Gainers for 4 September 2026 from 00:00:00 until 23:59:59
Gainers for 4 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 10.73 | 5.55 B | 0.06 | 0.56 | 3.94 M |
| SEB | Seaboard Corporation | 4323.5801 | 3.73 B | 26.8203 | 0.62 | 10.2 K |
| TGB | Taseko Mines Ltd | 8.45 | 2.69 B | 0.05 | 0.6 | 4.4 M |
| TIC | Acuren Corp | 9.36 | 2.19 B | 0.07 | 0.75 | 748.8 K |
| UUUU | Energy Fuels Inc | 14.47 | 2.04 B | 0.12 | 0.84 | 4.85 M |
| TMP | Tompkinstrustco | 99.57 | 1.43 B | 0.88 | 0.89 | 144.6 K |
| ESBA | Empire State Realty Op LP | 4.46 | 1.4 B | 0.16 | 3.72 | 2.7 K |
| IE | Ivanhoe Electric Inc | 9.99 | 1.23 B | 0.16 | 1.63 | 1.41 M |
| SKYH | Sky Harbour Group Corp | 10.48 | 807.32 M | 0.09 | 0.87 | 103.65 K |
| HYLN | Hyliion Holdings Corp. | 3.69 | 580.44 M | 0.03 | 0.82 | 1.16 M |
| GORO | Gold Resource Corp | 4.15 | 534.13 M | 0.10 | 2.47 | 1.79 M |
| UAMY | U S Antimony Corp | 5.20 | 446.01 M | 0.06 | 1.17 | 4.54 M |
| TMQ | Trilogy Metals Inc | 3.30 | 397.18 M | 0.03 | 0.92 | 1.76 M |
| FRD | Friedman Industries Inc | 45.60 | 304.09 M | 0.24 | 0.53 | 39.8 K |
| ELA | Envela Corp | 14.07 | 290.79 M | 0.33 | 2.4 | 50.8 K |
| SEG | Seaport Entertainment Group Inc | 26.26 | 288.98 M | 0.17 | 0.65 | 43.28 K |
| MPTI | M-Tron Industries Inc | 74.57 | 287.69 M | 2.06 | 2.84 | 69.71 K |
| ELLO | Ellomay Capital Ltd | 23.20 | 281.17 M | 2.31 | 11.06 | 2.8 K |
| EVI | Evi Industries Inc | 13.66 | 275.64 M | 0.63 | 4.83 | 92.9 K |
| GENC | Gencor Industries IN | 18.42 | 250.65 M | 0.29 | 1.6 | 112.43 K |
| ELMD | Electromed Inc | 28.00 | 224.08 M | 0.39 | 1.41 | 118.1 K |
| TII | Titan Mining Corporation | 3.24 | 196.97 M | 0.12 | 3.85 | 439.5 K |
| INTT | Intest Corp | 11.16 | 183.28 M | 0.31 | 2.86 | 70.86 K |
| NEN | New England Realty Associates | 57.00 | 159.38 M | 2.55 | 4.68 | 3.4 K |
| EXOD | Exodus Movement Inc | 7.41 | 155.55 M | 0.11 | 1.51 | 30.2 K |
| ESP | Espey Mfg. & Electronics | 63.35 | 152.59 M | 0.79 | 1.26 | 21.9 K |
| SIF | Sifco Industries | 21.35 | 129.83 M | 0.19 | 0.9 | 40.01 K |
| ARMP | Armata Pharmaceuticals Inc | 5.84 | 121.96 M | 0.32 | 5.8 | 48 K |
| BDL | Flanigan's Enterprises | 46.99 | 110 M | 1.14 | 2.49 | 35.23 K |
| GLU | Gabelli Global Utility | 19.29 | 108.12 M | 0.17 | 0.89 | 8.7 K |
| BEEP | Mobile Infrastructure Corp | 3.02 | 104.08 M | 0.10 | 3.42 | 14.1 K |
| BHM | Bluerock Homes Trust Inc | 8.85 | 87.77 M | 0.05 | 0.57 | 2.92 K |
| LGL | LGL Group | 7.50 | 85.14 M | 0.05 | 0.67 | 14.8 K |
| FSI | Flexible Solutions International Inc | 5.76 | 78.69 M | 0.04 | 0.7 | 5.5 K |
| MHH | Mastech Holdings Inc | 7.45 | 75.44 M | 0.10 | 1.36 | 2.9 K |
| CVU | CPI Aerostructures | 5.16 | 63.73 M | 0.07 | 1.38 | 27.2 K |
| DIT | Amcon Distributing Company | 67.64 | 61 M | 1.64 | 2.48 | 1.2 K |
| TGEN | TGEN | 3.13 | 60.07 M | 0.08 | 2.62 | 157.9 K |
| APT | Alpha Pro Tech | 5.36 | 55.11 M | 0.07 | 1.32 | 19.4 K |
| TRT | Trio-Tech International | 10.51 | 50.57 M | 0.16 | 1.55 | 73.41 K |
| CCEL | Cryo-Cell Intl Inc | 4.28 | 41.96 M | 0.04 | 0.94 | 4.4 K |
| ROLR | High Roller Technologies Inc | 6.40 | 39.71 M | 0.40 | 6.67 | 25.89 K |
| LSF | Laird Superfood Inc | 4.02 | 28.43 M | 0.08 | 2.03 | 12.2 K |
| CKX | Ckx Lands | 11.12 | 21.35 M | 0.42 | 3.93 | 667 |
| MXC | Mexco Energy Corp | 11.02 | 19.83 M | 0.40 | 3.77 | 341.6 K |
| PMI | Picard Medical, Inc. | 4.56 | 19.53 M | 0.07 | 1.56 | 509.3 K |
| BESS | Bimergen Energy Corporation | 3.05 | 16.75 M | 0.15 | 5.17 | 49 K |
| PW | Power REIT | 7.53 | 2.47 M | 0.17 | 2.31 | 4.5 K |
| MPTI-R | MPTI-R | 74.57 | 2.06 | 2.84 | 69.71 K | |
| MPTI-R-W | MPTI-R-W | 74.57 | 2.06 | 2.84 | 69.71 K | |
| ECF-P-A | Ellsworth Fund Ltd | 20.16 | 0.225 | 1.13 | 520 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.20 | 0.15 | 0.93 | 1.21 K | |
| PHXE-P | PHXE-P | 25.15 | 0.15 | 0.6 | 3.18 K | |
| SACH-P-A | SACH-P-A | 21.45 | 0.11 | 0.52 | 5.27 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 21011.7305 | 5.65 T | 150.2109 | 0.72 | 51.17 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 230.36 | 4.94 T | 1.91 | 0.84 | 134.95 M |
| META | Meta Platforms Inc | 616.77 | 1.57 T | 6.09 | 1 | 15.94 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 177.00 | 1.09 T | 13.32 | 8.14 | 20.66 M |
| MU | Micron Technology | 1016.59 | 1 T | 58.4301 | 6.1 | 35.12 M |
| AMD | Advanced Micro Devices | 477.57 | 824.07 B | 21.41 | 4.69 | 19.65 M |
| ASML | ASML Holding N.V. ADR | 1714.88 | 603.53 B | 68.6901 | 4.17 | 1.29 M |
| CSCO | Cisco Systems Inc | 109.20 | 410.58 B | 0.59 | 0.54 | 12.37 M |
| INTC | Intel Corp | 95.80 | 347.61 B | 4.13 | 4.51 | 97.43 M |
| AMAT | Applied Materials | 454.71 | 309.57 B | 18.80 | 4.31 | 6.01 M |
| LRCX | Lam Research Corp | 307.65 | 299.23 B | 14.99 | 5.12 | 8.36 M |
| TXN | Texas Instruments | 258.44 | 274.74 B | 4.61 | 1.82 | 4.24 M |
| QH | Quhuo Ltd ADR | 4.03 | 261.44 B | 0.089 | 2.26 | 3 K |
| ARM | Arm Holdings Plc ADR | 252.09 | 219.98 B | 9.50 | 3.92 | 4.13 M |
| KLAC | K L A-Tencor Corp | 185.60 | 206.07 B | 12.66 | 7.32 | 12.73 M |
| ADI | Analog Devices | 362.25 | 202.12 B | 5.75 | 1.61 | 3.56 M |
| QRVO | Qorvo Inc | 102.84 | 183.22 B | 2.46 | 2.45 | 718.1 K |
| MRVL | Marvell Technology Inc | 223.55 | 176.51 B | 14.72 | 7.05 | 21.15 M |
| SNDK | Sandisk Corporation | 1740.00 | 166.34 B | 185.01 | 11.9 | 16.49 M |
| STX | Seagate Technology | 849.28 | 146.57 B | 50.67 | 6.34 | 2.56 M |
| WDC | Western Digital Cp | 467.3131 | 137.04 B | 25.7431 | 5.83 | 5.8 M |
| PDD | Pinduoduo Inc ADR | 82.21 | 111.89 B | 0.58 | 0.71 | 4.65 M |
| CSX | CSX Corp | 49.41 | 96.31 B | 0.42 | 0.86 | 7.82 M |
| CEG | Constellation Energy Corp | 298.96 | 92.58 B | 13.91 | 4.88 | 2.9 M |
| APP | AppLovin Corporation | 320.56 | 76.76 B | 6.98 | 2.23 | 3.8 M |
| LITE | Lumentum Hld | 881.255 | 76.15 B | 33.885 | 4 | 3.56 M |
| NTES | Netease Inc ADR | 119.29 | 72.77 B | 2.24 | 1.91 | 734.3 K |
| ORLY | O'Reilly Automotive | 87.89 | 71.29 B | 0.51 | 0.58 | 3.79 M |
| HON | Honeywell International Inc. Common Stock | 209.61 | 69.2 B | 1.98 | 0.95 | 2.7 M |
| NXPI | Nxp Semiconductors | 227.84 | 65.46 B | 2.85 | 1.27 | 2.91 M |
| FAST | Fastenal Company | 49.60 | 59.57 B | 0.37 | 0.75 | 6.57 M |
| MPWR | Monolithic Power Sys | 1223.86 | 59.54 B | 10.21 | 0.84 | 625.9 K |
| HONA | Honeywell Aerospace Inc | 161.01 | 48.86 B | 6.05 | 3.9 | 3.17 M |
| ALAB | Astera Labs Inc | 310.40 | 44.88 B | 27.58 | 9.75 | 6.5 M |
| IDXX | Idexx Laboratories | 535.38 | 43.42 B | 6.09 | 1.15 | 407.8 K |
| TER | Teradyne Inc | 357.03 | 42.9 B | 18.44 | 5.45 | 2.25 M |
| MCHP | Microchip Technology | 74.17 | 42 B | 1.06 | 1.45 | 7.67 M |
| NBIS | Nebius Group N.V. | 226.39 | 41.9 B | 15.76 | 7.48 | 14.89 M |
| COHR | Coherent Inc | 281.86 | 41.21 B | 17.45 | 6.6 | 5.04 M |
| VOD | Vodafone Grp Plc ADR | 16.90 | 36.79 B | 0.32 | 1.93 | 5.07 M |
| RKLB | Rocket Lab USA Inc | 64.26 | 34.99 B | 0.45 | 0.71 | 14.87 M |
| JD | Jd.com Inc ADR | 28.26 | 34.68 B | 0.52 | 1.87 | 4.89 M |
| UAL | United Airlines Holdings Inc | 111.38 | 33.87 B | 2.72 | 2.5 | 2.93 M |
| FLEX | Flextronics Intl Ltd | 109.51 | 31.95 B | 1.62 | 1.5 | 4.49 M |
| CRWV | CoreWeave, Inc. | 89.36 | 30.24 B | 4.80 | 5.68 | 20.73 M |
| CRDO | Credo Technology Group Holding Ltd | 170.57 | 28.38 B | 6.40 | 3.9 | 10.71 M |
| ON | On Semiconductor | 74.38 | 27.9 B | 0.73 | 0.99 | 10.32 M |
| ZM | Zoom Video Communications Cl A | 101.33 | 27.87 B | 3.19 | 3.25 | 3.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 55.36 | 27.82 B | 0.66 | 1.21 | 1.46 M |
| ULTA | Ulta Beauty Inc | 564.12 | 27.38 B | 7.01 | 1.26 | 515.8 K |
| TW | Tradeweb Markets Inc | 106.20 | 26.72 B | 0.86 | 0.82 | 1.53 M |
| ROIV | Roivant Sciences Ltd | 34.93 | 26.66 B | 0.52 | 1.51 | 5.24 M |
| FISV | Fiserv Inc | 53.00 | 26.6 B | 0.27 | 0.51 | 7.06 M |
| BIDU | Baidu Inc ADR | 99.47 | 26.01 B | 3.89 | 4.07 | 2.57 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 210.05 | 25.94 B | 19.61 | 10.3 | 13.74 M |
| EXPD | Expeditors Intl | 188.80 | 25.85 B | 1.67 | 0.89 | 505.2 K |
| ENTG | Entegris Inc | 138.74 | 23.59 B | 8.04 | 6.15 | 1.89 M |
| GFS | Globalfoundries Inc Ordinary Share | 45.21 | 23.36 B | 0.68 | 1.53 | 2.63 M |
| SYM | Symbotic Inc | 42.94 | 22.96 B | 1.34 | 3.22 | 1.43 M |
| BNTX | Biontech Se ADR | 103.76 | 22.15 B | 0.88 | 0.86 | 626 K |
| ALNY | Alnylam Pharmaceuticals | 266.11 | 22.08 B | 1.61 | 0.61 | 1.43 M |
| ARXS | Arxis, Inc. Class A Common Stock | 53.62 | 21.89 B | 0.38 | 0.71 | 766.6 K |
| SMCI | Super Micro Computer | 39.59 | 21.65 B | 1.72 | 4.54 | 53.55 M |
| JBHT | J B Hunt Transport | 273.77 | 20.76 B | 7.49 | 2.81 | 860 K |
| SWKS | Skyworks Solutions | 74.02 | 20.6 B | 2.52 | 3.52 | 4.81 M |
| TSEM | Tower Semiconductor | 222.34 | 18.9 B | 16.18 | 7.85 | 1.72 M |
| PAA | Plains All American Pipeline LP | 25.70 | 18.7 B | 0.17 | 0.67 | 1.82 M |
| WWD | Woodward Inc | 346.22 | 17.99 B | 3.66 | 1.07 | 355.2 K |
| MTSI | Macom Technology S | 268.95 | 17.9 B | 9.00 | 3.46 | 1.01 M |
| TSCO | Tractor Supply Company | 34.99 | 17.68 B | 0.39 | 1.13 | 6.57 M |
| ZBRA | Zebra Technologies | 362.74 | 17.09 B | 5.24 | 1.47 | 401.4 K |
| ICLR | Icon Plc | 164.85 | 16.31 B | 1.27 | 0.78 | 796.4 K |
| TLN | Talen Energy Corporation | 317.00 | 16.23 B | 11.48 | 3.76 | 577.75 K |
| DOCU | Docusign Inc | 68.41 | 15.36 B | 2.44 | 3.7 | 7.99 M |
| HSAI | Hesai Group | 18.89 | 15.31 B | 0.43 | 2.33 | 1.53 M |
| LECO | Lincoln Elec Hld | 276.44 | 15.09 B | 2.61 | 0.95 | 238 K |
| ACGLN | Arch Capital Group Ltd | 15.84 | 14.97 B | 0.15 | 0.96 | 123.1 K |
| CHRW | C.H. Robinson Ww | 147.64 | 14.32 B | 1.58 | 1.08 | 1.12 M |
| MKSI | Mks Instruments Inc | 260.31 | 13.66 B | 10.66 | 4.27 | 1.69 M |
| SITM | Sitime Corp | 612.09 | 13.39 B | 37.625 | 6.55 | 298.6 K |
| FIVE | Five Below Inc | 252.20 | 13.27 B | 12.24 | 5.1 | 1.91 M |
| LSCC | Lattice Semicond | 115.90 | 13.18 B | 2.27 | 2 | 948.3 K |
| SMMT | Summit Therapeu ADR | 17.605 | 12.79 B | 0.475 | 2.77 | 6.93 M |
| INIO | INNIO N.V. Ordinary Shares | 20.77 | 12.22 B | 0.49 | 2.42 | 2.74 M |
| NXT | Nextracker Inc | 84.50 | 12.19 B | 1.00 | 1.2 | 1.76 M |
| SMTC | Semtech Corp | 147.89 | 11.89 B | 12.49 | 9.22 | 2.8 M |
| LI | Li Auto Inc ADR | 12.37 | 10.78 B | 0.31 | 2.57 | 2.73 M |
| VSAT | Viasat Inc | 75.32 | 10.61 B | 3.60 | 5.02 | 1.55 M |
| STRL | Sterling Constructio | 486.49 | 10.58 B | 26.46 | 5.75 | 569.6 K |
| SSB | South State Cp | 107.98 | 10.2 B | 0.87 | 0.81 | 411 K |
| LFUS | Littelfuse Inc | 419.07 | 9.98 B | 4.83 | 1.17 | 98 K |
| NVMI | Nova Ltd | 372.10 | 9.93 B | 19.40 | 5.5 | 700.4 K |
| AMKR | Amkor Technology | 47.77 | 9.81 B | 0.83 | 1.77 | 4.14 M |
| SOLS | Solstice Advanced Materials, Inc | 63.73 | 9.62 B | 2.36 | 3.85 | 2.71 M |
| PAYP | PayPay Corporation American Depository Shares | 17.04 | 9.5 B | 0.11 | 0.65 | 1.5 M |
| CGNX | Cognex Cp | 62.25 | 9.46 B | 1.46 | 2.4 | 1.25 M |
| IREN | Iris Energy Limited | 44.68 | 9.44 B | 3.03 | 7.27 | 36.13 M |
| ENLT | Enlight Renewable Energy Ltd | 78.92 | 9.28 B | 1.46 | 1.88 | 110.2 K |
| RMBS | Rambus Inc | 85.46 | 9.18 B | 1.12 | 1.33 | 1.89 M |
| SAIA | Saia Inc | 357.94 | 9.17 B | 12.13 | 3.51 | 466.3 K |
| SYRE | Spyre Therapeutics Inc | 88.98 | 9.02 B | 1.73 | 1.98 | 803.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 428.91 | 2.11 T | 11.90 | 2.85 | 12.28 M |
| ORCL | Oracle Corporation | 158.78 | 396.13 B | 4.74 | 3.08 | 26.43 M |
| HD | Home Depot | 321.05 | 328.44 B | 2.98 | 0.94 | 2.26 M |
| GE | General Electric Company | 337.12 | 313.14 B | 3.64 | 1.09 | 2.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 92.95 | 308.92 B | 0.62 | 0.67 | 6.85 M |
| HSBC | HSBC Holdings Plc ADR | 107.11 | 292.14 B | 0.65 | 0.61 | 1.21 M |
| CAT | Caterpillar Inc | 813.94 | 286.26 B | 13.80 | 1.72 | 2.15 M |
| DELL | Dell Technologies Inc | 524.14 | 269.78 B | 7.75 | 1.5 | 11.12 M |
| WFC | Wells Fargo & Company | 89.97 | 250.34 B | 0.78 | 0.87 | 8 M |
| BABA | Alibaba Group Holding ADR | 113.24 | 243.9 B | 1.43 | 1.28 | 7.17 M |
| ANET | Arista Networks Inc | 193.78 | 212.97 B | 2.34 | 1.22 | 4.2 M |
| APH | Amphenol Corp | 82.78 | 195.55 B | 0.71 | 0.87 | 11.22 M |
| ETN | Eaton Corp | 410.85 | 143.66 B | 13.73 | 3.46 | 1.89 M |
| BA | Boeing Company | 212.25 | 135.59 B | 1.74 | 0.83 | 4.59 M |
| BP | BP Plc ADR | 43.81 | 129.78 B | 0.23 | 0.53 | 7.06 M |
| MDT | Medtronic Inc | 94.17 | 123.49 B | 1.07 | 1.15 | 9.01 M |
| LOW | Lowe's Companies | 204.45 | 117.3 B | 2.55 | 1.26 | 2.44 M |
| GLW | Corning Inc | 154.30 | 106.22 B | 8.30 | 5.68 | 8.54 M |
| PWR | Quanta Services | 624.41 | 93.32 B | 4.35 | 0.7 | 653.6 K |
| EMR | Emerson Electric Company | 152.82 | 92.38 B | 2.61 | 1.74 | 2.04 M |
| JCI | Johnson Controls Intl | 144.94 | 90.27 B | 2.71 | 1.91 | 3.11 M |
| TT | Trane Technologies Plc | 447.90 | 90.21 B | 3.76 | 0.85 | 1.04 M |
| VRT | Vertiv Holdings Llc. | 280.53 | 89.51 B | 11.70 | 4.35 | 3.32 M |
| BAM | Brookfield Asset Management Inc | 50.60 | 77.08 B | 0.31 | 0.62 | 3.1 M |
| GM | General Motors Company | 87.76 | 76.69 B | 0.72 | 0.83 | 5.44 M |
| CVNA | Carvana Co. Class A | 74.59 | 75.7 B | 1.16 | 1.58 | 3.7 M |
| URI | United Rentals | 1009.86 | 72.83 B | 15.99 | 1.61 | 316.1 K |
| CMI | Cummins Inc | 560.75 | 68.84 B | 15.25 | 2.8 | 1.06 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.92 | 65.33 B | 0.20 | 1.27 | 138.6 K |
| GWW | W.W. Grainger | 1324.49 | 64.02 B | 11.65 | 0.89 | 175.4 K |
| MPLX | Mplx LP | 59.67 | 60.99 B | 0.33 | 0.56 | 1.01 M |
| BSX | Boston Scientific Corp | 47.80 | 60.84 B | 0.85 | 1.81 | 15.5 M |
| CRH | CRH Plc ADR | 94.26 | 60.41 B | 2.22 | 2.41 | 3.89 M |
| BE | Bloom Energy Corp Cl A | 252.87 | 59.84 B | 17.32 | 7.35 | 16.02 M |
| AME | Amtek Inc | 237.72 | 55.27 B | 3.52 | 1.5 | 1.55 M |
| DAL | Delta Air Lines Inc | 80.17 | 52.73 B | 1.42 | 1.8 | 5.13 M |
| KEYS | Keysight Technologies Inc Comm | 327.21 | 52.3 B | 4.59 | 1.42 | 605.8 K |
| AZO | Autozone | 2983.29 | 51.27 B | 15.25 | 0.51 | 402 K |
| A | Agilent Technologies | 150.86 | 49.3 B | 0.88 | 0.59 | 1.83 M |
| F | Ford Motor Company | 14.62 | 48.85 B | 0.21 | 1.46 | 39.24 M |
| ROK | Rockwell Automation Inc | 433.81 | 48.54 B | 5.53 | 1.29 | 532.29 K |
| VMRK | Vivmark Residential | 65.35 | 47.9 B | 0.39 | 0.6 | 6.5 M |
| WAB | Wabtec Corp | 282.86 | 47.23 B | 2.03 | 0.72 | 462.6 K |
| VST | Vistra Energy Corp | 149.30 | 46.44 B | 5.08 | 3.52 | 4.6 M |
| FERG | Ferguson Plc | 228.41 | 46.17 B | 5.18 | 2.32 | 1.17 M |
| CIEN | Ciena Corp | 321.00 | 45.48 B | 3.54 | 1.12 | 3.34 M |
| MT | Arcelormittal ADR | 78.74 | 44.97 B | 2.67 | 3.51 | 1.61 M |
| CARR | Carrier Global Corp | 59.71 | 44.54 B | 0.63 | 1.07 | 4.35 M |
| FIX | Comfort Systems USA | 1610.34 | 43.38 B | 30.15 | 1.91 | 276.9 K |
| P | Everpure, Inc. | 99.51 | 42.31 B | 1.36 | 1.39 | 2.11 M |
| STM | Stmicroelectronics N.V. ADR | 52.24 | 41.85 B | 0.96 | 1.87 | 7.36 M |
| UMC | United Microelectronics Corp ADR | 20.77 | 41.83 B | 0.91 | 4.58 | 10.01 M |
| FJIKY | Fujikura Ltd | 16.58 | 39.94 B | 0.55 | 3.43 | 330.71 K |
| EL | Estee Lauder Companies | 103.86 | 39.58 B | 3.00 | 2.97 | 4.71 M |
| PCG | Pacific Gas & Electric Company | 14.30 | 39.57 B | 0.34 | 2.44 | 46.96 M |
| MLM | Martin Marietta Materials | 514.77 | 38.38 B | 5.83 | 1.15 | 692.2 K |
| VMC | Vulcan Materials Company | 262.63 | 36.44 B | 2.40 | 0.92 | 1.11 M |
| IRM | Iron Mountain Inc | 116.86 | 34.7 B | 1.88 | 1.64 | 1.34 M |
| SUNB | Sunbelt Rentals Holdings, Inc. | 68.59 | 34.27 B | 2.60 | 3.94 | 21.8 M |
| CLS | Celestica Inc | 312.35 | 33.49 B | 2.51 | 0.81 | 2.17 M |
| IR | Ingersoll Rand Inc | 76.36 | 31.06 B | 0.96 | 1.27 | 3.84 M |
| RBLX | Roblox Corp Cl A | 43.31 | 30.71 B | 1.80 | 4.34 | 9.98 M |
| EME | Emcor Group | 754.16 | 29.97 B | 12.84 | 1.73 | 344.6 K |
| WSM | Williams-Sonoma | 227.42 | 29.77 B | 4.66 | 2.09 | 1.03 M |
| BIP | Brookfield Infrastructure Partners LP | 37.13 | 29.55 B | 0.29 | 0.79 | 493.4 K |
| DG | Dollar General Corp | 133.21 | 29.19 B | 1.95 | 1.49 | 1.71 M |
| JBL | Jabil Inc. | 310.57 | 28.58 B | 4.65 | 1.52 | 714.2 K |
| DOV | Dover Corp | 192.88 | 27.98 B | 1.81 | 0.95 | 1.36 M |
| BBDO | Banco Bradesco S.A. ADR | 3.17 | 27.04 B | 0.02 | 0.63 | 60.7 K |
| PPG | PPG Industries | 112.53 | 26.57 B | 1.78 | 1.61 | 1.17 M |
| HPQ | HP Inc | 32.64 | 25.95 B | 0.71 | 2.22 | 13.3 M |
| GPN | Global Payments Inc | 92.54 | 25.63 B | 0.77 | 0.84 | 2.97 M |
| RBRK | Rubrik Inc Cl A | 93.67 | 25.55 B | 1.53 | 1.66 | 2.11 M |
| IOT | Samsara Inc Cl A | 40.20 | 24.64 B | 1.45 | 3.74 | 25.51 M |
| Q | Qnity Electronics, Inc | 120.47 | 24.42 B | 2.00 | 1.69 | 1.31 M |
| RL | Ralph Lauren Corp | 351.20 | 23.41 B | 7.00 | 2.03 | 682.9 K |
| PKG | Packaging Corp of America | 237.25 | 22.88 B | 2.68 | 1.14 | 530.4 K |
| EIX | Edison International | 56.77 | 22.62 B | 0.47 | 0.83 | 4.69 M |
| SW | Smurfit Westrock Plc | 45.83 | 22.6 B | 0.57 | 1.26 | 2.74 M |
| ATI | Allegheny Technologies Inc | 210.65 | 22.55 B | 6.11 | 2.99 | 1.79 M |
| RS | Reliance Steel & Aluminum Company | 400.51 | 22.31 B | 2.27 | 0.57 | 334.9 K |
| XPO | Xpo Logistics Inc | 193.10 | 22.2 B | 8.30 | 4.49 | 1.38 M |
| THC | Tenet Healthcare Corp | 265.05 | 22 B | 1.56 | 0.59 | 557.5 K |
| LUV | Southwest Airlines Company | 39.62 | 20.76 B | 0.89 | 2.3 | 5.47 M |
| NVT | Nvent Electric Plc | 156.03 | 20.39 B | 3.94 | 2.59 | 1.61 M |
| NRG | NRG Energy | 119.02 | 20.19 B | 7.18 | 6.42 | 3.4 M |
| BBY | Best Buy Company | 90.27 | 20.06 B | 2.78 | 3.18 | 3.95 M |
| IP | International Paper Company | 37.24 | 19.26 B | 0.80 | 2.2 | 3.91 M |
| WES | Western Midstream Partners LP | 49.54 | 19.17 B | 0.35 | 0.71 | 739.6 K |
| CNH | CNH Industrial N.V. | 14.40 | 18.91 B | 0.56 | 4.05 | 26.02 M |
| FDXF | FedEx Freight Holding Company, Inc. | 129.45 | 18.85 B | 2.26 | 1.78 | 1.13 M |
| LDOS | Leidos Holdings Inc | 133.05 | 17.94 B | 0.69 | 0.52 | 1.08 M |
| AS | Amer Sports Inc | 29.53 | 17.12 B | 1.02 | 3.58 | 6.48 M |
| MGA | Magna International | 68.87 | 17.07 B | 1.78 | 2.65 | 1.36 M |
| WCC | Wesco International | 351.46 | 16.72 B | 13.09 | 3.87 | 467.9 K |
| GPC | Genuine Parts Company | 138.08 | 16.67 B | 1.5225 | 1.11 | 737.2 K |
| GFL | Gfl Environmental Inc | 43.73 | 16.32 B | 0.25 | 0.57 | 2.14 M |
| BEN | Franklin Resources | 34.73 | 16.08 B | 1.18 | 3.52 | 4.85 M |
| MAS | Masco Corp | 72.70 | 15.9 B | 1.28 | 1.79 | 1.99 M |
| W | Wayfair Inc | 99.43 | 15.88 B | 2.45 | 2.53 | 1.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BN-PFK | Brookfield Corporation | 22.45 | 4.44 | 24.65 | 77.7 K | |
| BN-PFL | Brookfield Corporation | 22.05 | 3.90 | 21.49 | 9.4 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.64 | 1.28 | 12.36 | 102.7 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 42.24 | 4.45 | 11.78 | 2 M | |
| VBNK | Versabank | 30.84 | 2.54 | 8.98 | 110.8 K | |
| DLCG | Dominion Lending Centres Inc | 9.63 | 0.67 | 7.48 | 24.8 K | |
| KLAC | KLA CDR (CAD Hedged) | 25.07 | 1.74 | 7.46 | 24 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.85 | 0.58 | 7.01 | 20.1 K | |
| WRG | Western Energy Services Corp | 3.35 | 0.21 | 6.69 | 600 | |
| HUT | Hut 8 Corp | 129.43 | 8.02 | 6.61 | 602.3 K | |
| AFN | Ag Growth International Inc | 14.51 | 0.85 | 6.22 | 242.4 K | |
| MU | Micron CDR [Cad Hedged] | 44.60 | 2.61 | 6.22 | 2.07 M | |
| ASTL | Algoma Steel Group Inc | 6.51 | 0.37 | 6.03 | 673.1 K | |
| STCK | Stack Capital Group Inc | 18.90 | 1.05 | 5.88 | 72 K | |
| WDC | Western Digital CDR (CAD Hedged) | 28.4211 | 1.5211 | 5.65 | 93.7 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 16.86 | 0.88 | 5.51 | 136.1 K | |
| DOO | Brp Inc | 93.06 | 4.83 | 5.47 | 451.9 K | |
| HPS-A | Hammond Power Solutions Inc | 242.12 | 12.26 | 5.33 | 55.8 K | |
| TI | Titan Mining Corp | 4.46 | 0.22 | 5.19 | 79.8 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 27.02 | 1.31 | 5.1 | 38 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 20.44 | 0.97 | 4.98 | 165.8 K | |
| VCM | Vecima Networks Inc | 12.28 | 0.58 | 4.96 | 3.9 K | |
| SFC | Sagicor Financial Company Ltd | 9.37 | 0.42 | 4.69 | 272.7 K | |
| INTC | Intel CDR [Cad Hedged] | 53.76 | 2.40 | 4.67 | 339.2 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 12.76 | 0.56 | 4.59 | 830.9 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 86.29 | 3.77 | 4.57 | 362.3 K | |
| VRT | Vertiv CDR (CAD Hedged) | 20.91 | 0.91 | 4.55 | 33.6 K | |
| GRID | Tantalus Systems Holding Inc | 3.92 | 0.17 | 4.53 | 275.3 K | |
| ASML | Asml CDR [Cad Hedged] | 48.01 | 2.01 | 4.37 | 42 K | |
| AMAT | Applied Materials, Inc. | 50.39 | 2.09 | 4.33 | 85.7 K | |
| HMM-A | Hammond Manufacturing Company Limited | 26.96 | 1.09 | 4.21 | 26 K | |
| DC-A | Dundee Corporation | 5.47 | 0.22 | 4.19 | 351.3 K | |
| CHLT | Custom Health Holdings Inc. | 7.50 | 0.30 | 4.17 | 17.7 K | |
| CURA | Curaleaf Holdings Inc | 13.72 | 0.54 | 4.1 | 139 K | |
| TVK | Terravest Capital Inc | 123.77 | 4.82 | 4.05 | 55.1 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 9.07 | 0.35 | 4.01 | 3.8 K | |
| MAL | Magellan Aero | 32.90 | 1.26 | 3.98 | 59.6 K | |
| KEEL | Keel Infrastructure Corp. | 4.81 | 0.18 | 3.89 | 3.68 M | |
| LAS-A | Lassonde Industries Inc | 235.80 | 8.60 | 3.79 | 4.5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 15.14 | 0.53 | 3.63 | 22.7 K | |
| BBD-B | Bombardier Inc Series B | 315.12 | 10.82 | 3.56 | 271.25 K | |
| TFII | Tfi International Inc | 189.50 | 6.30 | 3.44 | 331.3 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 15.09 | 0.48 | 3.29 | 7.87 K | |
| RM | Roxmore Resources Inc. | 4.13 | 0.13 | 3.25 | 110.8 K | |
| BDT | Bird Construction Inc | 70.24 | 2.20 | 3.23 | 232.5 K | |
| ARE | Aecon Group Inc | 45.06 | 1.41 | 3.23 | 304.5 K | |
| QBR-B | Quebecor Inc | 63.94 | 2.00 | 3.23 | 986.8 K | |
| BAMI | Blue Ant Media Corporation | 6.13 | 0.19 | 3.2 | 5.5 K | |
| BN-PC | Brookfield Corporation | 15.10 | 0.46 | 3.14 | 9 K | |
| MG | Magna International Inc | 95.35 | 2.82 | 3.05 | 1.1 M | |
| TWC | Twc Enterprises Ltd | 28.43 | 0.83 | 3.01 | 400 | |
| WEF | Western Forest Products Inc | 17.29 | 0.50 | 2.98 | 19 K | |
| BBUC | Brookfield Business Corporation | 38.78 | 1.11 | 2.95 | 66.8 K | |
| WJX | Wajax Corp | 30.33 | 0.86 | 2.92 | 42.2 K | |
| ADEN | Adentra Inc | 36.14 | 1.02 | 2.9 | 24 K | |
| MTL | Mullen Group Ltd | 25.79 | 0.72 | 2.87 | 143.1 K | |
| BLDP | Ballard Power Systems Inc | 3.25 | 0.09 | 2.85 | 905.1 K | |
| WFG | West Fraser Timber CO Ltd | 95.08 | 2.60 | 2.81 | 106.7 K | |
| HLS | Hls Therapeutics Inc | 3.70 | 0.10 | 2.78 | 68.6 K | |
| RUS | Russel Metals | 76.15 | 2.04 | 2.75 | 100.1 K | |
| LNR | Linamar Corp | 102.93 | 2.74 | 2.73 | 113.6 K | |
| ELVA | Electrovaya Inc | 9.54 | 0.25 | 2.69 | 86.2 K | |
| PWF-PA | Power Financial Corp Pref A | 15.46 | 0.40 | 2.66 | 2.71 K | |
| PDI | Predictive Discovery Limited | 4.36 | 0.11 | 2.59 | 33.54 K | |
| LUNR | LunR Royalties Corp. | 21.45 | 0.54 | 2.58 | 207 K | |
| Y | Yellow Pages Ltd | 13.34 | 0.33 | 2.54 | 3.52 K | |
| SVI | Storagevault Canada Inc | 4.47 | 0.11 | 2.52 | 403.9 K | |
| VNP | 5N Plus Inc | 25.54 | 0.62 | 2.49 | 850.3 K | |
| FTS-PI | Fortis Inc Pref I | 20.60 | 0.50 | 2.49 | 700 | |
| NPI | Northland Power Inc | 20.92 | 0.50 | 2.45 | 624.6 K | |
| CRDL | Cardiol Therapeutics Inc | 3.05 | 0.07 | 2.35 | 185.5 K | |
| YCM | Commerce Split Corp Capital Shares | 10.95 | 0.25 | 2.34 | 200 | |
| IFP | Interfor Corp | 13.70 | 0.31 | 2.32 | 231.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.33 | 0.41 | 2.29 | 5.3 K | |
| TLO | Talon Metals Corp | 7.62 | 0.17 | 2.28 | 680.5 K | |
| CFP | Canfor Corp | 14.40 | 0.32 | 2.27 | 117.6 K | |
| BBD-A | Bombardier Inc | 311.90 | 6.85 | 2.25 | 5 K | |
| URB-A | Urbana Corporation | 8.70 | 0.19 | 2.23 | 11.8 K | |
| DBM | Doman Building Materials Group Ltd. | 10.90 | 0.23 | 2.16 | 125.1 K | |
| APPS | Applovin CDR (Cad Hedged) | 10.04 | 0.21 | 2.14 | 205 K | |
| MRE | Martinrea International Inc | 10.64 | 0.22 | 2.11 | 99 K | |
| ATZ | Aritzia Inc | 128.67 | 2.59 | 2.05 | 435.2 K | |
| ROG | Roche CDR [Cad Hedged] | 28.43 | 0.57 | 2.05 | 0 | |
| MSA | Mineros S.A. | 8.49 | 0.17 | 2.04 | 365.9 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 26.32 | 0.52 | 2.02 | 183 | |
| ARA | Aclara Resources Inc | 3.56 | 0.07 | 2.01 | 210 K | |
| AQN | Algonquin Power and Utilities Corp | 7.85 | 0.15 | 1.95 | 2.74 M | |
| MDA | Mda Ltd | 40.84 | 0.78 | 1.95 | 1.41 M | |
| TSAT | Telesat Corp | 62.14 | 1.18 | 1.94 | 72.9 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 20.10 | 0.37 | 1.88 | 2.1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 84.46 | 1.54 | 1.86 | 145 K | |
| CCL-B | CCL Industries Inc | 95.00 | 1.73 | 1.85 | 456.3 K | |
| APTX | Apotex Health Corp | 33.63 | 0.61 | 1.85 | 242.9 K | |
| BOS | Airboss America J | 7.73 | 0.14 | 1.84 | 3 K | |
| IE | Ivanhoe Electric Inc | 13.83 | 0.25 | 1.84 | 15.4 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 57.77 | 1.02 | 1.8 | 162 K | |
| TA | Transalta Corp | 16.55 | 0.29 | 1.78 | 960.1 K | |
| GRGD | Groupe Dynamite Inc WI | 61.37 | 1.07 | 1.77 | 175.1 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 23.15 | 0.40 | 1.76 | 1 K | |
| ELF | E-L Financial | 17.65 | 0.30 | 1.73 | 46.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1725.99 | 605.53 B | 66.37 | 4 | 300 |
| IDCBY | Industrial and Commercial Bank of China Limited | 19.61 | 474.47 B | 0.363 | 1.89 | 61.05 K |
| TCEHY | Tencent Holdings Limited | 56.60 | 441.68 B | 0.75 | 1.34 | 2.75 M |
| CICHY | China Construction Bank Corporation | 24.94 | 339.16 B | 0.54 | 2.21 | 74.7 K |
| ACGBY | Agricultural Bank of China Limited | 20.86 | 311.49 B | 0.468 | 2.3 | 19 K |
| HBCYF | HSBC Holdings plc | 21.35 | 281.64 B | 0.88 | 4.3 | 14.5 K |
| LRLCY | L'Oréal S.A | 88.96 | 258.49 B | 0.92 | 1.04 | 87.6 K |
| BACHY | Bank of China Limited | 19.288 | 252.23 B | 0.315 | 1.66 | 62.5 K |
| BABAF | Alibaba Group Holding Ltd | 14.413 | 241.86 B | 0.363 | 2.58 | 11 K |
| SIEGY | Siemens Aktiengesellschaft | 158.14 | 225.91 B | 0.81 | 0.51 | 132.3 K |
| IDEXY | Industria de Diseño Textil S.A | 16.63 | 195.37 B | 0.15 | 0.91 | 205 K |
| CIHKY | China Merchants Bank Co. Ltd | 34.06 | 175.12 B | 0.78 | 2.34 | 12 K |
| EADSY | Airbus SE | 57.87 | 169 B | 0.58 | 1.01 | 348.6 K |
| IBDRY | Iberdrola S.A | 92.23 | 164.77 B | 0.50 | 0.55 | 43.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 107.606 | 163.6 B | 6.686 | 6.63 | 300 |
| ADTTF | Advantest Corporation | 223.73 | 162.44 B | 23.36 | 11.66 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 46.73 | 158.78 B | 1.88 | 4.19 | 186.7 K |
| SFTBY | SoftBank Group Corp | 17.72 | 157.64 B | 1.28 | 7.79 | 4.58 M |
| SFTBF | SoftBank Group Corp | 34.41 | 156.67 B | 2.30 | 7.16 | 3.4 K |
| ATEYY | Advantest Corporation | 217.58 | 155.87 B | 7.61 | 3.62 | 31.2 K |
| FRCOY | Fast Retailing Co. Ltd | 44.31 | 146.22 B | 0.556 | 1.27 | 119.69 K |
| FRCOF | Fast Retailing Co. Ltd | 465.13 | 137.2 B | 28.45 | 6.52 | 1 |
| RYCEF | Rolls-Royce Holdings plc | 19.92 | 132.96 B | 0.14 | 0.71 | 39 K |
| IVSBF | Investor AB (publ) | 42.7356 | 131.64 B | 0.5306 | 1.26 | 7.22 K |
| KYCCF | Keyence Corporation | 504.38 | 122.42 B | 4.43 | 0.89 | 1.4 K |
| CFRUY | Compagnie Financière Richemont SA | 22.86 | 117.65 B | 0.12 | 0.53 | 236.2 K |
| CSUAY | China Shenhua Energy Company Limited | 23.36 | 117.29 B | 0.33 | 1.43 | 21.5 K |
| ZFSVF | Zurich Insurance Group AG | 735.50 | 109.88 B | 16.50 | 2.29 | 200 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 16.25 | 106.12 B | 0.40 | 2.52 | 8.2 K |
| ESOCF | Enel SpA | 10.77 | 103.38 B | 0.325 | 3.11 | 600 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 51.12 | 102.57 B | 0.52 | 1.03 | 26.2 K |
| AXAHF | AXA SA | 52.55 | 100.82 B | 1.81 | 3.57 | 300 |
| AAGIY | AIA Group Limited | 39.69 | 99.58 B | 0.5269 | 1.35 | 203.6 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.82 | 90.08 B | 1.095 | 7.98 | 5.79 K |
| CHDRY | Christian Dior SE | 118.25 | 88.61 B | 4.901 | 4.32 | 100 |
| XIACY | Xiaomi Corporation | 18.03 | 86.73 B | 0.37 | 2.1 | 184.2 K |
| CILJF | China Life Insurance Co Ltd | 3.89 | 86.49 B | 0.045 | 1.17 | 1.29 K |
| NGGTF | National Grid plc | 15.75 | 85.72 B | 0.19 | 1.22 | 103.8 K |
| XIACF | Xiaomi Corporation | 3.62 | 84.93 B | 0.07 | 1.97 | 11 K |
| JAPAF | Japan Tobacco Inc | 45.40 | 80.07 B | 3.58 | 8.56 | 100 |
| PROSY | Prosus N.V | 8.65 | 79.52 B | 0.06 | 0.7 | 398 K |
| BCLYF | Barclays PLC | 6.99 | 77.65 B | 0.56 | 8.71 | 20.4 K |
| WUXIF | WuXi AppTec Co. Ltd | 25.85 | 76.27 B | 1.805 | 7.51 | 326 |
| IFNNY | Infineon Technologies AG | 66.23 | 73.21 B | 1.58 | 2.44 | 119.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.32 | 71.99 B | 0.62 | 2.62 | 3.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 23.29 | 71.42 B | 1.00 | 4.49 | 490.08 K |
| MRAAF | Murata Manufacturing Co. Ltd | 47.80 | 71.17 B | 1.754 | 3.81 | 3.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 24.722 | 69.28 B | 1.407 | 6.03 | 500 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 134.803 | 69.09 B | 1.033 | 0.77 | 1.39 K |
| MQBKY | Macquarie Group Limited | 181.422 | 67.72 B | 1.929 | 1.07 | 8.79 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 36.80 | 67.09 B | 2.58 | 7.54 | 100 |
| VCISY | VINCI SA | 33.00 | 66.87 B | 0.23 | 0.7 | 166.8 K |
| ENGIY | ENGIE SA | 27.82 | 66.41 B | 0.22 | 0.8 | 125.9 K |
| CMXHF | CSL Limited | 126.79 | 64.78 B | 6.35 | 5.27 | 800 |
| SCBFF | Standard Chartered PLC | 29.40 | 64.52 B | 0.21 | 0.72 | 400 |
| UCBJF | UCB SA | 255.34 | 60.44 B | 6.74 | 2.71 | 100 |
| SCBFY | Standard Chartered PLC | 61.26 | 60.04 B | 0.36 | 0.59 | 199.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.72 | 59.8 B | 3.002 | 5.92 | 1.5 K |
| GWLIF | Great-West Lifeco Inc | 66.94 | 58.78 B | 0.48 | 0.72 | 7 K |
| LOBLY | Loblaw Companies Limited ADR | 11.18 | 57.32 B | 0.8199 | 7.91 | 838 |
| LBLCF | Loblaw Companies Limited | 45.71 | 57.26 B | 0.42 | 0.93 | 185.6 K |
| MPNGY | Meituan ADR | 20.785 | 56.5 B | 0.795 | 3.98 | 154.9 K |
| SSREF | Swiss Re AG | 176.83 | 54.6 B | 1.05 | 0.6 | 100 |
| SGAPY | Singapore Telecommunications Limited | 35.51 | 53.25 B | 0.38 | 1.08 | 20.1 K |
| UOVEY | United Overseas Bank Limited | 66.25 | 53 B | 0.36 | 0.55 | 15.5 K |
| MPNGF | Meituan | 10.40 | 52.8 B | 0.65 | 6.67 | 600 |
| RWEOY | RWE Aktiengesellschaft | 67.84 | 49.98 B | 0.34 | 0.5 | 29.7 K |
| CRARF | Crédit Agricole S.A | 21.60 | 49.87 B | 0.17 | 0.79 | 400 |
| AMKBY | A.P. Møller - Mærsk A/S | 17.52 | 49.48 B | 0.75 | 4.47 | 57.8 K |
| WOPEF | Woodside Petroleum Ltd | 22.41 | 49.32 B | 0.572 | 2.62 | 0 |
| SWRAY | Swire Pacific Limited | 13.63 | 48.9 B | 0.20 | 1.49 | 8.1 K |
| NOKBF | Nokia Corporation | 10.08 | 47.87 B | 0.26 | 2.65 | 111.7 K |
| PPCCY | PICC Property and Casualty Company Limited | 55.96 | 46.26 B | 0.317 | 0.57 | 2.8 K |
| HCMLY | Holcim Ltd | 18.16 | 46.08 B | 0.318 | 1.78 | 189.59 K |
| ANNSF | Aena S.M.E. S.A | 30.114 | 45.83 B | 0.418 | 1.41 | 200 |
| SDVKY | Sandvik AB (publ) | 40.78 | 45.31 B | 0.96 | 2.41 | 40.8 K |
| CRZBY | Commerzbank AG | 48.95 | 45.25 B | 0.62 | 1.28 | 4.8 K |
| BDRAF | Bombardier Inc | 228.46 | 45.24 B | 10.46 | 4.8 | 100 |
| TSCDY | Tesco PLC | 19.29 | 45.01 B | 0.296 | 1.56 | 116.89 K |
| BDRBF | Bombardier Inc | 228.00 | 43.9 B | 7.47 | 3.39 | 39.7 K |
| PWCDF | Power Corporation of Canada | 69.01 | 43.39 B | 1.42 | 2.1 | 34.01 K |
| SSEZF | SSE plc | 33.786 | 43.35 B | 2.164 | 6.84 | 200 |
| ASAZF | ASSA ABLOY AB (publ) | 37.65 | 43.29 B | 0.65 | 1.76 | 803 |
| MBGAF | Mercedes-Benz Group AG | 55.25 | 43.08 B | 0.66 | 1.21 | 19.8 K |
| MBGYY | Mercedes-Benz Group AG | 13.75 | 42.94 B | 0.10 | 0.73 | 943.7 K |
| SSEZY | SSE plc | 32.53 | 42.81 B | 0.31 | 0.96 | 47.8 K |
| ANFGF | Antofagasta plc | 53.53 | 40.96 B | 1.761 | 3.4 | 1.01 K |
| DLMAF | Dollarama Inc | 127.84 | 40.48 B | 0.74 | 0.58 | 8.5 K |
| SUHJY | Sun Hung Kai Properties Limited | 15.28 | 40.42 B | 0.41 | 2.76 | 70 K |
| KXIAY | Kioxia Holdings Corporation ADR | 34.881 | 40 B | 1.634 | 4.91 | 1.72 M |
| DLMAY | Dollarama, Inc. ADR | 13.125 | 39.54 B | 0.525 | 4.17 | 151 |
| FJTSY | Fujitsu Limited | 24.79 | 39.51 B | 0.19 | 0.77 | 68.3 K |
| ASMIY | ASM International NV | 958.96 | 39.5 B | 58.37 | 6.48 | 3.5 K |
| VLKAF | Volkswagen AG | 93.55 | 39.32 B | 1.58 | 1.72 | 800 |
| NIPNF | NEC Corporation | 32.85 | 38.81 B | 2.43 | 7.99 | 400 |
| VWAPY | Volkswagen AG | 9.40 | 38.5 B | 0.22 | 2.4 | 282.8 K |
| LGRDY | Legrand SA | 32.78 | 37.88 B | 1.07 | 3.37 | 53.4 K |
| VLKPF | Volkswagen AG | 89.25 | 37.85 B | 1.25 | 1.42 | 100 |
| FJTSF | Fujitsu Limited | 25.775 | 37.68 B | 0.305 | 1.2 | 248 |
| TLGPY | Telstra Corporation Limited | 17.33 | 37.52 B | 0.24 | 1.4 | 60 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.90 | 61.55 M | 0.04 | 0.68 | 15.8 K |
| TNX | TenX Protocols Inc. | 47.84 | 47.73 | 43390.91 | 0 | |
| CSOC-B | Canso Select Opportunities Corporation | 8.30 | 1.05 | 14.48 | 501 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.39 | 0.39 | 13 | 200 | |
| COV | Covalon Technologies Ltd | 3.30 | 0.25 | 8.2 | 152.3 K | |
| CSOC-A | Canso Select Opportunities Corporation | 7.50 | 0.50 | 7.14 | 500 | |
| PALS | Paragon Advanced Labs Inc. | 3.24 | 0.14 | 4.52 | 400 | |
| SPRX | Sparx Technology Inc | 44.47 | 1.78 | 4.17 | 56.35 K | |
| MOON | Blue Moon Metals Inc | 8.70 | 0.29 | 3.45 | 171.4 K | |
| FWZ | Fireweed Zinc Ltd | 3.49 | 0.10 | 2.95 | 660.2 K | |
| TNGD | Tiernan Gold Corp. | 8.14 | 0.23 | 2.91 | 10.5 K | |
| HITI | High Tide Inc | 3.55 | 0.10 | 2.9 | 116.1 K | |
| GORO | Goldgroup Mining Inc. | 5.71 | 0.16 | 2.88 | 268.5 K | |
| FISH | Sailfish Royalty Corp | 5.67 | 0.13 | 2.35 | 1.8 K | |
| HHH | Helius Minerals Limited | 5.25 | 0.10 | 1.94 | 52.5 K | |
| ALDE | Aldebaran Resources Inc | 3.04 | 0.055 | 1.84 | 38.2 K | |
| BRM | BIOREM Inc | 3.61 | 0.06 | 1.69 | 8.8 K | |
| GRZ | Gold Reserve Inc | 6.77 | 0.11 | 1.65 | 21.4 K | |
| SLG | PetroTal Corp | 5.84 | 0.09 | 1.57 | 44.25 K | |
| ENA | Enablence Technologies Inc | 5.34 | 0.08 | 1.52 | 700 | |
| ROB | Robinson Energy Limited | 4.00 | 0.05 | 1.27 | 47.6 K | |
| GSKR | Goldsky Resources Corp. | 3.43 | 0.04 | 1.18 | 252.2 K | |
| BRN-PR-A | Brookfield Investments Corporation | 25.84 | 0.28 | 1.1 | 200 | |
| BMM | Black Mammoth Metals Corporation | 3.95 | 0.04 | 1.02 | 3 K | |
| ZDC | Zedcor Inc | 5.07 | 0.04 | 0.8 | 63.6 K | |
| PNG | Kraken Robotics Inc | 5.13 | 0.03 | 0.59 | 1.11 M | |
| KRY | Koryx Copper Inc. | 3.45 | 0.02 | 0.58 | 13.9 K | |
| RX | BioSyent Inc | 15.97 | 0.09 | 0.57 | 4.2 K | |
| LTC | Lotus Creek Exploration Inc. | 3.84 | 0.02 | 0.52 | 70.13 K | |
| BTCT | BTC Digital Ltd | 3.87 | 0.02 | 0.52 | 14 K | |
| FDR | Flinders Resources Limited | 5.94 | 0.03 | 0.51 | 52.6 K |