12.86 | 109.37 M | 0.92 | 7.71 | 117.7 K |
| LODE | Comstock Mining Inc | 4.34 | 107.15 M | 0.36 | 9.05 | 10.8 M |
| BHM | Bluerock Homes Trust Inc | 9.10 | 87.77 M | 0.10 | 1.11 | 7.42 K |
| BUDA | Buda Juice, Inc. | 9.39 | 86.08 M | 1.08 | 13 | 11.4 K |
| FSI | Flexible Solutions International Inc | 6.82 | 78.69 M | 0.435 | 6.81 | 18.3 K |
| CEV | Eaton Vance California Muni Income Trust | 10.47 | 73.29 M | 0.13 | 1.26 | 31 K |
| COE | 51Talk Online Education Group | 15.13 | 68.06 M | 0.13 | 0.87 | 32 K |
| CVU | CPI Aerostructures | 5.04 | 63.73 M | 0.26 | 5.44 | 33.5 K |
| CITR | General Enterprise Ventures, Inc. | 5.57 | 58.16 M | 0.14 | 2.58 | 37.8 K |
| APT | Alpha Pro Tech | 5.25 | 55.11 M | 0.10 | 1.94 | 73.9 K |
| FJET | Starfighters Space, Inc. | 5.40 | 48.69 M | 1.02 | 23.29 | 7.4 M |
| SMJF | SMJ International Holdings Inc. | 5.50 | 42.94 M | 0.15 | 2.8 | 1.29 M |
| ROLR | High Roller Technologies Inc | 5.95 | 39.71 M | 0.05 | 0.85 | 226.72 K |
| AXIL | Axil Brands Inc | 6.22 | 37.66 M | 0.41 | 7.06 | 12.4 K |
| ZDGE | Zedge Inc Cl B | 3.07 | 36.32 M | 0.06 | 1.99 | 93.7 K |
| NSRX | Nasus Pharma Ltd. | 3.32 | 35.96 M | 0.02 | 0.61 | 22.4 K |
| COHN | Cohen & CO Inc | 13.31 | 32.16 M | 1.29 | 10.73 | 20.94 K |
| UUU | Universal Security Instruments | 4.57 | 16.02 M | 0.04 | 0.88 | 6.7 K |
| ACCS | Access Newswire Inc | 6.84 | 13.4 M | 0.34 | 5.23 | 18.1 K |
| AIRI | Air Industries Group Inc | 3.08 | 12.77 M | 0.06 | 1.99 | 45.67 K |
| PW | Power REIT | 10.07 | 2.47 M | 0.82 | 8.86 | 1 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.0466 | 1.11 | 3.01 | 100 | |
| MPTI-R | MPTI-R | 93.53 | 2.19 | 2.4 | 419.74 K | |
| MPTI-R-W | MPTI-R-W | 93.53 | 2.19 | 2.4 | 419.74 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.5138 | 0.2638 | 1.37 | 1.18 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.00 | 0.18 | 0.82 | 4.19 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 146.50 | 1.00 | 0.69 | 98.5 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 26.2777 | 0.8239 | 3.24 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 283.78 | 5.03 T | 8.63 | 3.14 | 261.69 M |
| MSFT | Microsoft Corporation | 372.97 | 3.88 T | 20.14 | 5.71 | 186.11 M |
| AMZN | Amazon.com Inc | 232.69 | 2.6 T | 5.68 | 2.5 | 248.29 M |
| TSLA | Tesla Inc | 379.71 | 1.58 T | 4.59 | 1.22 | 53.36 M |
| META | Meta Platforms Inc | 550.25 | 1.57 T | 7.38 | 1.36 | 18.85 M |
| COST | Costco Wholesale | 952.54 | 448.57 B | 10.30 | 1.09 | 8.24 M |
| PLTR | Palantir Technologies Inc | 112.93 | 442.43 B | 5.66 | 5.28 | 61.18 M |
| PANW | Palo Alto Networks Inc | 304.20 | 299.44 B | 11.11 | 3.79 | 8.27 M |
| AZN | Astrazeneca Plc ADR | 188.41 | 289.48 B | 2.73 | 1.47 | 3.24 M |
| NFLX | Netflix Inc | 73.81 | 258.5 B | 2.91 | 4.1 | 74.88 M |
| CRWD | Crowdstrike Holdings Inc | 701.09 | 256.42 B | 22.44 | 3.31 | 3.33 M |
| AMGN | Amgen Inc | 358.33 | 251.94 B | 5.51 | 1.56 | 3.61 M |
| GILD | Gilead Sciences Inc | 127.88 | 211.81 B | 4.04 | 3.26 | 19.91 M |
| SHOP | Shopify Inc | 116.86 | 204.37 B | 5.24 | 4.69 | 9.94 M |
| PEP | Pepsico Inc | 141.39 | 187.16 B | 1.87 | 1.34 | 9.73 M |
| VZ | Verizon Communications Inc | 46.54 | 185.39 B | 0.47 | 1.02 | 38.13 M |
| TMUS | T-Mobile US | 182.68 | 165.71 B | 1.11 | 0.61 | 7.82 M |
| ISRG | Intuitive Surg Inc | 404.70 | 152.62 B | 5.01 | 1.25 | 3.41 M |
| VRTX | Vertex Pharmaceutic | 491.34 | 141.65 B | 11.16 | 2.32 | 8.69 M |
| SBUX | Starbucks Corporation | 104.60 | 118.18 B | 1.44 | 1.4 | 17.15 M |
| ADP | Automatic Data Processing, Inc. | 223.55 | 116.24 B | 7.24 | 3.35 | 8.66 M |
| BKNG | Booking Holdings Inc | 181.46 | 114.78 B | 4.41 | 2.49 | 12.75 M |
| PDD | Pinduoduo Inc ADR | 76.55 | 111.89 B | 3.25 | 4.43 | 11.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.95 | 106.24 B | 1.15 | 2.75 | 6.76 M |
| FTNT | Fortinet Inc | 151.35 | 99.84 B | 1.42 | 0.95 | 9.2 M |
| ABNB | Airbnb Inc Class A | 145.56 | 98.43 B | 3.68 | 2.59 | 6.09 M |
| ADBE | Adobe Systems Inc | 202.73 | 97.39 B | 9.32 | 4.82 | 9.15 M |
| REGN | Regeneron Pharmaceuticals | 632.90 | 95.53 B | 12.76 | 2.06 | 1.21 M |
| MNST | Monster Beverage Cp | 96.38 | 92.74 B | 0.55 | 0.57 | 13.42 M |
| INTU | Intuit Inc | 267.72 | 91.15 B | 12.65 | 4.96 | 10.78 M |
| CDNS | Cadence Design Systems, Inc. | 377.27 | 89.97 B | 9.04 | 2.45 | 3.9 M |
| MRNA | Moderna | 67.27 | 88.52 B | 7.52 | 12.59 | 14.44 M |
| CTAS | Cintas Corp | 171.90 | 87.29 B | 2.81 | 1.66 | 2.94 M |
| DDOG | Datadog Inc | 239.77 | 84.48 B | 18.83 | 8.52 | 9.62 M |
| CMCSA | Comcast Corporation | 23.17 | 82.45 B | 0.48 | 2.12 | 42.04 M |
| MELI | MercadoLibre Inc | 1675.10 | 82.36 B | 55.85 | 3.45 | 481.66 K |
| DASH | Doordash Inc Cl A | 183.09 | 77.56 B | 6.18 | 3.49 | 7.4 M |
| APP | AppLovin Corporation | 477.08 | 76.76 B | 31.15 | 6.99 | 3.42 M |
| HOOD | Robinhood | 98.69 | 76.41 B | 5.22 | 5.58 | 44.88 M |
| NTES | Netease Inc ADR | 123.71 | 72.77 B | 8.89 | 7.74 | 1.63 M |
| AEP | American Electric Power Company | 138.69 | 70.9 B | 1.69 | 1.23 | 8.13 M |
| ORLY | O'Reilly Automotive | 89.55 | 70.9 B | 2.65 | 3.05 | 20.97 M |
| HON | Honeywell International Inc. Common Stock | 464.42 | 69.2 B | 233.18 | 100.84 | 8.39 M |
| NDAQ | Nasdaq Inc | 78.56 | 59.38 B | 0.91 | 1.17 | 11.18 M |
| ADSK | Autodesk Inc | 196.26 | 52.17 B | 6.53 | 3.44 | 7.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 83.87 | 51.23 B | 2.86 | 3.53 | 1.95 M |
| XEL | XCEL Energy Inc | 82.23 | 49.86 B | 0.48 | 0.59 | 6.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 101.59 | 49.71 B | 1.99 | 2 | 2.33 M |
| KDP | Keurig Dr Pepper Inc | 33.40 | 48.77 B | 0.88 | 2.71 | 54.8 M |
| TEAM | Atlassian | 78.74 | 48.53 B | 4.06 | 5.44 | 7.93 M |
| WDAY | Workday Inc | 124.21 | 47.67 B | 10.44 | 9.18 | 10.38 M |
| EXC | Exelon Corp | 47.40 | 47.56 B | 0.65 | 1.39 | 15.02 M |
| PYPL | PayPal Holdings | 44.29 | 47.36 B | 1.91 | 4.51 | 33.23 M |
| ROP | Roper Industries | 338.31 | 46.15 B | 5.89 | 1.77 | 3.13 M |
| ONC | BeiGene, Ltd. | 279.89 | 42.13 B | 4.55 | 1.65 | 336.8 K |
| RVMD | Revolution Medicines Inc | 182.08 | 41 B | 3.91 | 2.19 | 9.54 M |
| PAYX | Paychex Inc | 99.90 | 39.91 B | 3.18 | 3.29 | 5.6 M |
| RPRX | Royalty Pharma Plc Cl A | 56.23 | 38.82 B | 1.54 | 2.82 | 6.98 M |
| ZS | Zscaler Inc | 132.26 | 38.78 B | 8.46 | 6.83 | 3.69 M |
| BIIB | Biogen Inc | 216.03 | 37.49 B | 14.07 | 6.97 | 2.37 M |
| COIN | Coinbase Global Inc Class A | 149.06 | 37.4 B | 6.54 | 4.59 | 10.48 M |
| OKTA | Okta Inc. | 124.28 | 36.4 B | 5.02 | 4.21 | 4.71 M |
| KMB | Kimberly-Clark Corp | 109.37 | 35.9 B | 1.27 | 1.17 | 12.51 M |
| RKLB | Rocket Lab USA Inc | 84.54 | 34.99 B | 3.85 | 4.77 | 34.33 M |
| AXON | Axon Enterprise Inc | 464.83 | 34.75 B | 20.10 | 4.52 | 1.5 M |
| ACGL | Arch Capital Grp Ltd | 97.54 | 34.72 B | 3.21 | 3.4 | 2.88 M |
| JD | Jd.com Inc ADR | 25.39 | 34.68 B | 0.20 | 0.79 | 13 M |
| GEHC | Ge Healthcare Technologies Inc | 65.76 | 34.59 B | 0.82 | 1.26 | 5.19 M |
| EXPE | Expedia Group Inc | 262.80 | 34.32 B | 11.85 | 4.72 | 2.15 M |
| UAL | United Airlines Holdings Inc | 136.11 | 33.87 B | 1.50 | 1.11 | 6.07 M |
| DXCM | Dexcom | 70.14 | 31.05 B | 1.49 | 2.17 | 6.87 M |
| WTW | Weight Watchers International, Inc | 265.43 | 30.13 B | 7.74 | 3 | 859.4 K |
| CTSH | Cognizant Tech Sol | 40.03 | 29.11 B | 0.88 | 2.25 | 14.05 M |
| KHC | Kraft Heinz Company | 23.70 | 28.86 B | 0.23 | 0.98 | 14.93 M |
| MDB | Mongodb Inc Cl A | 314.01 | 28.39 B | 19.91 | 6.77 | 3.47 M |
| CPRT | Copart Inc | 30.55 | 27.91 B | 0.50 | 1.66 | 30.45 M |
| ZM | Zoom Video Communications Cl A | 86.48 | 27.87 B | 3.60 | 4.34 | 3.88 M |
| CINF | Cincinnati Financial | 184.08 | 27.81 B | 6.35 | 3.57 | 1.55 M |
| VRSN | Verisign Inc | 255.62 | 27.56 B | 4.77 | 1.9 | 1.05 M |
| ULTA | Ulta Beauty Inc | 488.45 | 27.38 B | 2.93 | 0.6 | 920.6 K |
| FOXA | Fox Corp Cl A | 50.10 | 26.67 B | 1.24 | 2.54 | 9.54 M |
| FISV | Fiserv Inc | 49.45 | 26.6 B | 1.92 | 4.04 | 18.52 M |
| TW | Tradeweb Markets Inc | 93.52 | 26.47 B | 2.02 | 2.21 | 2.5 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 181.59 | 25.94 B | 13.07 | 7.76 | 10.63 M |
| VRSK | Verisk Analytics Inc | 182.18 | 25.72 B | 5.14 | 2.9 | 4.76 M |
| DLTR | Dollar Tree Inc | 123.87 | 25.12 B | 5.66 | 4.79 | 5.07 M |
| TCOM | Trip.com Group Ltd ADR | 40.89 | 24.93 B | 0.40 | 0.99 | 6.73 M |
| AFRM | Affirm Holdings Inc Cl A | 79.49 | 24.79 B | 2.64 | 3.44 | 8.86 M |
| INCY | Incyte Corp | 113.75 | 24.4 B | 6.22 | 5.78 | 3.79 M |
| GH | Guardant Health Inc | 149.22 | 23.99 B | 6.28 | 4.39 | 18.77 M |
| PFG | Principal Financial Group Inc | 107.75 | 23.75 B | 2.31 | 2.19 | 2.96 M |
| FOX | Fox Corp Cl B | 45.91 | 23.7 B | 1.52 | 3.42 | 4.23 M |
| FWONK | Liberty Media F1 Series K | 92.17 | 23.18 B | 1.72 | 1.9 | 3.23 M |
| SYM | Symbotic Inc | 41.24 | 22.96 B | 0.47 | 1.15 | 2.31 M |
| TROW | T Rowe Price Group | 110.27 | 22.16 B | 3.93 | 3.7 | 3.83 M |
| BNTX | Biontech Se ADR | 91.22 | 22.15 B | 1.22 | 1.36 | 873.6 K |
| VTRS | Viatris Inc | 16.33 | 21.86 B | 0.26 | 1.62 | 12.85 M |
| SOFI | SoFi Technologies Inc | 17.88 | 21.65 B | 0.58 | 3.35 | 90.52 M |
| FWONA | Liberty Media F1 Series A | 84.88 | 21.34 B | 1.92 | 2.31 | 336.5 K |
| PTC | Ptc Inc | 115.72 | 21.24 B | 3.17 | 2.82 | 2.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1208.12 | 1.26 T | 80.4301 | 7.13 | 7.72 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 745140.00 | 1.16 T | 11740.00 | 1.6 | 168 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 498.66 | 1.16 T | 10.85 | 2.22 | 7.25 M |
| V | Visa Inc | 336.23 | 773 B | 5.71 | 1.73 | 16.72 M |
| JNJ | Johnson & Johnson | 254.66 | 657.68 B | 9.78 | 3.99 | 16.31 M |
| MA | Mastercard Inc | 499.02 | 555.82 B | 10.10 | 2.07 | 9.2 M |
| ABBV | Abbvie Inc | 253.35 | 521.11 B | 10.21 | 4.2 | 52.63 M |
| KO | Coca-Cola Company | 82.63 | 404.72 B | 2.21 | 2.75 | 53.35 M |
| MRK | Merck & Company | 128.66 | 368.89 B | 3.21 | 2.56 | 18.89 M |
| UNH | Unitedhealth Group Inc | 427.89 | 365.29 B | 12.36 | 2.97 | 10.59 M |
| JPM-PD | JPMorgan Chase & Co | 24.00 | 329.48 B | 0.29 | 1.22 | 151.09 K |
| HD | Home Depot | 348.86 | 328.44 B | 3.86 | 1.12 | 7.77 M |
| PM | Philip Morris International Inc | 180.77 | 325.42 B | 1.84 | 1.03 | 7.84 M |
| SAP | SAP Ag ADR | 155.09 | 271.26 B | 7.03 | 4.75 | 2.23 M |
| RTX | Raytheon Technologies | 187.99 | 269.62 B | 1.40 | 0.75 | 8.04 M |
| TMO | Thermo Fisher Scientific Inc | 513.03 | 257.71 B | 7.28 | 1.44 | 4.57 M |
| IBM | International Business Machines | 271.63 | 243.66 B | 13.36 | 5.17 | 9.7 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 20.16 | 242.67 B | 0.14 | 0.7 | 2.35 M |
| TM | Toyota Motor Corp Ltd | 171.48 | 230.51 B | 4.98 | 2.99 | 458.7 K |
| SHOP | Shopify Inc | 116.86 | 205.99 B | 5.24 | 4.69 | 9.94 M |
| WFC-PY | Wells Fargo & Company | 22.54 | 195.97 B | 0.20 | 0.9 | 87.06 K |
| DIS | Walt Disney Company | 98.79 | 191.56 B | 0.74 | 0.75 | 13.92 M |
| CRM | Salesforce.com Inc | 158.37 | 188.61 B | 8.18 | 5.45 | 20.23 M |
| ABT | Abbott Laboratories | 94.12 | 183.77 B | 0.88 | 0.94 | 16.46 M |
| MCD | McDonald's Corporation | 269.76 | 182.66 B | 5.22 | 1.97 | 7.42 M |
| NVO | Novo Nordisk A/S ADR | 48.07 | 176.43 B | 0.43 | 0.9 | 20.12 M |
| NEE | Nextera Energy | 88.56 | 175.57 B | 0.86 | 0.98 | 15.65 M |
| PFE | Pfizer Inc | 24.29 | 173.95 B | 0.62 | 2.62 | 59.91 M |
| WELL | Welltower Inc | 227.33 | 172.1 B | 3.60 | 1.61 | 4.94 M |
| DHR | Danaher Corp | 196.19 | 163.25 B | 3.38 | 1.75 | 6.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.09 | 158.28 B | 1.01 | 1.2 | 5.4 M |
| ACN | Accenture Plc | 128.98 | 158.03 B | 3.16 | 2.51 | 14.15 M |
| SCHW | The Charles Schwab Corp | 90.67 | 152.27 B | 1.23 | 1.38 | 17.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 23.83 | 151.79 B | 0.13 | 0.55 | 1.6 M |
| SONY | Sony Group Corp ADR | 19.71 | 147.75 B | 0.39 | 2.02 | 5.31 M |
| T | American Telephone and Telegraph Inc. | 22.72 | 144.23 B | 0.30 | 1.34 | 85.13 M |
| BX | Blackstone Inc | 115.40 | 141.65 B | 1.22 | 1.07 | 7.49 M |
| CB | Chubb Ltd | 341.44 | 139.12 B | 10.62 | 3.21 | 3.34 M |
| SPGI | S&P Global Inc | 408.16 | 135.25 B | 13.02 | 3.3 | 4.61 M |
| PGR | Progressive Corp | 224.34 | 134.03 B | 8.80 | 4.08 | 6.02 M |
| UBER | Uber Technologies Inc | 76.20 | 133.28 B | 3.95 | 5.47 | 64.56 M |
| MO | Altria Group | 73.79 | 129.8 B | 0.58 | 0.79 | 15.7 M |
| BMY | Bristol-Myers Squibb Company | 57.52 | 127.71 B | 2.13 | 3.85 | 24 M |
| MDT | Medtronic Inc | 80.98 | 123.49 B | 1.18 | 1.48 | 12.4 M |
| SPOT | Spotify Technology S.A. | 460.02 | 122 B | 18.81 | 4.26 | 2.31 M |
| MFG | Mizuho Financial Group ADR | 9.71 | 116.62 B | 0.12 | 1.25 | 2.48 M |
| HDB | Hdfc Bank Ltd ADR | 25.74 | 114.06 B | 0.37 | 1.46 | 6.12 M |
| SYK | Stryker Corp | 332.71 | 111.95 B | 16.60 | 5.25 | 5.51 M |
| VLO | Valero Energy Corp | 259.37 | 111.46 B | 4.31 | 1.69 | 8.4 M |
| NEM | Newmont Mining Corp | 96.13 | 110.79 B | 0.78 | 0.82 | 11.25 M |
| NOW | Servicenow Inc | 98.34 | 109.11 B | 8.82 | 9.85 | 27.31 M |
| SNOW | Snowflake Inc Class A | 248.96 | 107.99 B | 21.90 | 9.65 | 25.59 M |
| SO | Southern Company | 97.16 | 107.8 B | 1.25 | 1.3 | 8.93 M |
| IBN | Icici Bank Ltd ADR | 29.55 | 105.73 B | 0.41 | 1.41 | 5.48 M |
| HCA | Hca Holdings Inc | 391.68 | 102.45 B | 4.74 | 1.22 | 2.21 M |
| GD | General Dynamics Corp | 346.71 | 100.81 B | 2.01 | 0.58 | 1.78 M |
| NET | Cloudflare Inc Cl A | 237.24 | 99.95 B | 10.59 | 4.67 | 6.24 M |
| DUK | Duke Energy Corp | 128.40 | 99.33 B | 1.29 | 1.01 | 4.45 M |
| GSK | Glaxosmithkline Plc ADR | 52.50 | 99.19 B | 0.61 | 1.18 | 4.21 M |
| MRSH | Marsh & McLennan Companies, Inc. | 169.03 | 95.74 B | 6.80 | 4.19 | 6.65 M |
| WM | Waste Management | 225.53 | 92.83 B | 2.45 | 1.1 | 7.94 M |
| ELV | Elevance Health Inc | 395.18 | 91.1 B | 7.86 | 2.03 | 2.91 M |
| WMB | Williams Companies | 77.92 | 90.94 B | 0.39 | 0.5 | 13.01 M |
| AMT | American Tower Corp | 175.59 | 87.09 B | 6.87 | 4.07 | 7.26 M |
| MCO | Moody's Corp | 450.01 | 85.16 B | 11.16 | 2.54 | 2.82 M |
| ECL | Ecolab Inc | 283.65 | 84.93 B | 2.45 | 0.87 | 2.96 M |
| AEM | Agnico-Eagle Mines Ltd | 157.23 | 83.61 B | 1.05 | 0.67 | 2.74 M |
| SPG | Simon Property Group | 226.89 | 82.66 B | 1.40 | 0.62 | 8.72 M |
| MSI | Motorola Solutions | 402.89 | 81.35 B | 5.88 | 1.48 | 1.3 M |
| TRV | The Travelers Companies Inc | 327.37 | 81.19 B | 9.08 | 2.85 | 3.66 M |
| SHW | Sherwin-Williams Company | 344.07 | 80.35 B | 4.99 | 1.47 | 5.82 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.23 | 78.59 B | 0.20 | 2.49 | 28.5 M |
| CP | Canadian Pacific Railway | 87.73 | 77.98 B | 0.8858 | 1.02 | 3.93 M |
| CL | Colgate-Palmolive Company | 92.07 | 75.96 B | 1.01 | 1.11 | 8.78 M |
| KMI | Kinder Morgan | 33.19 | 75.45 B | 0.18 | 0.55 | 15.13 M |
| RSG | Republic Services | 216.39 | 74.73 B | 2.89 | 1.35 | 2.09 M |
| AJG | Arthur J. Gallagher & Company | 226.01 | 70.77 B | 8.15 | 3.74 | 2.23 M |
| GS-PA | The Goldman Sachs Group Inc | 19.28 | 70.76 B | 0.13 | 0.68 | 50.16 K |
| TGT | Target Corporation | 140.39 | 70.13 B | 0.82 | 0.59 | 6.8 M |
| RELX | Relx Plc ADR | 31.34 | 69.58 B | 0.42 | 1.36 | 3.08 M |
| RACE | Ferrari N.V. | 368.34 | 69.4 B | 16.14 | 4.58 | 519.5 K |
| AON | AON Plc | 328.69 | 68.24 B | 12.74 | 4.03 | 5.29 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.91 | 66.81 B | 0.26 | 1.66 | 2.77 M |
| ALL | Allstate Corp | 239.61 | 65.71 B | 8.01 | 3.46 | 2.88 M |
| MET | Metlife Inc | 85.95 | 63.56 B | 1.32 | 1.56 | 5.52 M |
| AFL | Aflac Inc | 120.15 | 62.11 B | 1.92 | 1.62 | 3.54 M |
| MPLX | Mplx LP | 56.52 | 60.99 B | 0.45 | 0.8 | 1.12 M |
| PSA | Public Storage | 324.39 | 60.68 B | 3.65 | 1.14 | 1.23 M |
| CVE | Cenovus Energy Inc | 24.81 | 60.36 B | 0.13 | 0.53 | 8.63 M |
| CAH | Cardinal Health | 237.92 | 58 B | 3.17 | 1.35 | 3.63 M |
| SRE | Sempra | 94.27 | 56.27 B | 0.84 | 0.9 | 4.17 M |
| NU | Nu Holdings Ltd Class A | 13.17 | 56.08 B | 0.71 | 5.7 | 54.75 M |
| BDX | Becton Dickinson and Company | 155.92 | 53.9 B | 4.54 | 3 | 12.18 M |
| O | Realty Income Corp | 63.12 | 53.87 B | 1.08 | 1.74 | 8.33 M |
| EW | Edwards Lifesciences Corp | 90.78 | 53.03 B | 1.06 | 1.18 | 14.42 M |
| TRI | Thomson Reuters Corp | 83.87 | 52.68 B | 2.86 | 3.53 | 1.95 M |
| DEO | Diageo Plc ADR | 83.51 | 51.97 B | 0.90 | 1.09 | 806.6 K |
| LHX | L3Harris Technologies Inc | 291.25 | 51.69 B | 2.73 | 0.95 | 2.16 M |
| AZO | Autozone | 3128.70 | 51.02 B | 69.6599 | 2.28 | 900.5 K |
| INFY | Infosys Ltd ADR | 10.78 | 50.83 B | 0.21 | 1.99 | 17.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.47 | 329.38 K | 0.27 | 1.27 | 1.4 K |
| HGGG | Harvest Global Gold Giants Index ETF | 83.80 | 2.78 K | 3.78 | 4.72 | 500 |
| BB | Blackberry Ltd | 16.13 | 1.51 | 10.33 | 9.81 M | |
| NOWS | NOWS | 12.61 | 1.12 | 9.75 | 151.8 K | |
| DSV | Discovery Silver Corp | 8.40 | 0.68 | 8.81 | 2.39 M | |
| AYA | Aya Gold and Silver Inc | 28.13 | 2.23 | 8.61 | 1.26 M | |
| VMET | Versamet Royalties Corporation | 17.35 | 1.35 | 8.44 | 63.1 K | |
| APTX | Apotex Health Corp | 33.61 | 2.59 | 8.35 | 207.2 K | |
| PRU | Perseus Mining Ltd | 5.13 | 0.38 | 8 | 41.3 K | |
| ELE | Elemental Royalty Corporation | 23.04 | 1.65 | 7.71 | 91 K | |
| MAL | Magellan Aero | 32.15 | 2.29 | 7.67 | 101.1 K | |
| MAU | Montage Gold Corp | 15.93 | 1.13 | 7.64 | 1.06 M | |
| ABRA | Abrasilver Resource Corp | 14.46 | 1.02 | 7.59 | 357.08 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 43.45 | 2.90 | 7.15 | 164.7 K | |
| APPS | Applovin CDR (Cad Hedged) | 15.00 | 1.00 | 7.14 | 55.8 K | |
| SGD | Snowline Gold Corp | 12.19 | 0.80 | 7.02 | 741.8 K | |
| SII | Sprott Inc | 158.84 | 9.88 | 6.63 | 80.5 K | |
| ERD | Erdene Resource Development Corp | 5.31 | 0.33 | 6.63 | 95.2 K | |
| LSPD | Lightspeed Commerce Inc. | 14.43 | 0.87 | 6.42 | 885.4 K | |
| HSLV | Highlander Silver Corp. | 6.67 | 0.40 | 6.38 | 650.6 K | |
| TC | Tucows Inc | 19.82 | 1.18 | 6.33 | 1.4 K | |
| ACT | Aduro Clean Technologies | 21.78 | 1.28 | 6.24 | 27.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.69 | 0.33 | 6.16 | 5.99 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 94.89 | 5.42 | 6.06 | 156.5 K | |
| MSCL | Satellos Bioscience Inc | 10.20 | 0.58 | 6.03 | 10.8 K | |
| CTGO | Contango Silver & Gold Inc. | 22.25 | 1.26 | 6 | 17.4 K | |
| GMIN | G Mining Ventures Corp | 40.07 | 2.21 | 5.84 | 752.5 K | |
| DSG | Descartes Sys | 99.83 | 5.45 | 5.77 | 294.5 K | |
| PLTR | Palantir CDR [Cad Hedged] | 8.59 | 0.46 | 5.66 | 510.2 K | |
| CGY | Calian Group Ltd | 85.00 | 4.55 | 5.66 | 61.2 K | |
| TLO | Talon Metals Corp | 5.45 | 0.29 | 5.62 | 575.24 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 16.17 | 0.86 | 5.62 | 200.8 K | |
| ASM | Avino Silver and Gold Mines Ltd | 8.77 | 0.46 | 5.54 | 571.9 K | |
| TCL-B | Transcontinental Inc | 7.49 | 0.39 | 5.49 | 3.6 K | |
| GGD | Gogold Resources Inc | 3.17 | 0.16 | 5.32 | 980.4 K | |
| CRM | CRM | 12.13 | 0.61 | 5.3 | 71.8 K | |
| UBER | Uber CDR [Cad Hedged] | 11.17 | 0.56 | 5.28 | 213.8 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 13.04 | 0.64 | 5.16 | 6 K | |
| RDDT | Reddit CDR (Cad Hedged) | 15.96 | 0.78 | 5.14 | 87.6 K | |
| ADBE | Adobe CDR [Cad Hedged] | 7.80 | 0.38 | 5.12 | 121.7 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 26.10 | 1.25 | 5.03 | 1.62 M | |
| INTU | Intuit CDR (CAD Hedged) | 16.32 | 0.77 | 4.95 | 21.7 K | |
| SBI | Serabi Gold Plc | 5.30 | 0.25 | 4.95 | 48.9 K | |
| SYK | Stryker CDR (CAD Hedged) | 22.61 | 1.05 | 4.87 | 103.7 K | |
| AGMR | Silver Mountain Resources Inc. | 3.27 | 0.15 | 4.81 | 129.1 K | |
| MAI | Mining Americas Inc. | 5.05 | 0.23 | 4.77 | 241.7 K | |
| KITS | Kits Eyecare Ltd | 13.06 | 0.58 | 4.65 | 75.3 K | |
| SAPS | SAP CDR [Cad Hedged] | 12.24 | 0.54 | 4.62 | 1.6 K | |
| SHOP | Shopify Inc | 165.70 | 7.31 | 4.62 | 2.32 M | |
| WGX | Westgold Resources Limited | 4.83 | 0.21 | 4.55 | 136.8 K | |
| VZLA | Vizsla Resources Corp | 4.64 | 0.20 | 4.5 | 721.6 K | |
| HUT | Hut 8 Corp | 174.17 | 7.50 | 4.5 | 641.2 K | |
| WPRT | Westport Fuel Systems Inc | 3.49 | 0.15 | 4.49 | 38.1 K | |
| ARA | Aclara Resources Inc | 4.00 | 0.17 | 4.44 | 109.1 K | |
| PRN | Profound Medical Corp | 9.34 | 0.39 | 4.36 | 2.7 K | |
| GRGD | Groupe Dynamite Inc WI | 56.79 | 2.37 | 4.36 | 323 K | |
| DRX | Adf Group Inc Sv | 14.66 | 0.61 | 4.34 | 149.4 K | |
| CIGI | Colliers International Group Inc | 131.35 | 5.41 | 4.3 | 147.4 K | |
| LULU | Lululemon CDR [Cad Hedged] | 5.10 | 0.21 | 4.29 | 226.5 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | 0.16 | 3.96 | 79.3 K | |
| GOOS | Canada Goose Holdings Inc | 13.66 | 0.52 | 3.96 | 143.5 K | |
| PRM | Big Pharma Split Corp | 14.10 | 0.53 | 3.91 | 9.8 K | |
| CURA | Curaleaf Holdings Inc | 14.16 | 0.53 | 3.89 | 224.2 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.86 | 0.33 | 3.87 | 493.6 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 35.75 | 1.33 | 3.86 | 35.1 K | |
| NUAG | New Pacific Metals Corp | 5.66 | 0.21 | 3.85 | 71 K | |
| JAG | Jaguar Mining Inc | 5.15 | 0.19 | 3.83 | 105.8 K | |
| BCT | Briacell Therapeutics Corp | 4.35 | 0.16 | 3.82 | 5.9 K | |
| RM | Roxmore Resources Inc. | 3.28 | 0.12 | 3.8 | 62.7 K | |
| NFLX | Netflix CDR [Cad Hedged] | 27.73 | 1.01 | 3.78 | 151.4 K | |
| GTE | Gran Tierra Energy Inc | 8.82 | 0.32 | 3.76 | 15 K | |
| FDY | Faraday Copper Corp | 5.64 | 0.20 | 3.68 | 383.2 K | |
| TOY | Spin Master Corp | 20.32 | 0.72 | 3.67 | 374.7 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.155 | 0.11 | 3.61 | 437.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.01 | 0.24 | 3.55 | 39.89 K | |
| EDR | Endeavour Silver Corp | 11.79 | 0.40 | 3.51 | 724.9 K | |
| TRI | Thomson Reuters Corp | 119.04 | 4.02 | 3.5 | 961.83 K | |
| TLRY | Tilray Inc | 6.56 | 0.22 | 3.47 | 624.77 K | |
| OLY | Olympia Financial Group Inc | 106.60 | 3.55 | 3.44 | 4.4 K | |
| FSV | Firstservice Corp | 199.77 | 6.62 | 3.43 | 220.3 K | |
| CAE | Cae Inc | 36.17 | 1.19 | 3.4 | 867.7 K | |
| KXS | Kinaxis Inc | 154.74 | 5.09 | 3.4 | 95.5 K | |
| SKE | Skeena Resources Ltd | 38.16 | 1.24 | 3.36 | 375.2 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 21.575 | 0.695 | 3.33 | 900 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 54.66 | 1.75 | 3.31 | 37.3 K | |
| FISV | FISV | 5.00 | 0.16 | 3.31 | 19.7 K | |
| ENGH | Enghouse Systems Ltd | 15.94 | 0.51 | 3.31 | 192.76 K | |
| GIB-A | CGI Inc | 91.29 | 2.92 | 3.3 | 763.5 K | |
| EQX | Equinox Gold Corp | 13.81 | 0.44 | 3.29 | 4.28 M | |
| MUX | Mcewen Mining Inc | 25.43 | 0.81 | 3.29 | 71 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 35.18 | 1.11 | 3.26 | 2.7 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 19.61 | 0.61 | 3.21 | 103.2 K | |
| SPGI | S&P Global Inc. CDR | 19.35 | 0.59 | 3.14 | 2.5 K | |
| DCBO | Docebo Inc | 24.62 | 0.75 | 3.14 | 43.8 K | |
| OTEX | Open Text Corp | 31.30 | 0.93 | 3.06 | 2.18 M | |
| ACB | Aurora Cannabis Inc | 4.05 | 0.12 | 3.05 | 353.9 K | |
| SSRM | Ssr Mining Inc | 41.57 | 1.23 | 3.05 | 421.3 K | |
| ELD | Eldorado Gold | 44.48 | 1.27 | 2.94 | 560 K | |
| RCH | Richelieu Hardware Ltd | 41.40 | 1.18 | 2.93 | 170.08 K | |
| BBD-A | Bombardier Inc | 326.70 | 9.22 | 2.9 | 2.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RCIT | Reelcause Inc | 2554.70 | 295.78 B | 36.26 | 1.44 | 0 |
| HBCYF | HSBC Holdings plc | 19.13 | 290.18 B | 0.2224 | 1.18 | 5.9 K |
| SAPGF | SAP SE | 153.02 | 271.27 B | 4.874 | 3.29 | 25.7 K |
| BACHY | Bank of China Limited | 16.09 | 252.23 B | 0.25 | 1.58 | 80.9 K |
| TOYOF | Toyota Motor Corporation | 17.31 | 227.32 B | 0.71 | 4.28 | 13.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 562.34 | 213.41 B | 2.9412 | 0.53 | 1.1 K |
| ALIZF | Allianz SE | 461.65 | 188.01 B | 11.55 | 2.57 | 100 |
| CIHKY | China Merchants Bank Co. Ltd | 28.69 | 175.28 B | 0.19 | 0.67 | 71.4 K |
| IBDRY | Iberdrola S.A | 98.80 | 164.93 B | 1.27 | 1.3 | 78.4 K |
| IBDSF | Iberdrola S.A | 24.84 | 164 B | 0.595 | 2.45 | 5.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 84.48 | 157.38 B | 0.64 | 0.76 | 233.4 K |
| SNEJF | Sony Group Corporation | 20.65 | 153 B | 0.94 | 4.77 | 6.6 K |
| HESAF | Hermès International Société en commandite par actions | 1866.63 | 149.31 B | 21.4401 | 1.16 | 8.9 K |
| FRCOY | Fast Retailing Co. Ltd | 52.22 | 146.22 B | 0.73 | 1.42 | 115.6 K |
| HTHIF | Hitachi Ltd | 27.78 | 142.67 B | 0.365 | 1.33 | 8.9 K |
| DTEGF | Deutsche Telekom AG | 29.89 | 141.03 B | 0.61 | 2.08 | 26.5 K |
| AIQUY | L'Air Liquide S.A | 39.22 | 128.81 B | 0.36 | 0.93 | 134.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.94 | 128.09 B | 0.27 | 1.09 | 2.1 K |
| MSBHF | Mitsubishi Corporation | 27.44 | 109.92 B | 0.34 | 1.25 | 5.6 K |
| TKOMY | Tokio Marine Holdings Inc | 43.25 | 103.27 B | 0.88 | 2.08 | 71.7 K |
| TKOMF | Tokio Marine Holdings Inc | 44.50 | 102.99 B | 2.34 | 5.55 | 5 K |
| ITOCY | ITOCHU Corporation | 11.336 | 101.44 B | 0.116 | 1.03 | 435.05 K |
| ITOCF | ITOCHU Corporation | 11.63 | 101.24 B | 0.065 | 0.56 | 3.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.84 | 96.41 B | 0.64 | 5.25 | 952 |
| AXAHY | AXA SA | 49.30 | 96.04 B | 0.52 | 1.07 | 92.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 95.68 | 94.11 B | 1.21 | 1.28 | 251.5 K |
| WEBNF | Westpac Banking Corporation | 25.03 | 93.4 B | 0.92 | 3.82 | 1.6 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.80 | 92.8 B | 0.22 | 6.15 | 12.6 K |
| MITSY | Mitsui & Co. Ltd | 564.20 | 89.63 B | 14.191 | 2.58 | 10.6 K |
| ANZGY | ANZGY | 24.27 | 86.18 B | 0.15 | 0.62 | 149.1 K |
| MITSF | Mitsui & Co. Ltd | 28.00 | 84.29 B | 0.592 | 2.16 | 5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 168.51 | 73.59 B | 7.135 | 4.42 | 100 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 22.15 | 72.68 B | 0.25 | 1.14 | 6 K |
| SOBKY | SoftBank Corp | 12.66 | 70.94 B | 0.15 | 1.2 | 242.7 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.35 | 69.53 B | 2.585 | 5.77 | 2.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 116.32 | 69.38 B | 1.28 | 1.11 | 2.4 K |
| RLXXF | RELX PLC | 31.05 | 69.08 B | 0.53 | 1.74 | 2.3 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.16 | 67.43 B | 0.46 | 2.46 | 45.57 K |
| ENGIY | ENGIE SA | 31.03 | 66.46 B | 0.20 | 0.65 | 181.4 K |
| KDDIY | KDDI Corporation | 16.61 | 66.4 B | 0.17 | 1.03 | 499.9 K |
| CMXHF | CSL Limited | 80.21 | 64.78 B | 3.36 | 4.37 | 2.6 K |
| WFAFY | Wesfarmers Limited | 31.35 | 61.08 B | 0.449 | 1.45 | 61.8 K |
| UCBJF | UCB SA | 302.69 | 60.5 B | 5.95 | 2.01 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 46.40 | 59.8 B | 1.362 | 3.02 | 1.8 K |
| MIELF | Mitsubishi Electric Corporation | 36.65 | 58.94 B | 0.194 | 0.53 | 600 |
| CMPGY | Compass Group PLC | 32.86 | 57.64 B | 0.49 | 1.51 | 377.3 K |
| SSREY | Swiss Re AG | 39.37 | 54.98 B | 0.38 | 0.97 | 35.7 K |
| BAYRY | Bayer Aktiengesellschaft | 13.30 | 54.98 B | 0.14 | 1.06 | 1.29 M |
| RNMBY | Rheinmetall AG | 215.68 | 53.94 B | 1.63 | 0.76 | 62.6 K |
| SGAPY | Singapore Telecommunications Limited | 34.13 | 53.2 B | 0.27 | 0.8 | 58.9 K |
| CNSWY | Constellation Software Inc. ADR | 9.9994 | 51.37 B | 0.2494 | 2.56 | 115.1 K |
| CNSWF | Constellation Software Inc | 1985.00 | 51.34 B | 36.6801 | 1.88 | 7.2 K |
| MARUY | Marubeni Corporation | 291.44 | 50.36 B | 10.16 | 3.61 | 30.2 K |
| DNBBF | DNB Bank ASA | 31.094 | 50.32 B | 0.25 | 0.81 | 500 |
| SSUMY | Sumitomo Corporation | 38.78 | 50.23 B | 1.11 | 2.95 | 57.9 K |
| CRARF | Crédit Agricole S.A | 19.99 | 49.75 B | 0.19 | 0.96 | 400 |
| ELEZY | Endesa S.A | 22.60 | 49.45 B | 0.148 | 0.66 | 34.8 K |
| MARUF | Marubeni Corporation | 30.18 | 49.39 B | 2.412 | 8.69 | 4.9 K |
| HEINY | Heineken N.V | 42.05 | 48.97 B | 0.40 | 0.96 | 39 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 26.43 | 47.15 B | 0.23 | 0.88 | 68.3 K |
| DANOY | Danone S.A | 16.46 | 46.99 B | 0.41 | 2.55 | 973.5 K |
| PPCCY | PICC Property and Casualty Company Limited | 47.57 | 46.67 B | 0.82 | 1.75 | 4.2 K |
| RBGLY | Reckitt Benckiser Group plc | 13.07 | 46.11 B | 0.321 | 2.52 | 808.7 K |
| TSCDY | Tesco PLC | 18.33 | 44.78 B | 0.304 | 1.69 | 1.21 M |
| RBGPF | Reckitt Benckiser Group plc | 65.00 | 44.65 B | 3.70 | 6.04 | 7.5 K |
| BDRAF | Bombardier Inc | 226.23 | 44.43 B | 1.525 | 0.68 | 200 |
| BDRBF | Bombardier Inc | 228.81 | 43.9 B | 4.84 | 2.16 | 24.1 K |
| PWCDF | Power Corporation of Canada | 60.95 | 43.39 B | 0.43 | 0.71 | 25.8 K |
| ANFGF | Antofagasta plc | 50.01 | 42.37 B | 0.38 | 0.77 | 3.8 K |
| DLICY | Dai-ichi Life Holdings Inc | 21.57 | 40.88 B | 0.60 | 2.86 | 63.5 K |
| NECPY | NEC Corporation ADR | 12.65 | 40.85 B | 0.55 | 4.55 | 951 |
| SMPNY | Sompo Holdings Inc | 19.07 | 39.52 B | 0.26 | 1.38 | 155.4 K |
| FJTSY | Fujitsu Limited | 20.14 | 39.52 B | 0.69 | 3.55 | 664.2 K |
| HVRRY | Hannover Rück SE | 45.38 | 39.12 B | 0.52 | 1.16 | 26 K |
| NIPNF | NEC Corporation | 24.08 | 38.84 B | 0.26 | 1.09 | 3.7 K |
| VLKPF | Volkswagen AG | 96.55 | 37.85 B | 3.59 | 3.86 | 1.2 K |
| WEGZY | WEG S.A | 9.27 | 37.3 B | 0.364 | 4.09 | 26.5 K |
| DASTY | Dassault Systèmes SE | 20.30 | 37.11 B | 0.36 | 1.81 | 183.3 K |
| SAABF | Saab AB (publ) | 50.50 | 37.02 B | 0.30 | 0.6 | 945 |
| DKILY | Daikin IndustriesLtd | 14.94 | 36.85 B | 0.08 | 0.54 | 177 K |
| HENOY | Henkel AG & Co. KGaA | 21.18 | 36.34 B | 0.526 | 2.55 | 12.1 K |
| EXPGY | Experian plc | 33.12 | 35.05 B | 0.30 | 0.91 | 874.5 K |
| KMTUY | Komatsu Ltd | 39.132 | 34.45 B | 0.782 | 2.04 | 132.85 K |
| UNVGY | Universal Music Group N.V | 10.40 | 34.17 B | 0.09 | 0.87 | 382.5 K |
| TGOPF | 3i Group plc | 33.16 | 34.07 B | 0.22 | 0.67 | 300 |
| SMTOY | Sumitomo Electric Industries Ltd | 77.35 | 34 B | 2.17 | 2.89 | 31.5 K |
| FINMF | Leonardo S.p.a | 54.08 | 33.47 B | 1.165 | 2.2 | 2.9 K |
| SZLMY | Swiss Life Holding AG | 54.848 | 33.07 B | 0.538 | 0.99 | 9.5 K |
| HENKY | Henkel AG & Co. KGaA | 19.81 | 32.95 B | 0.34 | 1.75 | 45.8 K |
| PBCRY | PT Bank Central Asia Tbk | 8.57 | 32.78 B | 0.165 | 1.96 | 173.3 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 40.33 | 31.9 B | 0.36 | 0.9 | 112.5 K |
| KNYJY | KONE Oyj | 28.38 | 31.9 B | 0.21 | 0.75 | 49.5 K |
| DSNKY | Daiichi Sankyo Company Limited | 15.85 | 31.73 B | 0.08 | 0.51 | 492.1 K |
| ADDYY | adidas AG | 103.35 | 31.69 B | 2.02 | 1.99 | 108.8 K |
| FSUMF | Fortescue Metals Group Limited | 13.50 | 31.47 B | 0.53 | 4.09 | 200 |
| DSKYF | Daiichi Sankyo Company Limited | 15.70 | 31.41 B | 0.94 | 6.37 | 52.3 K |
| ALPMF | Astellas Pharma Inc | 14.20 | 31.2 B | 1.35 | 10.51 | 200 |
| DNZOF | DENSO Corporation | 12.29 | 31.19 B | 0.615 | 5.27 | 6.2 K |
| FSUGY | Fortescue Metals Group Limited | 26.46 | 30.82 B | 0.25 | 0.95 | 88.6 K |
| ADYYF | Adyen N.V | 958.175 | 30.62 B | 34.175 | 3.7 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.74 | 61.55 M | 0.03 | 0.53 | 13.2 K |
| TNX | TenX Protocols Inc. | 43.72 | 43.61 | 39645.46 | 0 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.15 | 1.15 | 38.33 | 100 | |
| ROB | Robinson Energy Limited | 3.55 | 0.45 | 14.52 | 72.1 K | |
| MACK | Mackay Gold & Silver Corp. | 3.14 | 0.36 | 12.95 | 102.59 K | |
| CKG | Chesapeake Gold Corp | 3.33 | 0.31 | 10.26 | 59.6 K | |
| GLAD | Gladiator Metals Corp | 3.66 | 0.34 | 10.24 | 155.4 K | |
| UCU | Ucore Rare Metals Inc | 5.24 | 0.48 | 10.08 | 182.8 K | |
| AUUA | Aluula Composites Inc. | 3.50 | 0.27 | 8.36 | 22.77 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.57 | 0.78 | 7.97 | 22.3 K | |
| CSOC-B | Canso Select Opportunities Corporation | 6.25 | 0.35 | 5.93 | 2.9 K | |
| NU | NeutriSci International Inc | 13.17 | 0.71 | 5.7 | 54.75 M | |
| TNGD | Tiernan Gold Corp. | 6.60 | 0.29 | 4.6 | 12.2 K | |
| FDR | Flinders Resources Limited | 3.75 | 0.14 | 3.88 | 89.9 K | |
| MOON | Blue Moon Metals Inc | 8.32 | 0.30 | 3.74 | 167.1 K | |
| ARTG | Artemis Gold Inc | 31.75 | 1.07 | 3.49 | 179.4 K | |
| LA | Los Andes Copper Ltd | 12.00 | 0.36 | 3.09 | 3.1 K | |
| FWZ | Fireweed Zinc Ltd | 3.36 | 0.10 | 3.07 | 266.9 K | |
| KRY | Koryx Copper Inc. | 3.18 | 0.08 | 2.58 | 30.6 K | |
| HITI | High Tide Inc | 3.19 | 0.07 | 2.24 | 24.9 K | |
| OGN | Orogen Royalties Inc | 3.57 | 0.07 | 2 | 2.9 K | |
| SLG | PetroTal Corp | 4.38 | 0.08 | 1.86 | 17.59 K | |
| HAM | Highwood Asset Management Ltd | 4.72 | 0.08 | 1.72 | 7.2 K | |
| REG | Regulus Resources Inc | 3.97 | 0.06 | 1.53 | 4.7 K | |
| GORO | Goldgroup Mining Inc. | 6.48 | 0.08 | 1.25 | 92.25 K | |
| BCF | Builders Capital Mortgage Corp | 9.70 | 0.10 | 1.04 | 700 | |
| PVF-UN | Partners Value Investments LP | 17.17 | 0.17 | 1 | 2.2 K | |
| PKT | Parkit Enterprise Inc | 9.10 | 0.09 | 1 | 200 | |
| JUN-A | Juno International Corporation | 5.10 | 0.05 | 0.99 | 11.6 K | |
| DE | Decisive Dividend Corporation | 9.65 | 0.09 | 0.94 | 4.8 K | |
| GSKR | Goldsky Resources Corp. | 3.25 | 0.03 | 0.93 | 168 K | |
| OGG | Osisko Gold Group Inc. | 3.42 | 0.03 | 0.88 | 51.5 K | |
| RX | BioSyent Inc | 14.05 | 0.12 | 0.86 | 22.6 K | |
| VCI | Vitreous Glass Inc | 6.30 | 0.05 | 0.8 | 6.9 K | |
| BRM | BIOREM Inc | 3.12 | 0.02 | 0.65 | 11.1 K | |
| ZDC | Zedcor Inc | 5.52 | 0.03 | 0.55 | 150.9 K |