Gainers for 1 September 2026 from 00:00:00 until 23:59:59
Gainers for 1 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 134.94 | 68.67 B | 3.60 | 2.74 | 708.1 K |
| LNG | Cheniere Energy | 294.13 | 68.22 B | 2.44 | 0.84 | 2.14 M |
| CBOE | CBOE Global Markets Inc | 307.62 | 35.04 B | 7.42 | 2.47 | 744.1 K |
| SEB | Seaboard Corporation | 4123.3799 | 3.73 B | 213.1299 | 5.45 | 27.9 K |
| NHC | National Healthcare Corp | 218.97 | 3.23 B | 2.44 | 1.13 | 129.2 K |
| NOG | Northern Oil and Gas | 26.36 | 3.02 B | 0.35 | 1.35 | 2.11 M |
| REPX | Riley Exploration Permian Inc | 39.43 | 1.13 B | 0.40 | 1.02 | 315.81 K |
| OBE | Obsidian Energy Ltd | 12.13 | 787.36 M | 0.68 | 5.94 | 843.17 K |
| STRW | Strawberry Fields REIT Inc | 13.60 | 717.23 M | 0.11 | 0.82 | 63.54 K |
| SENS | Senseonics Holdings | 9.38 | 502.83 M | 0.15 | 1.63 | 855.45 K |
| CIX | Compx International Inc | 33.00 | 446.96 M | 1.17 | 3.68 | 13.82 K |
| GTE | Gran Tierra Energy Inc | 10.34 | 400.86 M | 0.19 | 1.87 | 618.2 K |
| FRD | Friedman Industries Inc | 43.95 | 304.09 M | 0.70 | 1.62 | 46.4 K |
| ACU | Acme United Corp | 62.90 | 257.86 M | 0.58 | 0.93 | 27.6 K |
| PED | Pedevco Corp | 13.77 | 221.18 M | 0.16 | 1.18 | 11.1 K |
| BHM | Bluerock Homes Trust Inc | 8.50 | 87.77 M | 0.10 | 1.19 | 1.42 K |
| LUD | Luda Technology Group Limited | 4.28 | 82.25 M | 0.025 | 0.59 | 3.09 K |
| LPA | Logistic Properties of The Americas | 3.12 | 79.56 M | 0.09 | 2.97 | 10.6 K |
| COE | 51Talk Online Education Group | 15.22 | 68.06 M | 0.22 | 1.47 | 38.5 K |
| DXR | Daxor Corp | 10.90 | 53.71 M | 0.82 | 8.13 | 24.4 K |
| INDO | Indonesia Energy Corp Ltd | 3.02 | 41.39 M | 0.18 | 6.34 | 592.84 K |
| GRF | Eagle Capital Growth Fund | 10.13 | 39.68 M | 0.08 | 0.8 | 26.8 K |
| AXIL | Axil Brands Inc | 7.00 | 37.66 M | 0.36 | 5.42 | 99.41 K |
| PTHS | Pelthos Therapeutics Inc. | 24.82 | 35.99 M | 0.74 | 3.07 | 18.9 K |
| UUU | Universal Security Instruments | 5.37 | 16.02 M | 0.31 | 6.13 | 61 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.29 | 4.91 M | 0.11 | 3.46 | 15.38 K |
| TONT-WS | TONT-WS | 10.865 | 10.504 | 2909.7 | 325 | |
| GPUS-PD | Hyperscale Data, Inc. | 18.20 | 0.75 | 4.3 | 1.93 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.41 | 0.405 | 2.13 | 18.57 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.83 | 0.32 | 2.06 | 385 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.28 | 0.28 | 1.33 | 11.05 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.65 | 0.3399 | 0.68 | 403 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAXX | Max Power Mining Corporation | 3.04 | 503.12 M | 0.10 | 3.4 | 425.47 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 77.88 | 3.16 B | 2.56 | 3.4 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 325.13 | 5.03 T | 8.28 | 2.61 | 53.17 M |
| META | Meta Platforms Inc | 578.54 | 1.57 T | 6.20 | 1.08 | 15.8 M |
| WMT | Walmart Inc. | 105.92 | 982.9 B | 1.05 | 1 | 22.07 M |
| AMGN | Amgen Inc | 438.12 | 251.94 B | 8.24 | 1.92 | 2.36 M |
| GILD | Gilead Sciences Inc | 149.92 | 211.64 B | 3.58 | 2.45 | 4.87 M |
| VZ | Verizon Communications Inc | 50.30 | 185.84 B | 0.28 | 0.56 | 20.19 M |
| TMUS | T-Mobile US | 182.16 | 167.81 B | 1.72 | 0.95 | 3.94 M |
| VRTX | Vertex Pharmaceutic | 547.65 | 141.65 B | 3.13 | 0.57 | 734.9 K |
| REGN | Regeneron Pharmaceuticals | 823.82 | 95.53 B | 24.74 | 3.1 | 682.6 K |
| CEG | Constellation Energy Corp | 280.31 | 92.58 B | 5.54 | 2.02 | 2.41 M |
| MRNA | Moderna | 154.27 | 88.52 B | 13.93 | 9.93 | 25.83 M |
| MELI | MercadoLibre Inc | 1963.49 | 82.36 B | 27.29 | 1.41 | 325.42 K |
| FANG | Diamondback Energy | 203.16 | 59.66 B | 2.68 | 1.34 | 2.57 M |
| EBAY | Ebay Inc | 104.98 | 54.13 B | 1.42 | 1.37 | 3.34 M |
| RVMD | Revolution Medicines Inc | 209.87 | 41 B | 4.30 | 2.09 | 1.83 M |
| RPRX | Royalty Pharma Plc Cl A | 62.32 | 38.82 B | 0.91 | 1.48 | 2.63 M |
| ESLT | Elbit Systems Ltd | 708.70 | 36.54 B | 8.19 | 1.17 | 87.2 K |
| ACGL | Arch Capital Grp Ltd | 98.61 | 36.29 B | 0.54 | 0.55 | 1.91 M |
| STLD | Steel Dynamics Inc | 234.09 | 35.95 B | 1.47 | 0.63 | 664.3 K |
| KHC | Kraft Heinz Company | 25.87 | 28.86 B | 0.20 | 0.78 | 14.09 M |
| ULTA | Ulta Beauty Inc | 545.66 | 27.38 B | 8.56 | 1.59 | 828.4 K |
| CASY | Casey's General Stor | 766.91 | 25.14 B | 14.70 | 1.95 | 433.5 K |
| DLTR | Dollar Tree Inc | 131.71 | 25.12 B | 5.12 | 4.04 | 2.16 M |
| INCY | Incyte Corp | 125.01 | 24.4 B | 1.79 | 1.45 | 1.19 M |
| GH | Guardant Health Inc | 164.41 | 23.99 B | 5.39 | 3.39 | 2.44 M |
| ALNY | Alnylam Pharmaceuticals | 246.11 | 22.08 B | 5.42 | 2.25 | 1.94 M |
| VTRS | Viatris Inc | 16.63 | 21.86 B | 0.12 | 0.73 | 6.53 M |
| PR | Permian Resources Corp | 23.79 | 21.79 B | 0.50 | 2.15 | 11.48 M |
| EXE | Expand Energy Corporation | 99.98 | 20.96 B | 1.82 | 1.85 | 2.45 M |
| SWKS | Skyworks Solutions | 67.41 | 20.6 B | 0.40 | 0.6 | 5.31 M |
| EVRG | Evergy Inc | 81.52 | 19.81 B | 0.50 | 0.62 | 2.2 M |
| PAA | Plains All American Pipeline LP | 25.86 | 18.7 B | 0.21 | 0.82 | 2.29 M |
| APA | Apa Corp | 44.30 | 18.51 B | 1.15 | 2.67 | 4.81 M |
| EXEL | Exelixis Inc | 56.89 | 17.19 B | 2.25 | 4.12 | 2.41 M |
| VNOM | Viper Energy LP | 45.39 | 17.13 B | 0.60 | 1.34 | 1.12 M |
| LAMR | Lamar Advertis A | 151.08 | 16 B | 2.07 | 1.39 | 619.1 K |
| CGABL | The Carlyle Group Inc 4.625% | 16.14 | 15.42 B | 0.15 | 0.94 | 19.7 K |
| HSAI | Hesai Group | 16.78 | 15.31 B | 0.66 | 4.09 | 2.21 M |
| HALO | Halozyme Therapeutic | 107.72 | 14.86 B | 1.23 | 1.16 | 1.06 M |
| NBIX | Neurocrine Bioscienc | 156.76 | 14.85 B | 2.73 | 1.77 | 878.4 K |
| REG | Regency Centers Corp | 76.06 | 13.95 B | 1.29 | 1.73 | 1.49 M |
| BTSG | Brightspring Health Services Inc | 59.16 | 13.24 B | 0.76 | 1.3 | 1.49 M |
| SMMT | Summit Therapeu ADR | 14.16 | 12.79 B | 0.54 | 3.96 | 4.7 M |
| NXT | Nextracker Inc | 83.07 | 12.19 B | 1.04 | 1.27 | 2.81 M |
| ENSG | The Ensign Group IN | 173.20 | 10.58 B | 0.94 | 0.55 | 217 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.175 | 10.08 B | 0.1312 | 0.82 | 6.7 K |
| KRYS | Krystal Biotech Inc | 363.84 | 9.84 B | 4.48 | 1.25 | 197.4 K |
| MTCH | Match Group Inc | 41.91 | 9.66 B | 1.26 | 3.1 | 4.4 M |
| TGTX | Tg Therapeuticscmn | 56.09 | 9.37 B | 1.79 | 3.3 | 3.2 M |
| CYTK | Cytokinetics | 71.40 | 8.76 B | 0.49 | 0.69 | 1.9 M |
| CTRE | Caretrust REIT Inc | 39.93 | 8.59 B | 0.98 | 2.52 | 2.06 M |
| CHRD | Chord Energy Corp | 150.41 | 8.58 B | 3.30 | 2.24 | 518.6 K |
| ETSY | Etsy Inc | 81.75 | 8.16 B | 0.42 | 0.52 | 2.17 M |
| PRAX | Praxis Precision Medicines Inc | 353.44 | 7.98 B | 3.14 | 0.9 | 305.8 K |
| FCFS | First Cash Fin Svcs | 215.56 | 7.86 B | 1.09 | 0.51 | 424.5 K |
| AXSM | Axsome Thera | 202.83 | 7.57 B | 4.31 | 2.17 | 656.3 K |
| ABVX | Abivax Sa ADR | 113.67 | 7.56 B | 1.94 | 1.74 | 991.3 K |
| AMRX | Amneal Pharmaceuticals Inc | 17.68 | 7.49 B | 0.21 | 1.2 | 1.36 M |
| XP | XP Inc Cl A | 18.72 | 7.25 B | 0.49 | 2.69 | 5.84 M |
| BZ | Kanzhun Ltd ADR | 17.55 | 7.24 B | 0.19 | 1.09 | 9.55 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 79.28 | 7.2 B | 0.65 | 0.83 | 387.2 K |
| PAGP | Plains Gp Holdings LP | 28.47 | 6.61 B | 0.25 | 0.89 | 1.52 M |
| GRAL | Grail Inc | 79.79 | 6.41 B | 0.42 | 0.53 | 467.2 K |
| BLTE | Belite Bio Inc ADR | 156.70 | 6.23 B | 0.99 | 0.64 | 114.1 K |
| DUOL | Duolingo Inc | 158.77 | 6.13 B | 10.41 | 7.02 | 2.14 M |
| CGON | Cg Oncology Inc | 75.86 | 5.74 B | 0.70 | 0.93 | 876.1 K |
| VEON | Veon Ltd ADR | 62.32 | 5.68 B | 0.44 | 0.71 | 88.9 K |
| MEOH | Methanex Cp | 60.12 | 5.54 B | 1.17 | 1.98 | 650.4 K |
| PECO | Phillips Edison & Company Inc | 38.92 | 5.49 B | 0.27 | 0.7 | 778.3 K |
| GGAL | Grupo Fin Galicia ADR | 44.29 | 5.47 B | 0.54 | 1.23 | 752.7 K |
| MIDD | Middleby Corp | 111.60 | 5.38 B | 0.76 | 0.69 | 677.5 K |
| BLLN | BillionToOne, Inc. Class A Common Stock | 92.32 | 5.35 B | 1.65 | 1.82 | 426.3 K |
| MMED | MiniMed Group, Inc. Common Stock | 22.42 | 5.14 B | 2.16 | 10.66 | 6.08 M |
| PSMT | Pricesmart Inc | 172.05 | 5.11 B | 2.04 | 1.2 | 284.5 K |
| LFST | Lifestance Health Group Inc | 12.60 | 5.09 B | 0.24 | 1.94 | 3.47 M |
| PTEN | Patterson-Uti Energy | 12.79 | 5.06 B | 0.15 | 1.19 | 7.69 M |
| SBRA | Sabra REIT | 20.94 | 5.04 B | 0.55 | 2.7 | 2.18 M |
| PTCT | Ptc Therapeutics | 70.56 | 5.01 B | 1.02 | 1.47 | 691 K |
| NWE | Northwestern Corp | 69.91 | 4.91 B | 0.75 | 1.08 | 337.2 K |
| OPCH | Option Care Health Inc | 23.64 | 4.77 B | 0.19 | 0.81 | 1.56 M |
| GLNG | Golar Lng Ltd | 52.33 | 4.72 B | 0.84 | 1.63 | 1.25 M |
| DNTH | Dianthus Therapeutics Inc | 106.62 | 4.61 B | 1.01 | 0.96 | 576.6 K |
| TRMD | Torm Plc Cl A | 33.21 | 4.38 B | 0.40 | 1.22 | 762.1 K |
| CLMT | Calumet Specialty Pr | 51.52 | 4.36 B | 1.79 | 3.6 | 2.05 M |
| CHEF | The Chefs Warehouse | 115.52 | 4.24 B | 3.05 | 2.71 | 1.13 M |
| EWTX | Edgewise Therapeutics Inc | 42.25 | 4.22 B | 0.48 | 1.15 | 1.04 M |
| LEGN | Legend Biotech Corp ADR | 21.13 | 4.21 B | 0.35 | 1.68 | 1.46 M |
| CRVL | Corvel Cp | 69.74 | 4.15 B | 0.86 | 1.25 | 191 K |
| IRTC | Irhythm Technologies Inc | 122.35 | 4.07 B | 3.41 | 2.87 | 597.7 K |
| RLAY | Relay Therapeutics Inc | 18.49 | 4.02 B | 0.11 | 0.6 | 1.6 M |
| VCYT | Veracyte Inc | 43.43 | 4.02 B | 0.24 | 0.56 | 873 K |
| LOPE | Grand Canyon Educati | 150.09 | 3.85 B | 1.96 | 1.32 | 217.8 K |
| IOVA | Iovance Biotherapeutics Inc | 8.28 | 3.84 B | 0.11 | 1.35 | 6.75 M |
| PLSE | Pulse Biosciences CS | 52.09 | 3.73 B | 1.76 | 3.5 | 1.13 M |
| BATRA | Liberty Braves CS A | 55.46 | 3.51 B | 0.45 | 0.82 | 151.9 K |
| PBLS | Parabilis Medicines, Inc. Common Stock | 39.47 | 3.5 B | 0.46 | 1.18 | 500.2 K |
| VKTX | Viking Thera | 33.67 | 3.47 B | 0.89 | 2.72 | 1.68 M |
| NATL | NCR Atleos Corporation | 46.28 | 3.39 B | 0.36 | 0.78 | 611.5 K |
| CELC | Celcuity Inc | 91.98 | 3.38 B | 2.92 | 3.28 | 1.16 M |
| CENX | Century Aluminum C | 46.78 | 3.33 B | 1.01 | 2.21 | 1.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 105.92 | 982.9 B | 1.05 | 1 | 22.07 M |
| XOM | Exxon Mobil Corporation | 164.55 | 769.96 B | 3.60 | 2.24 | 11.38 M |
| JNJ | Johnson & Johnson | 271.19 | 657.68 B | 5.34 | 2.01 | 6.04 M |
| ABBV | Abbvie Inc | 259.99 | 521.11 B | 3.57 | 1.39 | 3.87 M |
| CVX | Chevron Corp | 211.05 | 462 B | 4.91 | 2.38 | 8.55 M |
| PG | Procter & Gamble Company | 146.21 | 374.48 B | 1.09 | 0.75 | 8.5 M |
| MRK | Merck & Company | 149.86 | 368.89 B | 2.10 | 1.42 | 9.87 M |
| UNH | Unitedhealth Group Inc | 396.30 | 365.29 B | 6.89 | 1.77 | 3.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 93.51 | 308.92 B | 2.06 | 2.25 | 11.05 M |
| NVS | Novartis Ag ADR | 161.25 | 305.62 B | 9.19 | 6.04 | 4.33 M |
| WFC | Wells Fargo & Company | 87.04 | 250.34 B | 0.65 | 0.75 | 19.32 M |
| TM | Toyota Motor Corp Ltd | 198.05 | 230.51 B | 1.51 | 0.77 | 532.77 K |
| TTE | Totalenergies Se ADR | 90.35 | 210.19 B | 2.04 | 2.31 | 1.07 M |
| C | Citigroup Inc | 132.54 | 205.72 B | 0.92 | 0.7 | 6.95 M |
| APH | Amphenol Corp | 163.18 | 195.55 B | 4.63 | 2.92 | 7.72 M |
| COP | ConocoPhillips | 136.19 | 185.04 B | 3.70 | 2.79 | 6.41 M |
| DE | Deere & Company | 676.08 | 182.13 B | 21.17 | 3.23 | 2.31 M |
| NEE | Nextera Energy | 82.93 | 175.57 B | 0.59 | 0.72 | 11.16 M |
| WELL | Welltower Inc | 240.42 | 169.05 B | 4.18 | 1.77 | 3.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 26.03 | 151.79 B | 0.19 | 0.74 | 1.27 M |
| SONY | Sony Group Corp ADR | 24.81 | 147.75 B | 0.25 | 1.02 | 4.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.33 | 142.1 B | 0.98 | 5.06 | 31.12 M |
| SPGI | S&P Global Inc | 440.21 | 137.54 B | 4.37 | 1 | 3.29 M |
| PGR | Progressive Corp | 220.54 | 134.23 B | 2.46 | 1.13 | 2.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.20 | 132.89 B | 0.80 | 4.6 | 10.08 M |
| BTI | British American Tobacco Industries ADR | 55.92 | 132.25 B | 0.35 | 0.63 | 3.71 M |
| MO | Altria Group | 69.57 | 130.29 B | 1.09 | 1.59 | 9.82 M |
| BP | BP Plc ADR | 44.47 | 129.78 B | 1.60 | 3.73 | 16.49 M |
| MPC | Marathon Petroleum Corp | 383.00 | 124.89 B | 9.68 | 2.59 | 2.38 M |
| MDT | Medtronic Inc | 92.04 | 123.49 B | 1.39 | 1.53 | 18.84 M |
| MFG | Mizuho Financial Group ADR | 10.74 | 116.62 B | 0.10 | 0.94 | 2.86 M |
| MCK | Mckesson Corp | 906.77 | 115.96 B | 22.39 | 2.53 | 788 K |
| CNQ | Canadian Natural Resources | 51.81 | 115.67 B | 1.74 | 3.48 | 6.15 M |
| EQNR | Equinor ASA ADR | 44.23 | 115.46 B | 1.43 | 3.34 | 2.51 M |
| CVS | CVS Corp | 97.60 | 115.43 B | 3.69 | 3.93 | 8.61 M |
| VLO | Valero Energy Corp | 361.99 | 115.07 B | 3.07 | 0.86 | 2.73 M |
| HDB | Hdfc Bank Ltd ADR | 22.95 | 114.06 B | 0.25 | 1.1 | 13.08 M |
| PSX | Phillips 66 | 252.02 | 113.4 B | 5.44 | 2.21 | 3.1 M |
| GSK | Glaxosmithkline Plc ADR | 50.66 | 99.19 B | 0.41 | 0.82 | 3.27 M |
| SU | Suncor Energy Inc | 68.99 | 93.77 B | 2.17 | 3.25 | 3.21 M |
| PWR | Quanta Services | 611.39 | 93.32 B | 4.30 | 0.71 | 988.9 K |
| ELV | Elevance Health Inc | 403.04 | 91.1 B | 10.50 | 2.67 | 1.1 M |
| JCI | Johnson Controls Intl | 139.25 | 90.27 B | 1.01 | 0.73 | 3.16 M |
| E | Eni S.P.A. ADR | 55.53 | 87.06 B | 0.73 | 1.33 | 482.5 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 37.43 | 86.85 B | 0.48 | 1.3 | 7.41 M |
| EOG | Eog Resources | 148.35 | 86.83 B | 3.39 | 2.34 | 3.78 M |
| EPD | Enterprise Products Partners LP | 39.28 | 82.38 B | 0.46 | 1.18 | 2.3 M |
| MSI | Motorola Solutions | 491.24 | 81.35 B | 5.94 | 1.22 | 1 M |
| HWM | Howmet Aerospace Inc | 254.89 | 79.45 B | 9.94 | 4.06 | 5.54 M |
| CI | Cigna Corp | 283.06 | 78.8 B | 6.98 | 2.53 | 1.3 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.6768 | 78.59 B | 0.0668 | 0.88 | 16.11 M |
| RSG | Republic Services | 223.29 | 74.73 B | 2.37 | 1.07 | 1.88 M |
| LYG | Lloyds Banking Group Plc ADR | 5.91 | 71.67 B | 0.04 | 0.68 | 9.9 M |
| TGT | Target Corporation | 163.75 | 70.13 B | 2.87 | 1.78 | 3.98 M |
| AON | AON Plc | 326.30 | 68.23 B | 4.78 | 1.49 | 2.42 M |
| TRGP | Targa Resources | 296.06 | 67.54 B | 2.41 | 0.82 | 1.21 M |
| TRP | Tc Energy Corp | 63.14 | 67.19 B | 0.61 | 0.98 | 1.61 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.23 | 66.8 B | 0.25 | 1.39 | 1.9 M |
| OXY | Occidental Petroleum Corp | 60.95 | 63.98 B | 0.77 | 1.28 | 7.24 M |
| NUE | Nucor Corp | 251.92 | 62.13 B | 2.28 | 0.91 | 1.31 M |
| TEL | TE Connectivity Ltd | 208.00 | 61.67 B | 2.75 | 1.34 | 3.68 M |
| NWG | Natwest Group Plc ADR | 18.33 | 61.25 B | 0.13 | 0.71 | 2.56 M |
| CVE | Cenovus Energy Inc | 33.13 | 60.36 B | 0.98 | 3.05 | 5.84 M |
| BE | Bloom Energy Corp Cl A | 213.63 | 59.84 B | 7.33 | 3.55 | 10.79 M |
| D | Dominion Resources | 66.38 | 58.59 B | 0.37 | 0.56 | 4.47 M |
| CAH | Cardinal Health | 239.35 | 58 B | 4.73 | 2.02 | 1.34 M |
| DVN | Devon Energy Corp | 49.05 | 57.37 B | 0.54 | 1.11 | 10.28 M |
| SRE | Sempra | 84.26 | 56.27 B | 2.56 | 3.13 | 6.41 M |
| ETR | Entergy Corp | 107.02 | 52.61 B | 0.71 | 0.67 | 2.29 M |
| HUM | Humana Inc | 394.88 | 49.77 B | 11.65 | 3.04 | 1.06 M |
| VST | Vistra Energy Corp | 138.08 | 46.44 B | 0.71 | 0.52 | 4.29 M |
| VTR | Ventas Inc | 92.07 | 43.5 B | 0.90 | 0.99 | 3.35 M |
| FIX | Comfort Systems USA | 1554.37 | 43.38 B | 8.75 | 0.57 | 349.5 K |
| ED | Consolidated Edison Company of New York | 107.70 | 43.14 B | 0.68 | 0.64 | 1.86 M |
| P | Everpure, Inc. | 93.78 | 42.31 B | 0.83 | 0.89 | 2.69 M |
| UMC | United Microelectronics Corp ADR | 20.47 | 41.83 B | 0.59 | 2.97 | 17.94 M |
| WDS | Woodside Energy Group Ltd | 23.90 | 41.8 B | 0.62 | 2.66 | 698.2 K |
| SYY | Sysco Corp | 82.11 | 40.78 B | 1.03 | 1.27 | 2.2 M |
| TYHOY | Toyota Tsusho Corp | 23.65 | 39.8 B | 0.50 | 2.16 | 14.22 K |
| PCG | Pacific Gas & Electric Company | 14.06 | 39.57 B | 0.79 | 5.95 | 144.64 M |
| KR | Kroger Company | 57.94 | 39.43 B | 0.40 | 0.7 | 7.3 M |
| ADM | Archer Daniels Midland | 84.55 | 37.07 B | 3.26 | 4.01 | 4.01 M |
| EC | Ecopetrol S.A. ADR | 17.45 | 35.34 B | 0.78 | 4.68 | 2.89 M |
| EQT | Eqt Corp | 55.59 | 34.64 B | 1.41 | 2.6 | 5.82 M |
| CNC | Centene Corp | 65.23 | 33.81 B | 0.89 | 1.38 | 4.56 M |
| NTR | Nutrien Ltd | 77.69 | 33.13 B | 2.16 | 2.86 | 3.72 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 79.94 | 30.88 B | 0.77 | 0.97 | 155.39 K |
| TS | Tenaris S.A. ADR | 56.60 | 30.45 B | 0.73 | 1.31 | 1.15 M |
| PBA | Pembina Pipeline Cor | 49.03 | 29.87 B | 0.33 | 0.68 | 933.1 K |
| DG | Dollar General Corp | 131.09 | 29.19 B | 4.34 | 3.42 | 3.88 M |
| ATO | Atmos Energy Corp | 167.70 | 29.14 B | 1.57 | 0.95 | 785 K |
| BBD | Banco Bradesco S.A. ADR | 3.32 | 28.5 B | 0.04 | 1.22 | 31.09 M |
| BAP | Credicorp Ltd | 372.52 | 27.71 B | 6.14 | 1.68 | 293.9 K |
| FE | Firstenergy Corp | 46.16 | 27.14 B | 0.30 | 0.65 | 5.26 M |
| BBDO | Banco Bradesco S.A. ADR | 3.06 | 27.04 B | 0.07 | 2.34 | 99 K |
| PPL | PPL Corp | 34.47 | 26.83 B | 0.34 | 1 | 10 M |
| HPQ | HP Inc | 31.32 | 25.95 B | 1.30 | 4.33 | 14.87 M |
| ES | Eversource Energy | 70.50 | 25.82 B | 0.36 | 0.51 | 1.56 M |
| DRI | Darden Restaurants | 215.56 | 24.91 B | 1.30 | 0.61 | 1.02 M |
| EIX | Edison International | 58.80 | 22.62 B | 4.82 | 8.93 | 24.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRDL | Cardiol Therapeutics Inc | 3.03 | 0.28 | 10.18 | 342.9 K | |
| VLE | Valeura Energy Inc | 14.43 | 0.87 | 6.42 | 699.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 21.96 | 1.26 | 6.09 | 128.9 K | |
| NVS | Novartis CDR [Cad Hedged] | 31.25 | 1.79 | 6.08 | 1.7 K | |
| OBE | Obsidian Energy Ltd | 16.87 | 0.95 | 5.97 | 365.9 K | |
| LCFS | Tidewater Renewables Ltd | 19.43 | 0.98 | 5.31 | 41.4 K | |
| IPO | Inplay Oil Corp | 18.42 | 0.83 | 4.72 | 200.9 K | |
| BNE | Bonterra Energy Corp | 6.28 | 0.27 | 4.49 | 119.6 K | |
| TTES | Totalenergies CDR (Cad Hedged) | 32.51 | 1.30 | 4.17 | 114 | |
| DEER | DEER | 34.48 | 1.33 | 4.01 | 13.6 K | |
| ATH | Athabasca Oil Corp | 11.05 | 0.42 | 3.95 | 1.81 M | |
| PXT | Parex Resources Inc | 29.64 | 1.12 | 3.93 | 1.03 M | |
| CPH | Cipher Pharmaceuticals Inc | 14.19 | 0.51 | 3.73 | 44 K | |
| CNQ | Canadian Natural Resources Ltd. | 72.07 | 2.58 | 3.71 | 18.25 M | |
| SOIL | Saturn Oil and Gas Inc | 6.57 | 0.23 | 3.63 | 434.2 K | |
| TVE | Tamarack Valley Energy Ltd | 14.04 | 0.48 | 3.54 | 1.84 M | |
| CVE | Cenovus Energy Inc | 46.09 | 1.57 | 3.53 | 4.61 M | |
| SU | Suncor Energy Inc | 95.99 | 3.26 | 3.52 | 12.34 M | |
| CVS | CVS | 23.30 | 0.79 | 3.51 | 17.3 K | |
| FORA | Verticalscope Holdings Inc | 3.10 | 0.10 | 3.33 | 9.3 K | |
| BLCO | Bausch Lomb Corporation | 24.90 | 0.80 | 3.32 | 2.1 K | |
| VET | Vermilion Energy Inc | 18.34 | 0.57 | 3.21 | 1.29 M | |
| APTX | Apotex Health Corp | 33.15 | 1.03 | 3.21 | 324.9 K | |
| BTE | Baytex Energy Corp | 6.94 | 0.21 | 3.12 | 4.47 M | |
| NTR | Nutrien Ltd | 107.78 | 3.24 | 3.1 | 2.13 M | |
| IMO | Imperial Oil | 187.68 | 5.54 | 3.04 | 1 M | |
| KEI | Kolibri Global Energy Inc | 8.63 | 0.24 | 2.86 | 38.5 K | |
| AC | Air Canada | 28.06 | 0.77 | 2.82 | 4.55 M | |
| TNZ | Tenaz Energy Corp | 66.86 | 1.79 | 2.75 | 234.9 K | |
| ESI | Ensign Energy Services Inc | 3.80 | 0.10 | 2.7 | 333.8 K | |
| HMM-A | Hammond Manufacturing Company Limited | 25.96 | 0.67 | 2.65 | 22.9 K | |
| GDC | Genesis Land J | 3.50 | 0.09 | 2.64 | 7.5 K | |
| CXI | Currency Exchange International Corp | 30.00 | 0.77 | 2.63 | 4.5 K | |
| AAPL | Apple CDR [Cad Hedged] | 45.77 | 1.17 | 2.62 | 346.5 K | |
| WCP | Whitecap Resources Inc | 18.43 | 0.47 | 2.62 | 7.52 M | |
| TOT | Total Energy Services Inc | 32.24 | 0.82 | 2.61 | 177.5 K | |
| APH | Amphenol Corporation | 24.22 | 0.61 | 2.58 | 6 K | |
| SDE | Spartan Delta Corp | 13.41 | 0.33 | 2.52 | 798.7 K | |
| BHC | Bausch Health Companies Inc | 9.01 | 0.22 | 2.5 | 514.2 K | |
| IFA | Ifabric Corp | 4.10 | 0.10 | 2.5 | 35.1 K | |
| GEI | Gibson Energy Inc | 31.96 | 0.77 | 2.47 | 1.18 M | |
| L | Loblaw CO | 62.10 | 1.46 | 2.41 | 2.23 M | |
| MX | Methanex Corp | 83.52 | 1.96 | 2.4 | 201.9 K | |
| GILD | GILD | 30.24 | 0.68 | 2.3 | 22 K | |
| CVX | Chevron CDR (CAD Hedged) | 27.08 | 0.59 | 2.23 | 5.6 K | |
| CEU | Ces Energy Solutions Corp | 18.98 | 0.41 | 2.21 | 292.2 K | |
| GFR | Greenfire Resources Ltd. | 8.73 | 0.18 | 2.11 | 875.4 K | |
| AKT | Akita Drilling Ltd. | 3.91 | 0.08 | 2.09 | 77.5 K | |
| ACX | Act Energy Technologies Ltd | 7.85 | 0.16 | 2.08 | 484.5 K | |
| DHT-UN | DRI Healthcare Trust | 17.81 | 0.36 | 2.06 | 24.1 K | |
| CJ | Cardinal Energy Ltd | 12.23 | 0.24 | 2 | 1.6 M | |
| PDI | Predictive Discovery Limited | 4.09 | 0.08 | 2 | 5.42 K | |
| GSY | Goeasy Ltd | 43.10 | 0.83 | 1.96 | 50.06 K | |
| CURA | Curaleaf Holdings Inc | 13.66 | 0.26 | 1.94 | 230 K | |
| CRRX | Carerx Corp | 3.22 | 0.06 | 1.9 | 4.2 K | |
| KEL | Kelt Exploration Ltd | 10.80 | 0.20 | 1.89 | 557.1 K | |
| BAMI | Blue Ant Media Corporation | 6.00 | 0.11 | 1.87 | 22.8 K | |
| OLY | Olympia Financial Group Inc | 97.27 | 1.77 | 1.85 | 1.7 K | |
| PWF-PA | Power Financial Corp Pref A | 15.17 | 0.27 | 1.81 | 100 | |
| IPCO | International Petroleum Corp | 35.43 | 0.63 | 1.81 | 202 K | |
| VGC | Valor Gold Corp. | 4.56 | 0.08 | 1.79 | 151.8 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 19.13 | 0.33 | 1.76 | 97 K | |
| UBSS | UBS CDR [Cad Hedged] | 35.57 | 0.61 | 1.74 | 0 | |
| TOU | Tourmaline Oil Corp | 64.23 | 1.09 | 1.73 | 2.01 M | |
| SGY | Surge Energy Inc | 11.32 | 0.19 | 1.71 | 647.8 K | |
| JOY | Journey Energy Inc | 5.97 | 0.10 | 1.7 | 354.5 K | |
| TCOM | TD Alternative Commodities Pool | 10.24 | 0.17 | 1.69 | 53.6 K | |
| GTE | Gran Tierra Energy Inc | 14.30 | 0.23 | 1.63 | 77.8 K | |
| AAV | Advantage Oil & Gas Ltd | 11.31 | 0.18 | 1.62 | 872 K | |
| BCT | Briacell Therapeutics Corp | 5.05 | 0.08 | 1.61 | 5.6 K | |
| CGY | Calian Group Ltd | 75.70 | 1.18 | 1.58 | 66.2 K | |
| BIR | Birchcliff Energy Ltd | 6.63 | 0.10 | 1.53 | 1.11 M | |
| OXY | Occidental Petroleum Corporation | 25.43 | 0.38 | 1.52 | 1.5 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 18.12 | 0.27 | 1.51 | 74.9 K | |
| AMGN | Amgen Inc | 32.32 | 0.48 | 1.51 | 2.4 K | |
| OVV | Ovintiv Inc | 92.46 | 1.37 | 1.5 | 138 K | |
| PSK | Prairiesky Royalty Ltd | 37.18 | 0.54 | 1.47 | 536.5 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 25.56 | 0.3531 | 1.4 | 0 | |
| RFA-PI | RFA Financial Inc. | 23.95 | 0.33 | 1.4 | 1.8 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 16.69 | 0.22 | 1.34 | 1.7 K | |
| WN | George Weston Limited | 98.50 | 1.26 | 1.3 | 270.5 K | |
| FEC | Frontera Energy Corp | 8.67 | 0.11 | 1.29 | 45.8 K | |
| TCW | Trican Well | 6.34 | 0.08 | 1.28 | 512.6 K | |
| SHLE | Source Energy Services Ltd | 11.55 | 0.14 | 1.23 | 3.1 K | |
| META | Meta CDR [Cad Hedged] | 30.76 | 0.37 | 1.22 | 1.13 M | |
| TRP | TC Energy Corp | 87.81 | 1.03 | 1.19 | 3.17 M | |
| MRK | Merck & Co Inc | 33.37 | 0.39 | 1.18 | 11.8 K | |
| POU | Paramount Resources Ltd | 31.97 | 0.37 | 1.17 | 550.3 K | |
| PNP | Pinetree Capital Ltd | 9.72 | 0.11 | 1.14 | 400 | |
| CYB | Cymbria Corp Cl A | 97.06 | 1.07 | 1.11 | 7.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 25.44 | 0.28 | 1.11 | 637.8 K | |
| CGO | Cogeco Inc Sv | 56.73 | 0.61 | 1.09 | 48.4 K | |
| FRU | Freehold Royalties Ltd | 17.79 | 0.19 | 1.08 | 531.4 K | |
| SLF-PK | Sun Life Financial Inc | 25.00 | 0.26 | 1.05 | 8.8 K | |
| RAY | Stingray Group Inc. | 15.66 | 0.16 | 1.03 | 25.4 K | |
| TPZ | Topaz Energy Corp | 32.49 | 0.33 | 1.03 | 710.4 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 23.04 | 0.23 | 1.01 | 3.2 K | |
| PD | Precision Drilling Corp | 128.33 | 1.25 | 0.98 | 46.9 K | |
| STZ | STZ | 10.40 | 0.10 | 0.97 | 3.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 84.28 | 0.81 | 0.97 | 1.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 19.543 | 474.47 B | 0.303 | 1.57 | 46.12 K |
| CICHY | China Construction Bank Corporation | 24.505 | 339.16 B | 0.315 | 1.3 | 60.57 K |
| ACGBY | Agricultural Bank of China Limited | 20.69 | 311.49 B | 0.57 | 2.83 | 80.3 K |
| RYDAF | Royal Dutch Shell plc | 46.00 | 307.92 B | 0.49 | 1.08 | 9.22 K |
| NVSEF | Novartis AG | 162.095 | 276.89 B | 17.085 | 11.78 | 802 |
| BACHY | Bank of China Limited | 18.93 | 252.23 B | 0.24 | 1.28 | 33.37 K |
| TOYOF | Toyota Motor Corporation | 19.84 | 220.25 B | 0.76 | 3.98 | 3.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 23.125 | 204.97 B | 0.8125 | 3.64 | 156.69 K |
| ALIZF | Allianz SE | 530.41 | 188.01 B | 20.37 | 3.99 | 10.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.80 | 175.12 B | 0.38 | 1.17 | 20.3 K |
| SNEJF | Sony Group Corporation | 25.03 | 152.5 B | 0.60 | 2.46 | 5.7 K |
| HTHIF | Hitachi Ltd | 34.28 | 142.67 B | 0.46 | 1.36 | 8.5 K |
| FRCOF | Fast Retailing Co. Ltd | 451.65 | 137.2 B | 21.48 | 4.99 | 126 |
| AIQUY | L'Air Liquide S.A | 40.02 | 128.72 B | 0.72 | 1.83 | 145.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 29.53 | 128.09 B | 0.73 | 2.53 | 1 K |
| AIQUF | L'Air Liquide S.A | 200.9563 | 127.31 B | 3.7075 | 1.88 | 419 |
| CFRHF | Compagnie Financière Richemont SA | 239.35 | 118.03 B | 4.26 | 1.81 | 400 |
| CSUAY | China Shenhua Energy Company Limited | 23.89 | 117.29 B | 0.21 | 0.89 | 8 K |
| STOHF | Equinor ASA | 43.50 | 115.4 B | 0.90 | 2.11 | 800 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.54 | 114.15 B | 0.21 | 1.47 | 165.8 K |
| MSBHF | Mitsubishi Corporation | 30.60 | 109.92 B | 0.27 | 0.89 | 10.4 K |
| ESOCF | Enel SpA | 11.28 | 103.38 B | 0.25 | 2.27 | 18 K |
| ITOCY | ITOCHU Corporation | 13.421 | 101.44 B | 0.221 | 1.67 | 250.96 K |
| AXAHY | AXA SA | 50.46 | 99.18 B | 0.56 | 1.12 | 44.3 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.85 | 92.88 B | 0.25 | 5.43 | 9.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.2648 | 90.08 B | 0.3298 | 2.37 | 1.82 K |
| INGVF | ING Groep N.V | 34.76 | 89.35 B | 0.51 | 1.49 | 900 |
| MITSY | Mitsui & Co. Ltd | 639.29 | 89.17 B | 16.82 | 2.7 | 3.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.33 | 88.86 B | 0.44 | 1.64 | 102.1 K |
| EIPAF | Eni S.p.A | 28.54 | 88.61 B | 1.865 | 6.99 | 300 |
| XIACY | Xiaomi Corporation | 17.57 | 86.73 B | 0.11 | 0.63 | 228.8 K |
| NGGTF | National Grid plc | 15.93 | 85.72 B | 0.1139 | 0.72 | 3.17 K |
| MITSF | Mitsui & Co. Ltd | 31.87 | 84.29 B | 0.60 | 1.92 | 76.2 K |
| GLCNF | Glencore plc | 8.05 | 82.51 B | 0.085 | 1.07 | 4.6 K |
| JAPAY | Japan Tobacco Inc | 21.81 | 81.45 B | 0.21 | 0.97 | 31.54 K |
| BAESF | BAE Systems plc | 28.00 | 79.92 B | 0.292 | 1.05 | 8.6 K |
| BYDDF | BYD Company Limited | 11.165 | 79.68 B | 0.095 | 0.86 | 86.19 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.11 | 79.64 B | 0.14 | 1.17 | 1.66 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 616.89 | 79.31 B | 23.37 | 3.94 | 100 |
| BCLYF | Barclays PLC | 6.69 | 77.65 B | 0.19 | 2.92 | 22.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 168.406 | 73.59 B | 6.406 | 3.95 | 500 |
| SOBKY | SoftBank Corp | 15.01 | 70.61 B | 0.24 | 1.62 | 133.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 24.685 | 69.28 B | 0.285 | 1.17 | 2.5 K |
| KDDIY | KDDI Corporation | 18.71 | 66.59 B | 0.23 | 1.24 | 102.3 K |
| NETTF | NetEase Inc | 23.754 | 65.95 B | 0.674 | 2.92 | 100 |
| VOLVF | AB Volvo (publ) | 36.92 | 64.94 B | 0.94 | 2.61 | 2.3 K |
| UCBJF | UCB SA | 252.16 | 60.44 B | 1.28 | 0.51 | 100 |
| UCBJY | UCB SA | 126.22 | 59.61 B | 1.26 | 1.01 | 32.8 K |
| CHCJY | China CITIC Bank Corporation Limited | 20.00 | 59.35 B | 0.40 | 2.04 | 165 |
| MIELF | Mitsubishi Electric Corporation | 35.55 | 58.94 B | 1.86 | 5.52 | 1.87 K |
| CMPGF | Compass Group PLC | 30.80 | 58.14 B | 0.635 | 2.11 | 40.7 K |
| CMPGY | Compass Group PLC | 30.68 | 57.59 B | 0.24 | 0.79 | 466.6 K |
| LOBLY | Loblaw Companies Limited ADR | 11.18 | 57.32 B | 0.82 | 7.92 | 1.47 K |
| LBLCF | Loblaw Companies Limited | 44.64 | 57.26 B | 0.96 | 2.2 | 29.8 K |
| LZAGF | Lonza Group Ltd | 730.30 | 54.27 B | 13.30 | 1.85 | 134 |
| ANCTF | Alimentation Couche-Tard Inc | 60.91 | 53.21 B | 0.686 | 1.14 | 159.5 K |
| DGEAF | Diageo plc | 22.742 | 52.67 B | 0.316 | 1.41 | 2.8 K |
| MARUY | Marubeni Corporation | 31.54 | 50.35 B | 0.98 | 3.21 | 367.8 K |
| DNBBF | DNB Bank ASA | 35.822 | 50.32 B | 1.7148 | 5.03 | 700 |
| SSUMY | Sumitomo Corporation | 11.35 | 50.1 B | 0.19 | 1.7 | 189.6 K |
| RWNFF | RWE Aktiengesellschaft | 67.29 | 49.38 B | 0.339 | 0.51 | 800 |
| JPPHY | Japan Post Holdings Co. Ltd | 17.51 | 49.23 B | 3.96 | 29.23 | 1.05 K |
| EBKDY | Erste Group Bank AG | 70.88 | 47.38 B | 0.82 | 1.17 | 54.4 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 31.90 | 47.15 B | 0.17 | 0.54 | 37.71 K |
| EBKOF | Erste Group Bank AG | 142.94 | 46.29 B | 1.02 | 0.72 | 500 |
| RBGLY | Reckitt Benckiser Group plc | 14.53 | 46.13 B | 0.60 | 4.31 | 351.4 K |
| TSCDF | Tesco PLC | 6.49 | 45.35 B | 0.15 | 2.37 | 500 |
| SWDBF | Swedbank AB (publ) | 39.48 | 45.31 B | 0.90 | 2.33 | 180.3 K |
| TSCDY | Tesco PLC | 19.15 | 45.01 B | 0.61 | 3.29 | 194.46 K |
| RBGPF | Reckitt Benckiser Group plc | 72.24 | 44.66 B | 3.74 | 5.46 | 400 |
| HNDAF | Honda Motor Co. Ltd | 10.85 | 42.82 B | 0.35 | 3.33 | 100 |
| FNCTF | Orange S.A | 17.69 | 40.11 B | 0.58 | 3.39 | 3.53 K |
| FRFHF | Fairfax Financial Holdings Limited | 1636.00 | 40.09 B | 10.23 | 0.63 | 4.8 K |
| KXIAY | Kioxia Holdings Corporation ADR | 31.858 | 40 B | 0.555 | 1.77 | 1.12 M |
| OTSKY | Otsuka Holdings Co. Ltd | 38.32 | 39.56 B | 0.24 | 0.63 | 23 K |
| FJTSY | Fujitsu Limited | 24.18 | 39.51 B | 0.20 | 0.83 | 54.5 K |
| ORXCF | ORIX Corporation | 41.25 | 39.18 B | 3.04 | 7.96 | 100 |
| HVRRY | Hannover Rück SE | 50.133 | 38.95 B | 0.333 | 0.67 | 8.49 K |
| GMGSF | Goodman Group | 18.71 | 38.69 B | 0.15 | 0.81 | 600 |
| FJTSF | Fujitsu Limited | 25.49 | 37.68 B | 1.0475 | 4.29 | 100 |
| WEGZY | WEG S.A | 9.81 | 37.3 B | 0.05 | 0.51 | 547.9 K |
| REPYY | Repsol S.A | 32.84 | 37.12 B | 0.98 | 3.08 | 40.8 K |
| DKILY | Daikin IndustriesLtd | 12.88 | 36.99 B | 0.08 | 0.62 | 390 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 30.75 | 36.16 B | 0.238 | 0.78 | 30.41 K |
| CODGF | Compagnie de Saint-Gobain S.A | 91.55 | 35.95 B | 2.70 | 3.04 | 4.7 K |
| DKILF | Daikin IndustriesLtd | 129.515 | 35.91 B | 5.055 | 4.06 | 254 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 10.00 | 35.64 B | 0.05 | 0.5 | 800.1 K |
| AVIFY | Advanced Info Service Public Company Limited | 11.03 | 33.08 B | 0.41 | 3.86 | 1.5 K |
| PBCRY | PT Bank Central Asia Tbk | 9.17 | 32.77 B | 0.0531 | 0.58 | 71.2 K |
| LNVGY | Lenovo Group Limited | 77.18 | 31.69 B | 0.63 | 0.82 | 119 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 11.61 | 31.52 B | 0.14 | 1.22 | 2.1 K |
| TTNDF | Techtronic Industries Company Limited | 16.60 | 31.04 B | 0.191 | 1.16 | 0 |
| HOCFF | HOCHTIEF Aktiengesellschaft | 481.9327 | 30.97 B | 9.9327 | 2.1 | 10 |
| FSUMF | Fortescue Metals Group Limited | 13.00 | 30.92 B | 0.471 | 3.76 | 0 |
| TNRSF | Tenaris S.A | 28.3292 | 30.83 B | 1.8492 | 6.98 | 100 |
| TOELF | Tokyo Electron Limited | 358.366 | 29.91 B | 10.096 | 2.9 | 491 |
| IPXHY | Inpex Corporation | 25.93 | 29.69 B | 1.21 | 4.89 | 63.93 K |
| DNZOY | DENSO Corporation | 12.17 | 29.3 B | 0.17 | 1.42 | 84.1 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.55 | 29.09 B | 0.06 | 1.09 | 144.3 K |
| ALPMY | Astellas Pharma Inc | 14.90 | 28.98 B | 0.12 | 0.81 | 94.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTLX | NeuroThera Labs Inc. | 3.36 | 3.055 | 1001.64 | 1.71 K | |
| PALI | Palisades Goldcorp Ltd. | 5.01 | 0.19 | 3.94 | 31 K | |
| OGN | Orogen Royalties Inc | 4.80 | 0.12 | 2.56 | 8.2 K | |
| LTC | Lotus Creek Exploration Inc. | 3.72 | 0.07 | 1.92 | 77 K | |
| GUG | Gungnir Resources Inc | 15.35 | 0.27 | 1.79 | 192.29 K | |
| FISH | Sailfish Royalty Corp | 5.46 | 0.09 | 1.68 | 7.9 K | |
| JUN-A | Juno International Corporation | 4.35 | 0.05 | 1.16 | 3 K | |
| BMM | Black Mammoth Metals Corporation | 3.94 | 0.04 | 1.03 | 5.8 K |