Gainers for 16 September 2026 from 00:00:00 until 23:59:59
Gainers for 16 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 4324.9399 | 3.73 B | 34.9399 | 0.81 | 11.9 K |
| SENS | Senseonics Holdings | 9.06 | 502.83 M | 0.18 | 2.03 | 739.24 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.47 | 372.38 M | 0.05 | 0.59 | 179.2 K |
| MPTI | M-Tron Industries Inc | 76.10 | 287.69 M | 0.45 | 0.59 | 89.21 K |
| INFU | Infusystems Holdings | 12.45 | 280.23 M | 0.19 | 1.55 | 188.9 K |
| EVI | Evi Industries Inc | 17.23 | 275.64 M | 0.37 | 2.19 | 50.3 K |
| ACU | Acme United Corp | 61.96 | 257.86 M | 0.78 | 1.27 | 92.2 K |
| BKTI | Bk Technologies Inc | 71.60 | 257.19 M | 0.73 | 1.03 | 34.3 K |
| GENC | Gencor Industries IN | 17.11 | 250.65 M | 0.13 | 0.77 | 63.62 K |
| INTT | Intest Corp | 10.81 | 183.28 M | 0.14 | 1.31 | 93.98 K |
| SBMT | Silver Bow Mining Corp. | 7.77 | 176.29 M | 0.28 | 3.74 | 33.1 K |
| REA | Rare Earths Americas, Inc. | 10.98 | 163.28 M | 0.10 | 0.92 | 71 K |
| SIF | Sifco Industries | 20.96 | 129.83 M | 0.14 | 0.67 | 84.13 K |
| WYY | Widepoint Corp | 12.32 | 76.89 M | 1.12 | 10 | 173.49 K |
| DXR | Daxor Corp | 11.72 | 53.71 M | 0.57 | 5.11 | 201.1 K |
| CCEL | Cryo-Cell Intl Inc | 4.41 | 41.96 M | 0.03 | 0.68 | 14.99 K |
| PMI | Picard Medical, Inc. | 6.48 | 19.53 M | 0.09 | 1.41 | 146.1 K |
| HCWC | Healthy Choice Wellness Corp Cl A | 14.15 | 10.51 M | 4.08 | 40.52 | 507.3 K |
| PW | Power REIT | 7.11 | 2.47 M | 0.05 | 0.71 | 16.11 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 24.775 | 0.275 | 1.12 | 1.1 K | |
| MPTI-R | MPTI-R | 76.10 | 0.45 | 0.59 | 89.21 K | |
| MPTI-R-W | MPTI-R-W | 76.10 | 0.45 | 0.59 | 89.21 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.67 | 0.11 | 0.59 | 43.64 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 213.90 | 4.94 T | 1.73 | 0.82 | 96.56 M |
| AMD | Advanced Micro Devices | 512.50 | 824.07 B | 8.30 | 1.65 | 22.32 M |
| ASML | ASML Holding N.V. ADR | 1602.22 | 603.53 B | 10.74 | 0.67 | 1.33 M |
| PLTR | Palantir Technologies Inc | 174.34 | 442.43 B | 1.78 | 1.03 | 20.98 M |
| INTC | Intel Corp | 101.05 | 347.61 B | 3.91 | 4.03 | 119.92 M |
| AZN | Astrazeneca Plc ADR | 162.89 | 289.48 B | 1.04 | 0.64 | 3.86 M |
| ARM | Arm Holdings Plc ADR | 243.98 | 219.98 B | 2.15 | 0.89 | 2.76 M |
| GILD | Gilead Sciences Inc | 147.68 | 211.64 B | 1.38 | 0.94 | 5.19 M |
| MRVL | Marvell Technology Inc | 229.71 | 176.51 B | 8.01 | 3.61 | 16.38 M |
| ISRG | Intuitive Surg Inc | 382.29 | 152.62 B | 5.13 | 1.36 | 2.13 M |
| STX | Seagate Technology | 783.18 | 146.57 B | 11.37 | 1.47 | 3.39 M |
| WDC | Western Digital Cp | 416.97 | 137.04 B | 5.01 | 1.22 | 7.62 M |
| SBUX | Starbucks Corporation | 97.34 | 118.18 B | 0.76 | 0.79 | 9.3 M |
| PDD | Pinduoduo Inc ADR | 78.76 | 111.89 B | 0.68 | 0.87 | 6.57 M |
| EQIX | Equinix Inc | 1016.16 | 100.02 B | 9.18 | 0.91 | 436.6 K |
| CDNS | Cadence Design Systems, Inc. | 279.90 | 90.1 B | 5.94 | 2.17 | 2.5 M |
| SNPS | Synopsys Inc | 378.47 | 89.61 B | 10.77 | 2.93 | 1.72 M |
| MRNA | Moderna | 145.62 | 88.52 B | 1.85 | 1.29 | 8.83 M |
| MELI | MercadoLibre Inc | 1839.71 | 82.36 B | 10.77 | 0.59 | 940.37 K |
| LITE | Lumentum Hld | 919.40 | 76.15 B | 80.44 | 9.59 | 6.48 M |
| HON | Honeywell International Inc. Common Stock | 207.66 | 69.2 B | 4.22 | 2.07 | 5.05 M |
| ARGX | Argenx Se ADR | 984.69 | 56.15 B | 4.93 | 0.5 | 200.6 K |
| EBAY | Ebay Inc | 109.17 | 54.13 B | 1.14 | 1.06 | 4.65 M |
| HONA | Honeywell Aerospace Inc | 164.18 | 48.86 B | 5.68 | 3.58 | 4.62 M |
| KDP | Keurig Dr Pepper Inc | 31.80 | 48.77 B | 0.31 | 0.98 | 11.16 M |
| EXC | Exelon Corp | 42.44 | 47.56 B | 0.24 | 0.57 | 5.35 M |
| ALAB | Astera Labs Inc | 269.18 | 44.88 B | 16.64 | 6.59 | 3.61 M |
| IDXX | Idexx Laboratories | 513.62 | 43.42 B | 2.89 | 0.57 | 376.1 K |
| TER | Teradyne Inc | 341.15 | 42.9 B | 8.30 | 2.49 | 2.54 M |
| NBIS | Nebius Group N.V. | 209.37 | 41.9 B | 2.00 | 0.96 | 13.92 M |
| COHR | Coherent Inc | 289.93 | 41.21 B | 18.76 | 6.92 | 7.54 M |
| FER | Ferrovial Se | 55.12 | 39.8 B | 0.88 | 1.62 | 1.29 M |
| NTAP | Netapp Inc | 191.49 | 39.12 B | 1.56 | 0.82 | 1.92 M |
| ESLT | Elbit Systems Ltd | 738.16 | 36.54 B | 6.41 | 0.88 | 51.6 K |
| ILMN | Illumina Inc | 228.93 | 35.63 B | 6.64 | 2.99 | 3.37 M |
| GMAB | Genmab A/S ADR | 34.40 | 35.09 B | 0.25 | 0.73 | 2.89 M |
| AXON | Axon Enterprise Inc | 468.42 | 34.75 B | 26.34 | 5.96 | 2.62 M |
| DXCM | Dexcom | 87.34 | 31.05 B | 0.89 | 1.03 | 3.62 M |
| CRWV | CoreWeave, Inc. | 83.35 | 30.24 B | 2.43 | 3 | 18.79 M |
| CRDO | Credo Technology Group Holding Ltd | 161.49 | 28.38 B | 11.10 | 7.38 | 8.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 52.63 | 27.82 B | 0.68 | 1.31 | 2.18 M |
| TW | Tradeweb Markets Inc | 102.37 | 26.72 B | 0.82 | 0.81 | 1.46 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 190.47 | 25.94 B | 6.44 | 3.5 | 5.04 M |
| VRSK | Verisk Analytics Inc | 181.75 | 25.72 B | 1.67 | 0.93 | 1.29 M |
| TCOM | Trip.com Group Ltd ADR | 40.43 | 24.93 B | 1.18 | 3.01 | 8.12 M |
| INSM | Insmed Inc | 122.58 | 24.59 B | 2.66 | 2.22 | 1.43 M |
| INCY | Incyte Corp | 124.75 | 24.4 B | 3.01 | 2.47 | 1.35 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.03 | 23.36 B | 0.28 | 0.65 | 2.75 M |
| SYM | Symbotic Inc | 43.11 | 22.96 B | 0.34 | 0.79 | 2.12 M |
| VTRS | Viatris Inc | 17.02 | 21.86 B | 0.37 | 2.22 | 8.64 M |
| SMCI | Super Micro Computer | 36.85 | 21.65 B | 1.21 | 3.4 | 31.39 M |
| TSEM | Tower Semiconductor | 202.20 | 18.9 B | 7.08 | 3.63 | 1.44 M |
| NTNX | Nutanix Inc | 68.70 | 18.19 B | 0.71 | 1.04 | 3.35 M |
| MTSI | Macom Technology S | 251.75 | 17.9 B | 11.73 | 4.89 | 1.4 M |
| ASND | Ascendis Pharma ADR | 247.69 | 16.53 B | 7.92 | 3.3 | 1.26 M |
| ICLR | Icon Plc | 173.94 | 16.31 B | 1.49 | 0.86 | 818.6 K |
| TLN | Talen Energy Corporation | 287.60 | 16.23 B | 5.45 | 1.93 | 809.74 K |
| ASTS | AST SpaceMobile Inc. | 59.27 | 15.94 B | 0.50 | 0.85 | 7.23 M |
| HSAI | Hesai Group | 16.67 | 15.31 B | 0.18 | 1.09 | 1.6 M |
| LECO | Lincoln Elec Hld | 255.30 | 15.09 B | 1.62 | 0.64 | 462.7 K |
| HALO | Halozyme Therapeutic | 108.44 | 14.86 B | 2.19 | 2.06 | 1.71 M |
| MANH | Manhattan Assoc | 212.03 | 14.48 B | 2.41 | 1.15 | 951.3 K |
| JAZZ | Jazz Pharma Plc | 243.59 | 14.02 B | 2.76 | 1.15 | 602.2 K |
| FUTU | Futu Holdings Ltd ADR | 109.82 | 13.8 B | 1.10 | 1.01 | 778.5 K |
| MKSI | Mks Instruments Inc | 235.28 | 13.66 B | 3.78 | 1.63 | 959.6 K |
| FIVE | Five Below Inc | 237.68 | 13.27 B | 1.61 | 0.68 | 1.12 M |
| TEM | Tempus Ai Class A | 69.97 | 13.16 B | 1.12 | 1.63 | 7.59 M |
| INIO | INNIO N.V. Ordinary Shares | 18.71 | 12.22 B | 0.92 | 5.17 | 7 M |
| SAIL | SailPoint, Inc. Common Stock | 20.36 | 12.02 B | 0.38 | 1.9 | 3.74 M |
| SMTC | Semtech Corp | 167.55 | 11.89 B | 16.64 | 11.03 | 5.02 M |
| JKHY | Jack Henry & Assoc | 158.98 | 11.31 B | 4.91 | 3.19 | 1.64 M |
| COO | Cooper Companies | 54.61 | 11.27 B | 1.34 | 2.52 | 5.31 M |
| LI | Li Auto Inc ADR | 12.03 | 10.78 B | 0.27 | 2.3 | 3.87 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.14 | 10.67 B | 0.13 | 1.18 | 17.22 M |
| ALGN | Align Technology | 150.45 | 10.65 B | 3.45 | 2.35 | 946.5 K |
| STRL | Sterling Constructio | 482.67 | 10.58 B | 23.65 | 5.15 | 921.4 K |
| ENSG | The Ensign Group IN | 177.85 | 10.58 B | 5.10 | 2.95 | 485.6 K |
| KYMR | Kymera Therapeutics Inc | 116.33 | 10.42 B | 3.18 | 2.81 | 653.8 K |
| PODD | Insulet Corp | 140.60 | 10.38 B | 1.36 | 0.98 | 1.35 M |
| WSE | Wise Group | 11.71 | 10.34 B | 0.07 | 0.6 | 1.35 M |
| TWST | Twist Bioscience Corp | 143.07 | 10.13 B | 4.97 | 3.6 | 2.41 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.985 | 10.08 B | 0.13 | 0.82 | 6.8 K |
| DRS | Leonardo DRS, Inc. Common Stock | 37.09 | 10.06 B | 0.21 | 0.57 | 1.27 M |
| MDGL | Madrigal Pharmaceuticals Inc | 529.09 | 9.94 B | 5.83 | 1.11 | 298.5 K |
| NVMI | Nova Ltd | 339.25 | 9.93 B | 4.17 | 1.24 | 469.9 K |
| SOLS | Solstice Advanced Materials, Inc | 58.48 | 9.62 B | 1.32 | 2.31 | 1.91 M |
| CGNX | Cognex Cp | 60.10 | 9.46 B | 0.95 | 1.61 | 1.42 M |
| IREN | Iris Energy Limited | 42.62 | 9.44 B | 1.04 | 2.5 | 33.91 M |
| TGTX | Tg Therapeuticscmn | 55.85 | 9.37 B | 2.81 | 5.3 | 2.35 M |
| ENLT | Enlight Renewable Energy Ltd | 71.59 | 9.28 B | 2.04 | 2.93 | 293.8 K |
| QNT | Quantinuum Inc. Class A Common Stock | 52.01 | 8.93 B | 3.36 | 6.91 | 1.95 M |
| AEIS | Advanced Energy | 252.22 | 8.89 B | 1.65 | 0.66 | 558.4 K |
| SANM | Sanmina Corp | 195.75 | 8.87 B | 4.14 | 2.16 | 445.9 K |
| CORT | Corcept Therapeutics | 111.81 | 8.75 B | 0.99 | 0.89 | 668.6 K |
| TTMI | TTM Technologies | 114.00 | 8.74 B | 1.54 | 1.37 | 1.36 M |
| IESC | Ies Holdings | 325.02 | 8.73 B | 13.61 | 4.37 | 227.93 K |
| BRKR | Bruker Corp | 60.67 | 8.7 B | 4.92 | 8.83 | 4.11 M |
| IDCC | Interdigital Inc | 328.72 | 8.04 B | 2.64 | 0.81 | 223.5 K |
| FCFS | First Cash Fin Svcs | 219.70 | 7.86 B | 4.16 | 1.93 | 376 K |
| URBN | Urban Outfitters Inc | 77.08 | 7.77 B | 1.17 | 1.54 | 1.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 417.72 | 2.11 T | 5.0836 | 1.23 | 10.49 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 780297.1875 | 1.16 T | 6472.1875 | 0.84 | 319 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 519.80 | 1.16 T | 3.04 | 0.59 | 5.25 M |
| ORCL | Oracle Corporation | 143.16 | 396.13 B | 2.81 | 2 | 34.37 M |
| MRK | Merck & Company | 144.91 | 368.89 B | 1.12 | 0.78 | 7.23 M |
| JPM-PD | JPMorgan Chase & Co | 22.57 | 328.42 B | 0.24 | 1.07 | 238.19 K |
| GE | General Electric Company | 312.90 | 313.14 B | 5.85 | 1.91 | 4.52 M |
| DELL | Dell Technologies Inc | 563.29 | 269.78 B | 19.78 | 3.64 | 13.11 M |
| RTX | Raytheon Technologies | 196.83 | 269.62 B | 1.33 | 0.68 | 3.49 M |
| TMO | Thermo Fisher Scientific Inc | 648.43 | 257.71 B | 7.04 | 1.1 | 2.88 M |
| GEV | GE Vernova Inc | 925.09 | 228.48 B | 42.28 | 4.79 | 3.57 M |
| BAC-PE | Bank of America Corporation | 18.545 | 225.62 B | 0.125 | 0.68 | 12.17 K |
| ANET | Arista Networks Inc | 197.54 | 212.97 B | 4.70 | 2.44 | 4.47 M |
| WFC-PY | Wells Fargo & Company | 20.68 | 195 B | 0.11 | 0.53 | 138.01 K |
| DIS | Walt Disney Company | 106.99 | 191.56 B | 0.57 | 0.54 | 10.11 M |
| WELL | Welltower Inc | 234.50 | 169.05 B | 1.74 | 0.75 | 2.14 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.90 | 158.28 B | 0.44 | 0.55 | 1.97 M |
| LMT | Lockheed Martin Corp | 537.25 | 147.14 B | 3.79 | 0.71 | 911.6 K |
| ETN | Eaton Corp | 397.80 | 143.66 B | 5.40 | 1.38 | 1.81 M |
| MPC | Marathon Petroleum Corp | 413.92 | 124.89 B | 3.08 | 0.75 | 2.87 M |
| VLO | Valero Energy Corp | 403.28 | 115.07 B | 6.24 | 1.57 | 3.52 M |
| SYK | Stryker Corp | 284.76 | 111.95 B | 3.26 | 1.16 | 3.4 M |
| SNOW | Snowflake Inc Class A | 331.02 | 107.99 B | 8.04 | 2.49 | 3.76 M |
| HCA | Hca Holdings Inc | 430.43 | 104.97 B | 7.39 | 1.75 | 1.37 M |
| WFC-PC | Wells Fargo & Company | 15.90 | 104.35 B | 0.17 | 1.08 | 166.29 K |
| GSK | Glaxosmithkline Plc ADR | 50.29 | 99.19 B | 0.28 | 0.56 | 2.84 M |
| PWR | Quanta Services | 619.28 | 93.32 B | 5.9301 | 0.97 | 745.4 K |
| JCI | Johnson Controls Intl | 140.47 | 90.27 B | 2.18 | 1.58 | 3.16 M |
| VRT | Vertiv Holdings Llc. | 239.41 | 89.51 B | 4.80 | 2.05 | 5.51 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 37.95 | 86.85 B | 0.83 | 2.24 | 6.07 M |
| NGG | National Grid Transco Plc ADR | 76.03 | 84.4 B | 1.10 | 1.47 | 998.5 K |
| RCL | Royal Caribbean Cruises Ltd | 252.42 | 82.16 B | 3.12 | 1.25 | 2.31 M |
| HWM | Howmet Aerospace Inc | 227.73 | 79.45 B | 3.06 | 1.36 | 3.26 M |
| HPE | Hewlett Packard Enterprise Comp | 56.5375 | 73.13 B | 0.6575 | 1.18 | 24.03 M |
| URI | United Rentals | 1006.25 | 72.83 B | 17.12 | 1.73 | 490 K |
| RACE | Ferrari N.V. | 412.34 | 69.43 B | 5.42 | 1.33 | 467.7 K |
| USB-PP | U.S. Bancorp | 20.40 | 69.07 B | 0.155 | 0.77 | 55.7 K |
| DLR | Digital Realty Trust | 181.07 | 68.24 B | 1.80 | 1 | 2.63 M |
| MS-PA | Morgan Stanley | 18.91 | 67.15 B | 0.15 | 0.8 | 61.02 K |
| MS-PK | Morgan Stanley | 22.13 | 66.39 B | 0.22 | 1 | 163.81 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.21 | 65.33 B | 0.17 | 1.06 | 95.2 K |
| NUE | Nucor Corp | 260.68 | 62.13 B | 1.86 | 0.72 | 1.09 M |
| BE | Bloom Energy Corp Cl A | 270.02 | 59.84 B | 10.67 | 4.11 | 13.5 M |
| SRE | Sempra | 81.70 | 56.27 B | 0.50 | 0.62 | 4.13 M |
| EW | Edwards Lifesciences Corp | 89.28 | 53.03 B | 3.54 | 4.13 | 5.01 M |
| KEYS | Keysight Technologies Inc Comm | 322.04 | 52.3 B | 8.68 | 2.77 | 1.8 M |
| SCHW-PD | The Charles Schwab Corporation | 22.22 | 50.14 B | 0.37 | 1.69 | 146.77 K |
| A | Agilent Technologies | 153.69 | 49.3 B | 3.42 | 2.28 | 2.51 M |
| PFH | Prudential Financial Inc 4.125% Junior | 15.23 | 45.53 B | 0.23 | 1.53 | 72.1 K |
| CIEN | Ciena Corp | 340.50 | 45.48 B | 6.17 | 1.85 | 3.95 M |
| SE | Sea Ltd ADR | 103.50 | 45.47 B | 0.85 | 0.83 | 4.85 M |
| HEI | Heico Corp | 299.43 | 44.91 B | 2.58 | 0.87 | 388.3 K |
| PRS | Prudential Financial Inc 5.625% Junior | 20.43 | 43.57 B | 0.12 | 0.59 | 49.9 K |
| FIX | Comfort Systems USA | 1587.35 | 43.38 B | 10.5699 | 0.67 | 250.6 K |
| AIG | American International Group | 76.07 | 42.82 B | 0.59 | 0.78 | 4.43 M |
| P | Everpure, Inc. | 97.61 | 42.31 B | 0.64 | 0.66 | 3.14 M |
| UMC | United Microelectronics Corp ADR | 22.53 | 41.83 B | 0.92 | 4.26 | 11.22 M |
| LYV | Live Nation Entertainment | 171.13 | 41.44 B | 0.89 | 0.52 | 1.72 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.76 | 40.25 B | 0.67 | 3.33 | 289.14 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 20.96 | 40.21 B | 0.455 | 2.22 | 153.62 K |
| SKYD | Skydance Corporation | 11.135 | 40.09 B | 0.125 | 1.14 | 17.23 M |
| FJIKY | Fujikura Ltd | 15.70 | 39.94 B | 0.48 | 3.15 | 324.62 K |
| TYHOY | Toyota Tsusho Corp | 23.78 | 39.8 B | 0.14 | 0.59 | 12.26 K |
| PCG | Pacific Gas & Electric Company | 13.35 | 39.57 B | 0.20 | 1.52 | 22.52 M |
| CCL | Carnival Corp | 22.35 | 38.77 B | 0.24 | 1.09 | 25.25 M |
| PSA-PH | Public Storage | 19.91 | 35.89 B | 0.16 | 0.81 | 117.33 K |
| SUNB | Sunbelt Rentals Holdings, Inc. | 72.35 | 34.27 B | 0.46 | 0.64 | 4.5 M |
| TKO | Tko Group Holdings Inc Cl A | 192.43 | 34.2 B | 2.30 | 1.21 | 686 K |
| UI | Ubiquiti Networks | 570.37 | 34.13 B | 7.62 | 1.35 | 119.8 K |
| MTD | Mettler-Toledo International | 1378.6899 | 33.56 B | 48.2899 | 3.63 | 355.6 K |
| CLS | Celestica Inc | 323.83 | 33.49 B | 7.02 | 2.22 | 1.71 M |
| EME | Emcor Group | 739.46 | 29.97 B | 3.94 | 0.54 | 309.4 K |
| FTS | Fortis Inc | 53.85 | 29.97 B | 0.35 | 0.65 | 863.1 K |
| BIP | Brookfield Infrastructure Partners LP | 35.54 | 29.55 B | 0.50 | 1.43 | 742.6 K |
| OTIS | Otis Worldwide Corp | 69.25 | 28.84 B | 0.75 | 1.09 | 6.07 M |
| CNP | Centerpoint Energy Inc | 38.33 | 27.96 B | 0.35 | 0.92 | 6.64 M |
| BAP | Credicorp Ltd | 381.14 | 27.71 B | 8.24 | 2.21 | 539.5 K |
| ALL-PH | The Allstate Corporation | 18.65 | 26.97 B | 0.24 | 1.3 | 172.42 K |
| PPL | PPL Corp | 33.41 | 26.83 B | 0.18 | 0.54 | 4.26 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 15.899 | 26.72 B | 0.299 | 1.92 | 50 K |
| DTG | Dte Energy Company 2021 Sr E | 16.25 | 26.7 B | 0.41 | 2.59 | 40.2 K |
| ES | Eversource Energy | 67.86 | 25.82 B | 0.65 | 0.97 | 2.44 M |
| RBRK | Rubrik Inc Cl A | 104.98 | 25.55 B | 1.43 | 1.38 | 3.04 M |
| CHD | Church & Dwight Company | 95.51 | 25.44 B | 1.00 | 1.06 | 1.84 M |
| DOW | Dow Inc | 30.08 | 25.07 B | 0.23 | 0.77 | 12.24 M |
| AER | Aercap Holdings N.V. | 142.21 | 24.92 B | 3.89 | 2.81 | 1.26 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 112.33 | 24.3 B | 0.83 | 0.74 | 122.02 K |
| RL | Ralph Lauren Corp | 338.36 | 23.41 B | 3.13 | 0.93 | 672.2 K |
| TPR | Tapestry Inc | 117.94 | 23.08 B | 0.83 | 0.71 | 2.9 M |
| SW | Smurfit Westrock Plc | 44.58 | 22.6 B | 0.87 | 1.99 | 5.48 M |
| ATI | Allegheny Technologies Inc | 189.65 | 22.55 B | 2.96 | 1.59 | 1.03 M |
| USFD | US Foods Holding | 92.51 | 22.41 B | 0.50 | 0.54 | 3.72 M |
| RS | Reliance Steel & Aluminum Company | 394.30 | 22.31 B | 2.30 | 0.59 | 304.8 K |
| THC | Tenet Healthcare Corp | 265.78 | 22 B | 4.93 | 1.89 | 629 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 19.25 | 21.65 B | 0.35 | 1.85 | 32.3 K |
| DINO | HF Sinclair Corp | 113.97 | 20.45 B | 1.72 | 1.53 | 2.09 M |
| NVT | Nvent Electric Plc | 147.65 | 20.39 B | 0.85 | 0.58 | 1.74 M |
| NRG | NRG Energy | 107.38 | 20.19 B | 1.39 | 1.31 | 2.01 M |
| MKCV | McCormick & Company, Incorporated | 52.40 | 19.49 B | 0.55 | 1.06 | 4.83 K |
| AXIA-PC | AXIA Energia SA | 55.33 | 18.95 B | 0.37 | 0.67 | 701.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEF | Western Forest Products Inc | 18.98 | 1.21 | 6.81 | 42.5 K | |
| DOL | Dollarama Inc | 174.56 | 9.06 | 5.47 | 1.59 M | |
| AVL | Avalon Advanced Materials Inc | 8.30 | 0.43 | 5.46 | 48.3 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 25.16 | 1.26 | 5.27 | 2.47 M | |
| GEV | GE Vernova CDR [Cad Hedged] | 62.06 | 2.94 | 4.97 | 60.7 K | |
| CHLT | Custom Health Holdings Inc. | 8.25 | 0.37 | 4.7 | 2.7 K | |
| TA | Transalta Corp | 16.73 | 0.71 | 4.43 | 1.98 M | |
| INTC | Intel CDR [Cad Hedged] | 56.68 | 2.30 | 4.23 | 303.2 K | |
| GBT | Bmtc Group Inc | 13.00 | 0.50 | 4 | 6.9 K | |
| ARA | Aclara Resources Inc | 3.66 | 0.14 | 3.98 | 97.7 K | |
| LCFS | Tidewater Renewables Ltd | 20.16 | 0.76 | 3.92 | 31.8 K | |
| HUT | Hut 8 Corp | 125.56 | 4.39 | 3.62 | 641.5 K | |
| CRON | Cronos Group Inc | 4.62 | 0.16 | 3.59 | 126.7 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.0716 | 0.5477 | 3.53 | 11 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.14 | 0.55 | 3.53 | 11 K | |
| KEEL | Keel Infrastructure Corp. | 4.74 | 0.16 | 3.49 | 3.38 M | |
| DHT-UN | DRI Healthcare Trust | 17.05 | 0.57 | 3.46 | 36.7 K | |
| ERD | Erdene Resource Development Corp | 6.38 | 0.21 | 3.4 | 24.4 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 11.86 | 0.38 | 3.31 | 610.4 K | |
| PRN | Profound Medical Corp | 8.18 | 0.26 | 3.28 | 5.9 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 9.25 | 0.29 | 3.24 | 47.8 K | |
| DXT | Dexterra Group Inc | 14.43 | 0.45 | 3.22 | 27.2 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 10.61 | 0.33 | 3.21 | 33.95 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 15.75 | 0.48 | 3.14 | 132.4 K | |
| BDI | Black Diamond Group Ltd | 17.87 | 0.54 | 3.12 | 214.1 K | |
| DLCG | Dominion Lending Centres Inc | 9.38 | 0.27 | 2.96 | 26.4 K | |
| BDT | Bird Construction Inc | 75.50 | 2.16 | 2.95 | 400.5 K | |
| CU | Canadian Utilities Ltd Cl A NV | 50.56 | 1.42 | 2.89 | 319.4 K | |
| VBNK | Versabank | 31.74 | 0.89 | 2.88 | 27.3 K | |
| NPI | Northland Power Inc | 21.71 | 0.59 | 2.79 | 1.25 M | |
| CLS | Celestica Inc Sv | 452.39 | 12.17 | 2.76 | 452.2 K | |
| CPX | Capital Power Corp | 59.56 | 1.57 | 2.71 | 414 K | |
| TVK | Terravest Capital Inc | 115.97 | 3.04 | 2.69 | 69.3 K | |
| PGIC | Premium Global Income Split Corp | 6.89 | 0.18 | 2.68 | 4.4 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 35.43 | 0.91 | 2.64 | 24.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 86.16 | 2.17 | 2.58 | 138.6 K | |
| ACO-X | ATCO Ltd | 72.29 | 1.77 | 2.51 | 256.8 K | |
| IFC | Intact Financial Corp | 260.89 | 6.35 | 2.49 | 367.5 K | |
| DFY | DeFinity Financial Corporation | 73.31 | 1.75 | 2.45 | 162.3 K | |
| MAEC | Middlefield ActivEnergy Dividend Class | 11.50 | 0.27 | 2.4 | 0 | |
| CU-PJ | Canadian Utilities Limited | 21.51 | 0.50 | 2.38 | 5.6 K | |
| MAL | Magellan Aero | 33.92 | 0.78 | 2.35 | 37.1 K | |
| FFH | Fairfax Financial Holdings Ltd | 2306.0701 | 51.3901 | 2.28 | 36.4 K | |
| EMP-A | Empire Company Limited | 47.46 | 1.05 | 2.26 | 950.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 23.52 | 0.52 | 2.26 | 303.9 K | |
| VRT | Vertiv CDR (CAD Hedged) | 17.85 | 0.39 | 2.23 | 81.9 K | |
| WJX | Wajax Corp | 30.02 | 0.65 | 2.21 | 37.1 K | |
| WFG | West Fraser Timber CO Ltd | 101.90 | 2.19 | 2.2 | 212.5 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 49.83 | 1.05 | 2.15 | 419.08 K | |
| NFI | Nfi Group Inc. | 23.82 | 0.50 | 2.14 | 143.3 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 40.70 | 0.84 | 2.11 | 3.1 K | |
| HMM-A | Hammond Manufacturing Company Limited | 24.54 | 0.50 | 2.08 | 6.6 K | |
| SHLE | Source Energy Services Ltd | 10.80 | 0.22 | 2.08 | 7.7 K | |
| ASTL | Algoma Steel Group Inc | 5.95 | 0.12 | 2.06 | 308.7 K | |
| CHR | Chorus Aviation Inc | 28.30 | 0.57 | 2.06 | 37.6 K | |
| SPB | Superior Plus Corp | 7.06 | 0.14 | 2.02 | 604.9 K | |
| H | Hydro One Ltd | 51.64 | 1.00 | 1.97 | 1.61 M | |
| DGS | Dividend Growth Split Corp Class A | 7.83 | 0.15 | 1.95 | 217.9 K | |
| BIPC | Brookfield Infrastructure Corp | 49.96 | 0.94 | 1.92 | 280.8 K | |
| FTT | Finning Intl | 92.73 | 1.74 | 1.91 | 396.5 K | |
| CAE | Cae Inc | 33.64 | 0.62 | 1.88 | 836.3 K | |
| QBR-A | Quebecor Inc | 64.80 | 1.19 | 1.87 | 100 | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.76 | 0.73 | 1.82 | 346.82 K | |
| ARE | Aecon Group Inc | 44.71 | 0.80 | 1.82 | 225.9 K | |
| L | Loblaw CO | 62.73 | 1.12 | 1.82 | 830.1 K | |
| ADN | Acadian Timber Corp | 17.68 | 0.31 | 1.78 | 18.8 K | |
| RCH | Richelieu Hardware Ltd | 36.01 | 0.63 | 1.78 | 67.94 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 22.50 | 0.3926 | 1.78 | 1.05 K | |
| PDI | Predictive Discovery Limited | 4.68 | 0.08 | 1.74 | 20.42 K | |
| MRU | Metro Inc | 91.40 | 1.56 | 1.74 | 377.6 K | |
| WN | George Weston Limited | 100.81 | 1.71 | 1.73 | 261.2 K | |
| GIL | Gildan Activewear Inc | 64.93 | 1.07 | 1.68 | 419.1 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 92.55 | 1.50 | 1.65 | 367.2 K | |
| CFP | Canfor Corp | 16.24 | 0.26 | 1.63 | 403.4 K | |
| QBTC | The Bitcoin Fund CAD | 97.50 | 1.55 | 1.62 | 1 K | |
| EMA | Emera Incorporated | 68.49 | 1.07 | 1.59 | 747.1 K | |
| CTC-A | Canadian Tire Corporation Limited | 189.36 | 2.90 | 1.56 | 100.6 K | |
| ALA | AltaGas Ltd | 52.61 | 0.804 | 1.55 | 843.2 K | |
| DF | Dividend 15 Split Corp II | 8.73 | 0.13 | 1.51 | 23.9 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.10 | 0.06 | 1.49 | 1.81 M | |
| TSU | Trisura Group Ltd | 42.40 | 0.62 | 1.48 | 134.7 K | |
| GEI | Gibson Energy Inc | 31.45 | 0.45 | 1.45 | 603.1 K | |
| DFN | Dividend 15 Split Corp | 8.40 | 0.12 | 1.45 | 572.3 K | |
| WDC | Western Digital CDR (CAD Hedged) | 25.37 | 0.36 | 1.44 | 53.4 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 27.05 | 0.38 | 1.42 | 735 | |
| MDP | Medexus Pharmaceuticals Inc | 5.00 | 0.07 | 1.42 | 21.8 K | |
| PET | Pet Valu Holdings Ltd | 18.04 | 0.25 | 1.41 | 63.8 K | |
| ELD | Eldorado Gold | 56.73 | 0.78 | 1.39 | 934 K | |
| TCL-A | Transcontinental Inc | 5.17 | 0.07 | 1.37 | 320.3 K | |
| AQN | Algonquin Power and Utilities Corp | 7.45 | 0.10 | 1.36 | 2.03 M | |
| FSV | Firstservice Corp | 185.37 | 2.47 | 1.35 | 109.7 K | |
| IFA | Ifabric Corp | 3.77 | 0.05 | 1.34 | 23.5 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 19.00 | 0.25 | 1.33 | 1.15 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 19.85 | 0.26 | 1.33 | 15.8 K | |
| MKP | Mcan Mortgage Corp | 20.78 | 0.27 | 1.32 | 91.6 K | |
| KITS | Kits Eyecare Ltd | 15.47 | 0.20 | 1.31 | 57.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.72 | 0.19 | 1.31 | 700 | |
| FTS | Fortis Inc | 75.43 | 0.97 | 1.3 | 715.4 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 15.50 | 0.1963 | 1.28 | 0 | |
| CCL-B | CCL Industries Inc | 96.25 | 1.21 | 1.27 | 458.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LRLCF | L'Oréal S.A | 444.25 | 258.47 B | 9.55 | 2.2 | 2.33 K |
| BACHY | Bank of China Limited | 19.058 | 252.23 B | 0.128 | 0.68 | 45.52 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 22.8375 | 204.97 B | 0.6375 | 2.87 | 100.25 K |
| RCRUY | Recruit Holdings Co. Ltd | 21.97 | 168.89 B | 0.265 | 1.22 | 259.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 114.19 | 163.6 B | 2.452 | 2.19 | 500 |
| SFTBF | SoftBank Group Corp | 41.20 | 156.67 B | 0.76 | 1.88 | 46.47 K |
| ATEYY | Advantest Corporation | 197.46 | 155.87 B | 2.88 | 1.48 | 72.6 K |
| SBGSY | Schneider Electric S.E | 64.474 | 154.87 B | 1.034 | 1.63 | 248.81 K |
| SNEJF | Sony Group Corporation | 24.21 | 152.5 B | 0.62 | 2.63 | 3.94 K |
| HESAF | Hermès International Société en commandite par actions | 1589.17 | 146.99 B | 11.9701 | 0.76 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 43.213 | 146.22 B | 0.358 | 0.84 | 91.41 K |
| HTHIY | Hitachi Ltd | 34.88 | 143.94 B | 0.98 | 2.89 | 284.6 K |
| HTHIF | Hitachi Ltd | 34.60 | 142.67 B | 0.69 | 2.03 | 27.3 K |
| UNLYF | Unilever PLC | 62.045 | 140.53 B | 0.385 | 0.62 | 733 |
| RYCEY | Rolls-Royce Holdings plc | 19.42 | 135.62 B | 0.22 | 1.15 | 3.73 M |
| IVSBF | Investor AB (publ) | 40.68 | 131.64 B | 0.49 | 1.22 | 5.9 K |
| SMEGF | Siemens Energy AG | 158.44 | 118.93 B | 2.809 | 1.8 | 3.1 K |
| CFRHF | Compagnie Financière Richemont SA | 209.8927 | 118.03 B | 6.1221 | 3 | 361 |
| STOHF | Equinor ASA | 45.70 | 115.4 B | 0.26 | 0.57 | 501.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 46.646 | 111.76 B | 0.251 | 0.54 | 144.66 K |
| MZHOF | Mizuho Financial Group Inc | 57.33 | 111.74 B | 1.12 | 1.99 | 100 |
| MSBHF | Mitsubishi Corporation | 33.95 | 109.92 B | 2.10 | 6.59 | 400 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.50 | 106.12 B | 0.11 | 0.71 | 13.9 K |
| ESOCF | Enel SpA | 10.70 | 103.38 B | 0.70 | 7 | 3.38 K |
| ENLAY | Enel SpA | 10.267 | 102.95 B | 0.232 | 2.31 | 588.82 K |
| ESLOF | EssilorLuxottica Société anonyme | 168.00 | 93.97 B | 2.90 | 1.76 | 2.5 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.355 | 92.88 B | 0.155 | 3.69 | 1.38 K |
| ZIJMY | Zijin Mining Group Company Limited | 86.35 | 91.57 B | 0.87 | 1.02 | 12.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.175 | 90.08 B | 1.165 | 8.95 | 474 |
| MITSY | Mitsui & Co. Ltd | 667.76 | 89.17 B | 11.25 | 1.71 | 2.8 K |
| CHDRY | Christian Dior SE | 108.69 | 88.61 B | 1.14 | 1.06 | 100 |
| NGGTF | National Grid plc | 15.30 | 85.72 B | 0.21 | 1.39 | 18.6 K |
| IFNNF | Infineon Technologies AG | 63.00 | 80.17 B | 1.50 | 2.44 | 1.2 K |
| BAESF | BAE Systems plc | 27.94 | 79.92 B | 0.26 | 0.94 | 4.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 157.046 | 73.59 B | 5.126 | 3.37 | 300 |
| DPSTF | Deutsche Post AG | 64.50 | 73.34 B | 0.58 | 0.91 | 300 |
| MRAAY | Murata Manufacturing Co. Ltd | 24.55 | 71.42 B | 0.56 | 2.33 | 399.57 K |
| VCISY | VINCI SA | 32.06 | 66.87 B | 0.28 | 0.88 | 144.4 K |
| KDDIY | KDDI Corporation | 19.70 | 66.59 B | 0.23 | 1.18 | 259.3 K |
| ENGIY | ENGIE SA | 27.46 | 66.41 B | 0.34 | 1.25 | 141.1 K |
| CMXHF | CSL Limited | 123.22 | 64.78 B | 1.21 | 0.99 | 400 |
| DBOEF | Deutsche Börse AG | 328.82 | 63.04 B | 12.46 | 3.94 | 200 |
| PCRFF | Panasonic Corporation | 27.88 | 61.3 B | 0.28 | 1.01 | 4.89 K |
| MIELY | Mitsubishi Electric Corporation | 66.531 | 59.33 B | 0.766 | 1.16 | 75.46 K |
| NTIOF | National Bank of Canada | 151.26 | 58.47 B | 1.93 | 1.29 | 45.5 K |
| ENAKF | E.ON SE | 21.15 | 55.37 B | 0.47 | 2.27 | 700 |
| EONGY | E.ON SE | 20.09 | 55.14 B | 0.11 | 0.55 | 107 K |
| NGLOY | Anglo American plc | 26.322 | 53.34 B | 0.267 | 1.02 | 324.79 K |
| DGEAF | Diageo plc | 22.036 | 52.67 B | 0.186 | 0.85 | 2.46 K |
| MARUY | Marubeni Corporation | 32.12 | 50.35 B | 0.56 | 1.77 | 198.3 K |
| RWEOY | RWE Aktiengesellschaft | 68.65 | 49.98 B | 1.42 | 2.11 | 42.7 K |
| RWNFF | RWE Aktiengesellschaft | 67.558 | 49.38 B | 1.138 | 1.71 | 1.27 K |
| DSDVF | DSV Panalpina A/S | 194.47 | 49.36 B | 2.646 | 1.38 | 1.24 K |
| SCGLY | Société Générale Société anonyme | 17.00 | 49.35 B | 0.202 | 1.2 | 259.53 K |
| HINKF | Heineken N.V | 83.77 | 48.57 B | 0.98 | 1.18 | 600 |
| NOKBF | Nokia Corporation | 10.18 | 47.87 B | 0.25 | 2.52 | 16.6 K |
| HCMLY | Holcim Ltd | 16.719 | 46.08 B | 0.119 | 0.72 | 155.43 K |
| SDVKY | Sandvik AB (publ) | 38.10 | 45.31 B | 0.19 | 0.5 | 60.1 K |
| SWZCF | Swisscom AG | 836.41 | 44.29 B | 30.41 | 3.77 | 100 |
| SSEZF | SSE plc | 33.918 | 43.35 B | 0.796 | 2.4 | 665 |
| ASMXF | ASM International NV | 897.25 | 42.85 B | 45.95 | 5.4 | 1 |
| HNDAF | Honda Motor Co. Ltd | 10.8313 | 42.82 B | 0.1813 | 1.7 | 600 |
| SSEZY | SSE plc | 31.94 | 42.81 B | 0.44 | 1.4 | 98.2 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 23.67 | 41.18 B | 0.17 | 0.72 | 100 |
| NECPY | NEC Corporation ADR | 15.63 | 40.85 B | 0.21 | 1.36 | 120 |
| DLMAF | Dollarama Inc | 124.54 | 40.48 B | 5.62 | 4.73 | 166.7 K |
| PLDGP | Prologis Inc | 50.80 | 40.45 B | 0.678 | 1.35 | 2.8 K |
| FNCTF | Orange S.A | 17.66 | 40.11 B | 0.31 | 1.79 | 172 |
| FRFHF | Fairfax Financial Holdings Limited | 1650.00 | 40.09 B | 32.99 | 2.04 | 5.4 K |
| DLMAY | Dollarama, Inc. ADR | 12.85 | 39.54 B | 0.10 | 0.78 | 470 |
| ASMIY | ASM International NV | 883.45 | 39.5 B | 15.375 | 1.77 | 5.7 K |
| ORXCF | ORIX Corporation | 39.12 | 39.18 B | 0.46 | 1.19 | 100 |
| NIPNF | NEC Corporation | 31.20 | 38.81 B | 0.952 | 3.15 | 300 |
| LGRDY | Legrand SA | 30.92 | 37.88 B | 0.27 | 0.88 | 107.8 K |
| PRYMF | Prysmian S.p.A | 141.33 | 37.41 B | 1.99 | 1.43 | 5.5 K |
| WEGZY | WEG S.A | 10.07 | 37.3 B | 0.155 | 1.56 | 939.9 K |
| DKILY | Daikin IndustriesLtd | 13.16 | 36.99 B | 0.07 | 0.53 | 140.4 K |
| SAABY | Saab AB (publ) | 30.31 | 36.69 B | 0.42 | 1.41 | 83 K |
| PRYMY | Prysmian S.p.A | 69.79 | 36.6 B | 1.37 | 2 | 82.5 K |
| HENOY | Henkel AG & Co. KGaA | 21.21 | 36.31 B | 0.15 | 0.71 | 5.5 K |
| CODGF | Compagnie de Saint-Gobain S.A | 79.105 | 35.95 B | 1.455 | 1.87 | 1.08 K |
| AAVMY | ABN AMRO Bank N.V | 49.68 | 35.93 B | 0.33 | 0.67 | 8.1 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 71.75 | 35.91 B | 0.75 | 1.06 | 1.5 K |
| DKILF | Daikin IndustriesLtd | 132.33 | 35.91 B | 7.71 | 6.19 | 500 |
| GNMSF | Genmab A/S | 341.00 | 35.33 B | 2.02 | 0.6 | 700 |
| MLYBY | Malayan Banking Berhad | 5.54 | 35.1 B | 0.36 | 6.95 | 639 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 10.47 | 34.94 B | 0.15 | 1.45 | 7.1 K |
| UMGNF | Universal Music Group N.V | 16.916 | 34.49 B | 0.126 | 0.75 | 19.4 K |
| SMTOY | Sumitomo Electric Industries Ltd | 6.64 | 34.25 B | 0.28 | 4.4 | 676 K |
| UNVGY | Universal Music Group N.V | 8.52 | 34.17 B | 0.14 | 1.67 | 2.25 M |
| EXPGF | Experian plc | 38.00 | 34.08 B | 0.45 | 1.2 | 900 |
| TTRAF | Telstra Corporation Limited | 3.47 | 33.28 B | 0.02 | 0.58 | 4.5 K |
| DSCSY | Disco Corporation | 32.85 | 33.27 B | 0.29 | 0.89 | 145.1 K |
| AVIFY | Advanced Info Service Public Company Limited | 10.37 | 33.08 B | 0.61 | 6.25 | 1.5 K |
| SZLMY | Swiss Life Holding AG | 56.304 | 33.07 B | 0.584 | 1.05 | 6.17 K |
| TGOPY | 3i Group plc | 8.95 | 33.07 B | 0.115 | 1.3 | 396.5 K |
| IFCZF | Intact Financial Corporation | 185.105 | 32.98 B | 2.235 | 1.22 | 76.03 K |
| ADDYY | adidas AG | 82.53 | 32.82 B | 0.89 | 1.09 | 59.6 K |
| FANUY | Fanuc Corporation | 18.818 | 32.78 B | 0.388 | 2.11 | 609.12 K |
| RNECY | Renesas Electronics Corporation | 10.30 | 32.68 B | 0.18 | 1.78 | 813.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.05 | 61.55 M | 0.04 | 0.8 | 14 K |
| HITI | High Tide Inc | 3.74 | 0.21 | 5.95 | 198.2 K | |
| SPRX | Sparx Technology Inc | 43.2152 | 1.3052 | 3.11 | 35.56 K | |
| PNG | Kraken Robotics Inc | 4.55 | 0.13 | 2.94 | 1.61 M | |
| COV | Covalon Technologies Ltd | 3.55 | 0.09 | 2.6 | 30.3 K | |
| BRVO | Bravo Mining Corp | 3.10 | 0.06 | 1.97 | 87.4 K | |
| NEXM | NexMetals Mining Corp. | 3.21 | 0.06 | 1.9 | 6.3 K | |
| HHH | Helius Minerals Limited | 5.325 | 0.095 | 1.82 | 11.9 K | |
| MOON | Blue Moon Metals Inc | 7.43 | 0.13 | 1.78 | 266.2 K | |
| BRM | BIOREM Inc | 3.44 | 0.06 | 1.78 | 500 | |
| ZDC | Zedcor Inc | 4.67 | 0.07 | 1.52 | 305.1 K | |
| GRZ | Gold Reserve Inc | 6.88 | 0.10 | 1.47 | 19.9 K | |
| KRY | Koryx Copper Inc. | 3.46 | 0.05 | 1.47 | 53.2 K | |
| AUUA | Aluula Composites Inc. | 3.50 | 0.05 | 1.45 | 11.4 K | |
| DE | Decisive Dividend Corporation | 7.56 | 0.08 | 1.07 | 7 K | |
| SCAN | Liberty Defense Holdings Ltd | 3.03 | 0.03 | 1 | 1.19 K | |
| APGO | Apollo Gold & Silver Corp | 3.64 | 0.03 | 0.83 | 134.6 K | |
| RX | BioSyent Inc | 16.08 | 0.10 | 0.63 | 99.2 K | |
| ARTG | Artemis Gold Inc | 39.63 | 0.23 | 0.58 | 156.2 K | |
| AVTS | Aventus Capital Inc. | 19.39 | 0.10 | 0.52 | 33.6 K |