Gainers for 18 September 2026 from 00:00:00 until 23:59:59
Gainers for 18 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 272.86 | 35.04 B | 6.19 | 2.32 | 1.87 M |
| BMNR | Bitmine Immersion Technologies Inc | 25.99 | 12.17 B | 2.10 | 8.79 | 65 M |
| EQX | Equinox Gold Corp | 12.45 | 11.32 B | 0.23 | 1.88 | 25.89 M |
| BTG | B2Gold Corp | 5.49 | 6.08 B | 0.09 | 1.67 | 27.11 M |
| SEB | Seaboard Corporation | 4272.3398 | 3.73 B | 23.3799 | 0.55 | 13.3 K |
| TGB | Taseko Mines Ltd | 8.64 | 2.69 B | 0.26 | 3.1 | 6.32 M |
| TIC | Acuren Corp | 9.06 | 2.19 B | 0.06 | 0.67 | 3.38 M |
| TMP | Tompkinstrustco | 99.34 | 1.43 B | 1.29 | 1.32 | 452.5 K |
| SLSR | Solaris Res Inc | 7.45 | 1.15 B | 0.10 | 1.36 | 130.35 K |
| REPX | Riley Exploration Permian Inc | 43.64 | 1.13 B | 0.33 | 0.76 | 1.91 M |
| VZLA | Vizsla Silver Corp | 4.08 | 1.09 B | 0.07 | 1.75 | 4.35 M |
| USAS | Americas Silver Corp | 5.18 | 970.51 M | 0.12 | 2.37 | 4.85 M |
| NEWP | New Pacific Metals Corp | 6.00 | 901.98 M | 0.11 | 1.87 | 3.55 M |
| HSLV | Highlander Silver Corp. | 5.50 | 860.9 M | 0.08 | 1.48 | 461.5 K |
| OBE | Obsidian Energy Ltd | 12.26 | 787.36 M | 0.13 | 1.07 | 716.43 K |
| ASM | Avino Silver & Gold | 6.38 | 737.17 M | 0.09 | 1.43 | 2.72 M |
| MTA | Metalla Royalty and Streaming Ltd | 10.18 | 675.98 M | 0.12 | 1.19 | 533.1 K |
| HYLN | Hyliion Holdings Corp. | 4.20 | 580.44 M | 0.12 | 2.94 | 2.81 M |
| GORO | Gold Resource Corp | 3.59 | 534.13 M | 0.08 | 2.28 | 1.83 M |
| SENS | Senseonics Holdings | 9.58 | 502.83 M | 0.15 | 1.59 | 1.72 M |
| GTE | Gran Tierra Energy Inc | 10.30 | 400.86 M | 0.06 | 0.59 | 753.7 K |
| TMQ | Trilogy Metals Inc | 3.26 | 397.18 M | 0.02 | 0.62 | 1.18 M |
| ELLO | Ellomay Capital Ltd | 21.40 | 281.17 M | 0.60 | 2.88 | 2.4 K |
| INFU | Infusystems Holdings | 12.85 | 280.23 M | 0.37 | 2.96 | 506.2 K |
| EVI | Evi Industries Inc | 18.11 | 275.64 M | 0.45 | 2.55 | 92.6 K |
| BKTI | Bk Technologies Inc | 73.44 | 257.19 M | 1.10 | 1.52 | 67.9 K |
| GENC | Gencor Industries IN | 17.34 | 250.65 M | 0.31 | 1.82 | 142.25 K |
| ELMD | Electromed Inc | 26.53 | 224.08 M | 0.18 | 0.68 | 141.4 K |
| CMT | Core Molding Technologies Inc | 24.20 | 198.22 M | 0.55 | 2.33 | 113.2 K |
| INTT | Intest Corp | 10.80 | 183.28 M | 0.16 | 1.5 | 233.09 K |
| SBMT | Silver Bow Mining Corp. | 8.18 | 176.29 M | 0.39 | 5.01 | 91.9 K |
| REA | Rare Earths Americas, Inc. | 11.32 | 163.28 M | 0.17 | 1.52 | 529.5 K |
| ECF | Ellsworth Convertible Growth and Income | 12.23 | 160.07 M | 0.08 | 0.66 | 38.6 K |
| EXOD | Exodus Movement Inc | 6.84 | 155.55 M | 0.43 | 6.71 | 209.7 K |
| EPM | Evolution Petroleum Corp | 3.74 | 152.65 M | 0.05 | 1.36 | 1.19 M |
| LGCY | Legacy Education Inc | 10.56 | 122.62 M | 0.14 | 1.34 | 39.7 K |
| ARMP | Armata Pharmaceuticals Inc | 4.18 | 121.96 M | 0.08 | 1.95 | 160.6 K |
| OPHC | Optimumbank Hlds | 9.33 | 115.57 M | 0.11 | 1.19 | 137.1 K |
| NINE | Nine Energy Service, Inc. | 10.55 | 109.37 M | 0.54 | 5.39 | 48 K |
| BUDA | Buda Juice, Inc. | 7.96 | 86.08 M | 0.26 | 3.38 | 22.5 K |
| LGL | LGL Group | 7.00 | 85.14 M | 0.16 | 2.34 | 108.6 K |
| LPA | Logistic Properties of The Americas | 3.14 | 79.56 M | 0.05 | 1.62 | 16.1 K |
| COE | 51Talk Online Education Group | 11.82 | 68.06 M | 0.29 | 2.52 | 3.8 K |
| CVU | CPI Aerostructures | 5.11 | 63.73 M | 0.08 | 1.59 | 78.3 K |
| DIT | Amcon Distributing Company | 66.00 | 61 M | 1.22 | 1.88 | 400 |
| CITR | General Enterprise Ventures, Inc. | 5.22 | 58.16 M | 0.13 | 2.55 | 91.4 K |
| CCEL | Cryo-Cell Intl Inc | 4.40 | 41.96 M | 0.15 | 3.53 | 11 K |
| AXIL | Axil Brands Inc | 6.15 | 37.66 M | 0.05 | 0.82 | 11.1 K |
| PTHS | Pelthos Therapeutics Inc. | 22.65 | 35.99 M | 0.27 | 1.21 | 33.7 K |
| CKX | Ckx Lands | 11.26 | 21.35 M | 0.65 | 6.13 | 5.78 K |
| MXC | Mexco Energy Corp | 11.76 | 19.83 M | 0.52 | 4.63 | 3.9 K |
| INLX | Intellinetics Inc | 5.69 | 18.16 M | 0.34 | 6.36 | 13.8 K |
| ACCS | Access Newswire Inc | 5.23 | 13.4 M | 0.19 | 3.77 | 6.8 K |
| CVR | Chicago Rivet & Machine Company | 10.51 | 10.92 M | 0.27 | 2.64 | 400 |
| PW | Power REIT | 6.93 | 2.47 M | 0.08 | 1.17 | 2.6 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 155.00 | 3.00 | 1.97 | 220.6 K | |
| SCCD | Sachem Capital Corp 6.00% | 24.71 | 0.1899 | 0.77 | 5 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 80901.4609 | 1.5 T | 4497.6875 | 5.89 | 40.38 B |
| SOL-USD | Solana | 112.5992 | 10.9958 | 10.82 | 6.48 B | |
| ETH-USD | Ethereum | 2611.3472 | 164.2405 | 6.71 | 22.57 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 222.615 | 6.6121 | 3.06 | 18.49 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 254.211 | 6.6944 | 2.7 | 6.67 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 351.2825 | 4.9791 | 1.44 | 15.15 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 80.64 | 3.16 B | 4.42 | 5.8 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 222.27 | 4.94 T | 2.93 | 1.34 | 189.68 M |
| GOOGL | Alphabet Inc Class A | 349.54 | 3.42 T | 2.21 | 0.64 | 47.53 M |
| AMZN | Amazon.com Inc | 253.71 | 2.59 T | 2.52 | 1 | 52.15 M |
| AVGO | Broadcom Inc. | 356.96 | 1.56 T | 9.66 | 2.78 | 43.95 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 187.50 | 1.09 T | 4.51 | 2.46 | 71 M |
| MU | Micron Technology | 1015.80 | 1 T | 38.30 | 3.92 | 35.66 M |
| AMD | Advanced Micro Devices | 559.82 | 824.07 B | 14.73 | 2.7 | 31.79 M |
| ASML | ASML Holding N.V. ADR | 1679.92 | 603.53 B | 50.25 | 3.08 | 2.52 M |
| PLTR | Palantir Technologies Inc | 177.64 | 442.43 B | 1.40 | 0.79 | 39.23 M |
| AMAT | Applied Materials | 444.57 | 309.57 B | 27.17 | 6.51 | 14.28 M |
| LRCX | Lam Research Corp | 288.11 | 299.23 B | 18.80 | 6.98 | 19.61 M |
| TXN | Texas Instruments | 266.64 | 274.74 B | 8.50 | 3.29 | 19.05 M |
| AMGN | Amgen Inc | 385.65 | 251.94 B | 5.87 | 1.55 | 8.52 M |
| ARM | Arm Holdings Plc ADR | 275.61 | 219.98 B | 10.71 | 4.04 | 6.94 M |
| KLAC | K L A-Tencor Corp | 176.99 | 206.07 B | 8.01 | 4.74 | 20.07 M |
| ADI | Analog Devices | 375.72 | 202.12 B | 13.07 | 3.6 | 7.7 M |
| MRVL | Marvell Technology Inc | 244.25 | 176.51 B | 3.49 | 1.45 | 23.55 M |
| TMUS | T-Mobile US | 168.18 | 167.81 B | 1.73 | 1.04 | 12.86 M |
| SNDK | Sandisk Corporation | 1791.8199 | 166.34 B | 177.4299 | 10.99 | 17.69 M |
| ISRG | Intuitive Surg Inc | 393.33 | 152.62 B | 9.79 | 2.55 | 4.93 M |
| STX | Seagate Technology | 858.79 | 146.57 B | 55.66 | 6.93 | 6.97 M |
| WDC | Western Digital Cp | 441.36 | 137.04 B | 17.49 | 4.13 | 13.51 M |
| IBKR | Interactive Brokers | 90.69 | 131.02 B | 2.31 | 2.61 | 6.22 M |
| PDD | Pinduoduo Inc ADR | 78.90 | 111.89 B | 1.17 | 1.51 | 8.19 M |
| CME | CME Group Inc | 276.01 | 109.02 B | 4.86 | 1.79 | 3.35 M |
| MAR | Marriot International | 338.92 | 104.12 B | 4.92 | 1.47 | 4.25 M |
| CDNS | Cadence Design Systems, Inc. | 282.90 | 90.1 B | 2.14 | 0.76 | 4.13 M |
| SNPS | Synopsys Inc | 384.97 | 89.61 B | 3.80 | 1 | 3.23 M |
| HOOD | Robinhood | 119.82 | 76.41 B | 10.01 | 9.12 | 39.22 M |
| LITE | Lumentum Hld | 930.91 | 76.15 B | 37.30 | 4.17 | 9.26 M |
| NTRA | Natera Inc | 369.39 | 59.72 B | 3.08 | 0.84 | 3.72 M |
| MPWR | Monolithic Power Sys | 1217.80 | 59.54 B | 48.2201 | 4.12 | 1.43 M |
| NDAQ | Nasdaq Inc | 93.54 | 59.38 B | 2.23 | 2.44 | 6.45 M |
| MSTR | Strategy | 153.92 | 55.26 B | 21.67 | 16.39 | 54.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 57.25 | 54.83 B | 0.68 | 1.2 | 21.05 M |
| ALAB | Astera Labs Inc | 303.25 | 44.88 B | 9.69 | 3.3 | 7.07 M |
| IDXX | Idexx Laboratories | 511.65 | 43.42 B | 5.17 | 1.02 | 1.12 M |
| TER | Teradyne Inc | 371.47 | 42.9 B | 18.34 | 5.19 | 4.29 M |
| MCHP | Microchip Technology | 73.27 | 42 B | 2.45 | 3.46 | 15.93 M |
| NBIS | Nebius Group N.V. | 223.54 | 41.9 B | 5.55 | 2.55 | 21.28 M |
| COHR | Coherent Inc | 317.36 | 41.21 B | 21.38 | 7.22 | 10.16 M |
| FER | Ferrovial Se | 55.04 | 39.8 B | 0.39 | 0.71 | 2.7 M |
| COIN | Coinbase Global Inc Class A | 194.25 | 37.4 B | 20.28 | 11.66 | 21.86 M |
| GMAB | Genmab A/S ADR | 34.74 | 35.09 B | 0.205 | 0.59 | 2.71 M |
| JD | Jd.com Inc ADR | 26.92 | 34.68 B | 0.28 | 1.05 | 6.38 M |
| UAL | United Airlines Holdings Inc | 108.71 | 33.87 B | 1.07 | 0.99 | 4.66 M |
| DXCM | Dexcom | 89.35 | 31.05 B | 1.42 | 1.61 | 14.57 M |
| NTRS | Northern Trust Corp | 177.89 | 30.95 B | 0.95 | 0.54 | 2.21 M |
| CRWV | CoreWeave, Inc. | 81.36 | 30.24 B | 1.48 | 1.85 | 66.21 M |
| CRDO | Credo Technology Group Holding Ltd | 175.89 | 28.38 B | 7.64 | 4.54 | 13.32 M |
| ON | On Semiconductor | 69.98 | 27.9 B | 1.68 | 2.46 | 20.49 M |
| TW | Tradeweb Markets Inc | 103.97 | 26.72 B | 1.91 | 1.87 | 1.84 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 198.37 | 25.94 B | 4.23 | 2.18 | 10.79 M |
| EXPD | Expeditors Intl | 190.94 | 25.85 B | 1.86 | 0.98 | 2.51 M |
| TCOM | Trip.com Group Ltd ADR | 40.68 | 24.93 B | 0.32 | 0.79 | 3.84 M |
| AFRM | Affirm Holdings Inc Cl A | 71.21 | 24.79 B | 0.93 | 1.32 | 3.92 M |
| PFG | Principal Financial Group Inc | 117.67 | 23.9 B | 1.73 | 1.49 | 3.2 M |
| ENTG | Entegris Inc | 142.25 | 23.59 B | 7.58 | 5.63 | 3.16 M |
| GFS | Globalfoundries Inc Ordinary Share | 47.82 | 23.36 B | 1.98 | 4.32 | 6.57 M |
| TROW | T Rowe Price Group | 104.16 | 22.16 B | 1.32 | 1.28 | 2.88 M |
| ARXS | Arxis, Inc. Class A Common Stock | 52.02 | 21.89 B | 2.32 | 4.67 | 3.36 M |
| SOFI | SoFi Technologies Inc | 16.96 | 21.65 B | 0.23 | 1.37 | 44.11 M |
| PTC | Ptc Inc | 135.89 | 21.24 B | 1.45 | 1.08 | 5.93 M |
| TSEM | Tower Semiconductor | 223.60 | 18.9 B | 4.36 | 1.99 | 9.36 M |
| TPG | Tpg Inc Cl A | 46.47 | 18.23 B | 0.25 | 0.54 | 2.47 M |
| WWD | Woodward Inc | 321.74 | 17.99 B | 2.18 | 0.68 | 1.73 M |
| EWBC | East West Bancorp | 126.92 | 17.92 B | 1.13 | 0.9 | 3.35 M |
| MTSI | Macom Technology S | 275.86 | 17.9 B | 12.72 | 4.83 | 2.79 M |
| PAAS | Pan Amer Silver Corp | 49.99 | 15.75 B | 0.37 | 0.75 | 4.26 M |
| HTHT | Huazhu Group Ltd ADR | 43.44 | 15.04 B | 0.23 | 0.53 | 802.8 K |
| HALO | Halozyme Therapeutic | 112.45 | 14.86 B | 2.77 | 2.53 | 10.18 M |
| FUTU | Futu Holdings Ltd ADR | 112.01 | 13.8 B | 0.65 | 0.58 | 880.6 K |
| MKSI | Mks Instruments Inc | 252.08 | 13.66 B | 11.85 | 4.93 | 2.23 M |
| SITM | Sitime Corp | 614.27 | 13.39 B | 15.67 | 2.62 | 1.06 M |
| LSCC | Lattice Semicond | 110.96 | 13.18 B | 2.43 | 2.24 | 5.13 M |
| SMMT | Summit Therapeu ADR | 17.85 | 12.79 B | 0.13 | 0.73 | 13.06 M |
| BSY | Bentley Systems Incorporated Cl B | 32.58 | 12.36 B | 1.17 | 3.72 | 9.47 M |
| INIO | INNIO N.V. Ordinary Shares | 21.15 | 12.22 B | 0.19 | 0.91 | 10.94 M |
| SMTC | Semtech Corp | 185.00 | 11.89 B | 6.81 | 3.82 | 6.07 M |
| FDS | FactSet Research Systems Inc | 283.83 | 11.72 B | 4.98 | 1.79 | 1.19 M |
| COO | Cooper Companies | 55.29 | 11.27 B | 1.51 | 2.81 | 8.79 M |
| LI | Li Auto Inc ADR | 12.14 | 10.78 B | 0.17 | 1.42 | 1.97 M |
| VSAT | Viasat Inc | 76.38 | 10.61 B | 3.36 | 4.6 | 4.3 M |
| STRL | Sterling Constructio | 518.68 | 10.58 B | 12.96 | 2.56 | 1.01 M |
| TWST | Twist Bioscience Corp | 166.99 | 10.13 B | 11.43 | 7.35 | 3.07 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.073 | 10.08 B | 0.098 | 0.61 | 10.7 K |
| LFUS | Littelfuse Inc | 407.88 | 9.98 B | 6.04 | 1.5 | 509.9 K |
| RML | Resolution Minerals Ltd American Depositary Shares | 6.33 | 9.95 B | 0.18 | 2.93 | 30.4 K |
| NVMI | Nova Ltd | 356.11 | 9.93 B | 8.04 | 2.31 | 2.69 M |
| NTSK | Netskope, Inc. Class A Common Stock | 17.49 | 9.93 B | 0.28 | 1.63 | 16.9 M |
| BPOP | Popular Inc | 162.03 | 9.84 B | 1.06 | 0.66 | 1.25 M |
| AMKR | Amkor Technology | 50.30 | 9.81 B | 2.35 | 4.9 | 5.59 M |
| CGNX | Cognex Cp | 61.56 | 9.46 B | 0.71 | 1.17 | 1.9 M |
| IREN | Iris Energy Limited | 46.68 | 9.44 B | 3.20 | 7.36 | 45.37 M |
| GLXY | Galaxy Digital Inc | 24.69 | 9.43 B | 2.41 | 10.82 | 7.27 M |
| TGTX | Tg Therapeuticscmn | 56.87 | 9.37 B | 0.40 | 0.71 | 5.17 M |
| RMBS | Rambus Inc | 87.60 | 9.18 B | 1.73 | 2.01 | 10.91 M |
| AEIS | Advanced Energy | 262.20 | 8.89 B | 7.77 | 3.05 | 1.24 M |
| SANM | Sanmina Corp | 199.56 | 8.87 B | 3.50 | 1.79 | 894.8 K |
| VICR | Vicor Cp | 222.72 | 8.81 B | 6.33 | 2.93 | 1.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 434.67 | 2.11 T | 4.41 | 1.02 | 12.88 M |
| CAT | Caterpillar Inc | 808.99 | 286.26 B | 10.42 | 1.3 | 4.79 M |
| BABA | Alibaba Group Holding ADR | 113.24 | 243.9 B | 4.70 | 4.33 | 13.2 M |
| GEV | GE Vernova Inc | 940.33 | 228.48 B | 15.40 | 1.66 | 4.11 M |
| BLK | Blackrock Inc | 1069.78 | 186.45 B | 15.8201 | 1.5 | 1.09 M |
| TJX | TJX Companies | 127.24 | 154.34 B | 0.69 | 0.55 | 17.67 M |
| SCHW | The Charles Schwab Corp | 105.25 | 152.27 B | 0.62 | 0.59 | 18.09 M |
| ETN | Eaton Corp | 424.77 | 143.66 B | 15.31 | 3.74 | 4.61 M |
| BA | Boeing Company | 198.20 | 135.59 B | 1.20 | 0.61 | 9.81 M |
| MPC | Marathon Petroleum Corp | 424.89 | 124.89 B | 2.93 | 0.69 | 9.86 M |
| HDB | Hdfc Bank Ltd ADR | 23.16 | 114.06 B | 0.50 | 2.21 | 9.36 M |
| PH | Parker-Hannifin Corp | 943.54 | 113.48 B | 18.25 | 1.97 | 1.06 M |
| GLW | Corning Inc | 150.13 | 106.22 B | 2.33 | 1.58 | 14.47 M |
| CM | Canadian Imperial Bank of Commerce | 114.87 | 105.76 B | 1.09 | 0.96 | 1.14 M |
| ICE | Intercontinental Exchange | 155.47 | 94.79 B | 2.17 | 1.42 | 4.3 M |
| PWR | Quanta Services | 636.71 | 93.32 B | 20.17 | 3.27 | 1.31 M |
| EMR | Emerson Electric Company | 149.92 | 92.38 B | 2.52 | 1.71 | 3.93 M |
| JCI | Johnson Controls Intl | 142.88 | 90.27 B | 1.82 | 1.29 | 5.43 M |
| TT | Trane Technologies Plc | 429.11 | 90.21 B | 5.78 | 1.37 | 2.1 M |
| MMM | 3M Company | 165.89 | 89.91 B | 1.18 | 0.72 | 4.55 M |
| FCX | Freeport-Mcmoran Inc | 71.54 | 89.71 B | 0.69 | 0.97 | 14.95 M |
| VRT | Vertiv Holdings Llc. | 249.39 | 89.51 B | 7.90 | 3.27 | 7.83 M |
| BN | Brookfield Corporation | 37.51 | 87.69 B | 0.32 | 0.86 | 6.28 M |
| KKR | KKR & Co. LP | 98.81 | 87.18 B | 0.62 | 0.63 | 5.15 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 41.63 | 86.85 B | 1.64 | 4.1 | 19.27 M |
| MCO | Moody's Corp | 468.59 | 85.16 B | 6.71 | 1.45 | 1.41 M |
| EPD | Enterprise Products Partners LP | 38.89 | 82.38 B | 0.44 | 1.14 | 4.89 M |
| HLT | Hilton Inc | 305.73 | 80.33 B | 3.19 | 1.05 | 2.95 M |
| HWM | Howmet Aerospace Inc | 229.67 | 79.45 B | 3.91 | 1.73 | 4.73 M |
| ITW | Illinois Tool Works Inc | 269.42 | 79.33 B | 1.91 | 0.71 | 2.09 M |
| NOC | Northrop Grumman Corp | 527.39 | 79.21 B | 3.39 | 0.65 | 1.26 M |
| BAM | Brookfield Asset Management Inc | 46.06 | 77.08 B | 0.64 | 1.41 | 3.55 M |
| KMI | Kinder Morgan | 31.84 | 75.42 B | 0.53 | 1.69 | 35.86 M |
| MFC | Manulife Financial Corp | 44.38 | 73.83 B | 0.33 | 0.75 | 1.73 M |
| URI | United Rentals | 1013.91 | 72.83 B | 11.3799 | 1.14 | 598.7 K |
| CMI | Cummins Inc | 532.23 | 68.84 B | 8.35 | 1.59 | 1.72 M |
| GS-PA | The Goldman Sachs Group Inc | 19.16 | 67.74 B | 0.1001 | 0.53 | 40.85 K |
| TRGP | Targa Resources | 292.19 | 67.54 B | 7.12 | 2.5 | 3.84 M |
| GS-PD | The Goldman Sachs Group Inc | 18.91 | 65.25 B | 0.18 | 0.96 | 136.12 K |
| TDG | Transdigm Group Inc | 1086.05 | 63.39 B | 10.04 | 0.93 | 809 K |
| MPLX | Mplx LP | 59.44 | 60.99 B | 0.82 | 1.4 | 2.49 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.01 | 58.16 B | 0.76 | 1.16 | 2.38 K |
| AME | Amtek Inc | 237.64 | 55.27 B | 3.32 | 1.42 | 1.74 M |
| GALDY | GALDERMA GROUP AG | 38.49 | 54.36 B | 0.35 | 0.92 | 150.7 K |
| KEYS | Keysight Technologies Inc Comm | 335.00 | 52.3 B | 3.56 | 1.07 | 1.71 M |
| ROK | Rockwell Automation Inc | 415.62 | 48.54 B | 5.57 | 1.36 | 1.1 M |
| WAB | Wabtec Corp | 280.23 | 47.23 B | 1.41 | 0.51 | 1.54 M |
| CIEN | Ciena Corp | 348.80 | 45.48 B | 4.55 | 1.32 | 4.86 M |
| SE | Sea Ltd ADR | 101.79 | 45.47 B | 0.52 | 0.51 | 4.27 M |
| MSCI | MSCI Inc | 552.87 | 45.32 B | 3.40 | 0.62 | 841 K |
| HEI | Heico Corp | 298.22 | 44.91 B | 1.74 | 0.59 | 735.4 K |
| FIX | Comfort Systems USA | 1651.37 | 43.38 B | 77.41 | 4.92 | 831.3 K |
| YUM | Yum! Brands | 137.99 | 42.41 B | 2.24 | 1.65 | 4.73 M |
| STM | Stmicroelectronics N.V. ADR | 50.18 | 41.85 B | 1.57 | 3.23 | 13.44 M |
| UMC | United Microelectronics Corp ADR | 24.61 | 41.83 B | 0.14 | 0.57 | 30.09 M |
| AU | Anglogold Ashanti Ltd ADR | 103.29 | 40.36 B | 0.93 | 0.91 | 7.75 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 21.0247 | 40.21 B | 0.1347 | 0.64 | 39.44 K |
| EC | Ecopetrol S.A. ADR | 17.58 | 35.34 B | 0.20 | 1.15 | 1.37 M |
| CLS | Celestica Inc | 332.63 | 33.49 B | 2.69 | 0.82 | 2.05 M |
| HSY | Hershey Foods Corp | 169.79 | 33.28 B | 1.46 | 0.87 | 4.29 M |
| RBLX | Roblox Corp Cl A | 47.82 | 30.71 B | 0.32 | 0.67 | 13.06 M |
| RJF | Raymond James Financial | 164.75 | 30.24 B | 0.98 | 0.6 | 3.49 M |
| EME | Emcor Group | 750.09 | 29.97 B | 20.83 | 2.86 | 848.5 K |
| WSM | Williams-Sonoma | 224.20 | 29.77 B | 5.28 | 2.41 | 2.73 M |
| JBL | Jabil Inc. | 299.57 | 28.58 B | 3.63 | 1.23 | 3.81 M |
| DRI | Darden Restaurants | 209.28 | 24.91 B | 2.54 | 1.23 | 1.71 M |
| SYF | Synchrony Financial | 75.04 | 24.52 B | 0.63 | 0.85 | 6.92 M |
| Q | Qnity Electronics, Inc | 120.05 | 24.42 B | 2.92 | 2.49 | 3.91 M |
| DLR-PK | Digital Realty Trust Inc | 21.27 | 23.9 B | 0.295 | 1.41 | 20.43 K |
| RL | Ralph Lauren Corp | 335.10 | 23.41 B | 2.02 | 0.61 | 1.05 M |
| TPL | Texas Pacific Land Trust | 352.67 | 22.88 B | 5.47 | 1.58 | 1.35 M |
| ATI | Allegheny Technologies Inc | 191.63 | 22.55 B | 7.99 | 4.35 | 4.03 M |
| USFD | US Foods Holding | 93.42 | 22.41 B | 1.26 | 1.37 | 4.91 M |
| HUBB | Hubbell Inc B | 446.92 | 22.32 B | 3.69 | 0.83 | 883.16 K |
| LUV | Southwest Airlines Company | 40.98 | 20.76 B | 0.64 | 1.59 | 14.08 M |
| NVT | Nvent Electric Plc | 157.88 | 20.39 B | 6.55 | 4.33 | 3.57 M |
| TSN | Tyson Foods | 52.77 | 20.07 B | 0.51 | 0.98 | 8.43 M |
| BEKE | Ke Holdings Inc ADR | 16.28 | 19.46 B | 0.28 | 1.75 | 5.57 M |
| APG | Api Group Corp | 37.39 | 19.16 B | 0.38 | 1.03 | 11.11 M |
| SNX | Synnex Corp | 266.16 | 18.88 B | 1.75 | 0.66 | 2.73 M |
| ITT | ITT Inc | 204.47 | 18.61 B | 1.66 | 0.82 | 1.99 M |
| YPF | Ypf Sociedad Anonima ADR | 54.96 | 18.43 B | 0.48 | 0.88 | 908.2 K |
| CRCL | Circle Internet Group, Inc. | 91.78 | 18.42 B | 6.69 | 7.86 | 30.47 M |
| ZBH | Zimmer Biomet Holdings | 95.36 | 18.03 B | 1.11 | 1.18 | 3.95 M |
| IEX | Idex Corp | 223.72 | 17.24 B | 1.83 | 0.82 | 1.06 M |
| AS | Amer Sports Inc | 26.73 | 17.12 B | 0.46 | 1.75 | 11.79 M |
| WCC | Wesco International | 344.15 | 16.72 B | 4.83 | 1.42 | 637.3 K |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 5.31 | 15.97 B | 0.03 | 0.57 | 7.85 M |
| SWK | Stanley Black & Decker Inc | 89.58 | 15.62 B | 0.46 | 0.52 | 3.7 M |
| PFGC | Performance Food Group Company | 91.93 | 15.56 B | 1.57 | 1.74 | 3.12 M |
| MTZ | Mastec Inc | 214.38 | 14.94 B | 6.63 | 3.19 | 2.72 M |
| RBC | Regal-Beloit Corp | 501.01 | 14.63 B | 6.54 | 1.32 | 627.8 K |
| GKOS | Glaukos Corp | 163.81 | 14.01 B | 2.39 | 1.48 | 1.46 M |
| BEP | Brookfield Renewable | 29.83 | 13.97 B | 0.17 | 0.57 | 2.07 M |
| SOLV | Solventum Corporation | 88.84 | 13.84 B | 1.31 | 1.5 | 2.32 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 202.78 | 13.72 B | 3.22 | 1.61 | 213.2 K |
| EMBJ | Embraer S.A. | 75.07 | 13.06 B | 0.52 | 0.7 | 706.4 K |
| WSO | Watsco Inc | 311.77 | 12.52 B | 6.41 | 2.1 | 1.07 M |
| IVZ | Invesco Plc | 30.53 | 12.26 B | 0.31 | 1.03 | 6.94 M |
| GL | Globe Life Inc | 173.42 | 12.23 B | 1.16 | 0.67 | 717.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 100.21 | 2.24 B | 3.26 | 3.36 | 0 |
| MSTR | Strategy CDR (Cad Hedged) | 10.45 | 1.46 | 16.24 | 1.08 M | |
| ITH | International Tower Hill Mines Ltd | 3.83 | 0.41 | 11.99 | 490.3 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 43.52 | 4.32 | 11.02 | 1.47 M | |
| RQUS | Russell Investments Multi-Factor US Equity Pool | 23.18 | 2.21 | 10.54 | 500 | |
| KEEL | Keel Infrastructure Corp. | 5.57 | 0.53 | 10.52 | 7.81 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.79 | 0.44 | 10.11 | 4.07 M | |
| PDI | Predictive Discovery Limited | 4.94 | 0.44 | 9.78 | 29.82 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 19.56 | 1.63 | 9.09 | 335.4 K | |
| HUT | Hut 8 Corp | 138.29 | 10.98 | 8.62 | 701.2 K | |
| RBN-UN | Blue Ribbon Income Fund | 8.62 | 0.66 | 8.29 | 580 | |
| TCS | Tecsys Inc J | 35.93 | 2.68 | 8.06 | 14.9 K | |
| AAUC | Allied Gold Corporation | 32.30 | 2.23 | 7.42 | 2.8 M | |
| TWM | Tidewater Midstream and Infras Ltd | 23.92 | 1.60 | 7.17 | 164.7 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 25.24 | 1.65 | 6.99 | 121.4 K | |
| AMAT | Applied Materials, Inc. | 49.24 | 3.06 | 6.63 | 37.8 K | |
| QBTC-U | The Bitcoin Fund Class A | 74.20 | 4.31 | 6.17 | 2.17 K | |
| MAU | Montage Gold Corp | 21.12 | 1.21 | 6.08 | 5.62 M | |
| U-U | Sprott Physical Uranium Trust | 20.49 | 1.09 | 5.62 | 133.9 K | |
| QBTC | The Bitcoin Fund CAD | 102.85 | 5.34 | 5.48 | 4.4 K | |
| CGG | China Gold Int Resources Corp | 47.67 | 2.27 | 5 | 839.5 K | |
| LMCU | Lumina Metals Corp. | 11.12 | 0.52 | 4.91 | 746.7 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.70 | 0.77 | 4.83 | 356.6 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.6292 | 0.7667 | 4.83 | 356.6 K | |
| XLY | Auxly Cannabis Group Inc | 3.66 | 0.16 | 4.57 | 260.23 K | |
| KLAC | KLA CDR (CAD Hedged) | 23.87 | 1.04 | 4.56 | 35.2 K | |
| CMG | Computer Modelling Group Ltd | 4.00 | 0.17 | 4.44 | 382.3 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 12.80 | 0.52 | 4.23 | 3.23 M | |
| RM | Roxmore Resources Inc. | 4.29 | 0.17 | 4.13 | 275.5 K | |
| WDC | Western Digital CDR (CAD Hedged) | 26.85 | 1.05 | 4.07 | 147.9 K | |
| GMIN | G Mining Ventures Corp | 51.76 | 2.01 | 4.04 | 3.17 M | |
| KKR | KKR | 21.27 | 0.82 | 4.01 | 115 | |
| SHLE | Source Energy Services Ltd | 11.00 | 0.41 | 3.87 | 64.2 K | |
| MU | Micron CDR [Cad Hedged] | 44.46 | 1.65 | 3.85 | 1.32 M | |
| ASML | Asml CDR [Cad Hedged] | 47.51 | 1.76 | 3.85 | 15.7 K | |
| BNKR | Bunker Hill Mining Corp. | 4.41 | 0.16 | 3.76 | 12.3 K | |
| COP-U | Sprott Physical Copper Trust | 12.25 | 0.44 | 3.73 | 51.5 K | |
| IMG | Iamgold Corp | 29.25 | 1.02 | 3.61 | 9.68 M | |
| ATZ | Aritzia Inc | 122.96 | 4.16 | 3.5 | 2.08 M | |
| AG | First Majestic Silver Corp | 28.19 | 0.95 | 3.49 | 8.37 M | |
| VNP | 5N Plus Inc | 26.39 | 0.88 | 3.45 | 4.25 M | |
| TXN | Texas Instruments Incorporated | 27.77 | 0.92 | 3.43 | 27 K | |
| LCFS | Tidewater Renewables Ltd | 21.13 | 0.70 | 3.43 | 9.5 K | |
| EMA-PL | Emera Inc | 20.78 | 0.67 | 3.33 | 8.3 K | |
| TKO | Taseko Mines Ltd | 12.10 | 0.38 | 3.24 | 1.54 M | |
| ERO | Ero Copper Corp | 48.05 | 1.48 | 3.18 | 1.34 M | |
| DPM | Dundee Precious Metals Inc | 60.59 | 1.86 | 3.17 | 1.96 M | |
| PGIC | Premium Global Income Split Corp | 7.04 | 0.21 | 3.07 | 78.7 K | |
| TBL | Taiga Building Products Ltd | 3.70 | 0.11 | 3.06 | 500 | |
| MAI | Mining Americas Inc. | 6.14 | 0.18 | 3.02 | 2.86 M | |
| VRT | Vertiv CDR (CAD Hedged) | 18.48 | 0.53 | 2.95 | 100.4 K | |
| MAK-U | MAK Acquisition Corp. | 10.30 | 0.29 | 2.9 | 100 | |
| HMM-A | Hammond Manufacturing Company Limited | 25.95 | 0.72 | 2.85 | 5 K | |
| SDE | Spartan Delta Corp | 13.44 | 0.37 | 2.83 | 7.96 M | |
| EMA-PE | Emera Inc Pref E | 20.75 | 0.55 | 2.72 | 39.4 K | |
| IFA | Ifabric Corp | 3.79 | 0.10 | 2.71 | 21.1 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 14.80 | 0.39 | 2.71 | 236.1 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 101.05 | 2.65 | 2.69 | 276.5 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.5754 | 0.3554 | 2.69 | 710.4 K | |
| HPS-A | Hammond Power Solutions Inc | 246.76 | 6.46 | 2.69 | 453.7 K | |
| CXI | Currency Exchange International Corp | 31.47 | 0.82 | 2.68 | 4.9 K | |
| XTD | Tdb Split Corp. Class A Shares | 9.25 | 0.24 | 2.66 | 13.7 K | |
| SMNS | Siemens CDR [Cad Hedged] | 31.83 | 0.82 | 2.64 | 400 | |
| SKE | Skeena Resources Ltd | 44.94 | 1.14 | 2.6 | 393.8 K | |
| SOIL | Saturn Oil and Gas Inc | 7.13 | 0.18 | 2.59 | 648.3 K | |
| TNZ | Tenaz Energy Corp | 72.25 | 1.80 | 2.56 | 845.4 K | |
| DXT | Dexterra Group Inc | 14.90 | 0.37 | 2.55 | 34.2 K | |
| LUNR | LunR Royalties Corp. | 21.40 | 0.52 | 2.49 | 3.66 M | |
| VLE | Valeura Energy Inc | 15.72 | 0.38 | 2.48 | 588.9 K | |
| WDO | Wesdome Gold Mines Ltd | 35.63 | 0.86 | 2.47 | 1.68 M | |
| MUX | Mcewen Mining Inc | 26.60 | 0.64 | 2.47 | 48.9 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 20.39 | 0.49 | 2.46 | 22.1 K | |
| III | Imperial Metals Corp | 8.89 | 0.21 | 2.42 | 437.3 K | |
| TVK | Terravest Capital Inc | 118.15 | 2.78 | 2.41 | 76.7 K | |
| PSLV-U | Sprott Physical Silver Trust | 21.69 | 0.50 | 2.36 | 8.6 K | |
| EQX | Equinox Gold Corp | 17.49 | 0.40 | 2.34 | 16.27 M | |
| ARIS | Aris Gold Corporation | 27.12 | 0.62 | 2.34 | 1.71 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 41.71 | 0.95 | 2.33 | 682.63 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.97 | 0.27 | 2.31 | 165.6 K | |
| GURU | Guru Organic Energy Corp | 3.17 | 0.07 | 2.26 | 10 K | |
| KEI | Kolibri Global Energy Inc | 9.54 | 0.21 | 2.25 | 19.8 K | |
| IGM | Igm Financial Inc | 89.22 | 1.95 | 2.23 | 777.6 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.94 | 0.39 | 2.22 | 11.6 K | |
| CIA | Champion Iron Ltd | 3.24 | 0.07 | 2.21 | 496 K | |
| KEY | Keyera Corp | 54.96 | 1.18 | 2.19 | 7.61 M | |
| CADY | Cadillac Mines Corporation | 7.20 | 0.15 | 2.13 | 390.1 K | |
| ELVA | Electrovaya Inc | 9.25 | 0.19 | 2.1 | 137.1 K | |
| WRN | Western Copper and Gold Corp | 3.42 | 0.07 | 2.09 | 1.19 M | |
| SLS | Solaris Resources Inc | 10.46 | 0.21 | 2.05 | 407.1 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 21.06 | 0.42 | 2.03 | 9.11 K | |
| BBD-A | Bombardier Inc | 310.23 | 6.17 | 2.03 | 22.7 K | |
| CURA | Curaleaf Holdings Inc | 14.66 | 0.29 | 2.02 | 6.44 M | |
| CSCI | Cosciens Biopharma Inc | 7.60 | 0.15 | 2.01 | 100 | |
| ACX | Act Energy Technologies Ltd | 7.61 | 0.15 | 2.01 | 62.8 K | |
| FDY | Faraday Copper Corp | 5.10 | 0.10 | 2 | 1.53 M | |
| PSLV | Sprott Physical Silver Trust CAD | 30.32 | 0.59 | 1.98 | 375.5 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.82 | 0.23 | 1.98 | 40.8 K | |
| USA | Americas Silver Corp | 7.23 | 0.14 | 1.97 | 5.92 M | |
| VZLA | Vizsla Resources Corp | 5.70 | 0.11 | 1.97 | 1.61 M | |
| TI | Titan Mining Corp | 4.19 | 0.08 | 1.95 | 14.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1684.4301 | 605.53 B | 65.6101 | 4.05 | 200 |
| HBCYF | HSBC Holdings plc | 20.25 | 281.64 B | 0.25 | 1.25 | 12 K |
| LRLCF | L'Oréal S.A | 449.59 | 258.47 B | 15.792 | 3.64 | 100 |
| BABAF | Alibaba Group Holding Ltd | 13.355 | 241.86 B | 0.0975 | 0.74 | 95.9 K |
| SMAWF | Siemens Aktiengesellschaft | 303.97 | 232.36 B | 1.682 | 0.56 | 200 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 23.68 | 204.97 B | 0.98 | 4.32 | 3.5 K |
| NONOF | Novo Nordisk A/S | 42.62 | 174.05 B | 0.6238 | 1.49 | 747.3 K |
| ADTTF | Advantest Corporation | 211.88 | 162.44 B | 22.36 | 11.8 | 100 |
| ABLZF | ABB Ltd | 97.0079 | 156.83 B | 1.1399 | 1.19 | 867 |
| ATEYY | Advantest Corporation | 203.80 | 155.87 B | 4.51 | 2.26 | 75.1 K |
| SBGSF | Schneider Electric S.E | 329.86 | 149.59 B | 1.79 | 0.55 | 400 |
| FRCOF | Fast Retailing Co. Ltd | 427.21 | 137.2 B | 11.70 | 2.82 | 100 |
| IITSF | Intesa Sanpaolo S.p.A | 7.85 | 115.07 B | 0.08 | 1.03 | 1.3 K |
| GLAXF | GlaxoSmithKline plc | 24.95 | 98.17 B | 0.39 | 1.59 | 6.2 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.61 | 92.88 B | 0.16 | 3.6 | 1.57 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.70 | 90.08 B | 0.883 | 6.39 | 180 |
| XIACY | Xiaomi Corporation | 16.71 | 86.73 B | 0.09 | 0.54 | 189.9 K |
| CILJF | China Life Insurance Co Ltd | 3.78 | 86.49 B | 0.12 | 3.28 | 7.8 K |
| BYDDY | BYD Company Limited | 10.36 | 79.41 B | 0.07 | 0.68 | 1.74 M |
| BCLYF | Barclays PLC | 6.43 | 77.65 B | 0.35 | 5.76 | 19.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 151.72 | 73.59 B | 1.39 | 0.92 | 700 |
| IFNNY | Infineon Technologies AG | 64.75 | 73.21 B | 2.37 | 3.8 | 252.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 24.80 | 71.42 B | 0.571 | 2.36 | 4.06 M |
| MRAAF | Murata Manufacturing Co. Ltd | 50.514 | 71.17 B | 3.268 | 6.92 | 2.1 K |
| DBOEF | Deutsche Börse AG | 317.56 | 63.04 B | 2.00 | 0.63 | 211 |
| UCBJF | UCB SA | 250.52 | 60.44 B | 3.38 | 1.37 | 100 |
| LDNXF | London Stock Exchange Group plc | 110.00 | 59.73 B | 1.80 | 1.66 | 300 |
| MPNGY | Meituan ADR | 18.61 | 56.5 B | 0.15 | 0.81 | 320.1 K |
| RNMBF | Rheinmetall AG | 1170.00 | 54.35 B | 13.80 | 1.19 | 84 |
| SSUMF | Sumitomo Corporation | 11.55 | 50.81 B | 0.45 | 4.05 | 500 |
| DSDVF | DSV Panalpina A/S | 198.58 | 49.36 B | 2.23 | 1.14 | 455 |
| NOKBF | Nokia Corporation | 10.70 | 47.87 B | 0.12 | 1.13 | 15.1 K |
| ASAZY | ASSA ABLOY AB (publ) | 17.63 | 44.24 B | 0.11 | 0.63 | 180.5 K |
| ASMXF | ASM International NV | 909.07 | 42.85 B | 7.591 | 0.84 | 42 |
| KXIAY | Kioxia Holdings Corporation ADR | 34.664 | 40 B | 2.637 | 8.23 | 2.39 M |
| ASMIY | ASM International NV | 937.62 | 39.5 B | 29.12 | 3.21 | 3.8 K |
| NIPNF | NEC Corporation | 32.40 | 38.81 B | 1.20 | 3.85 | 300 |
| PRYMF | Prysmian S.p.A | 142.68 | 37.41 B | 1.35 | 0.96 | 1.2 K |
| WEGZY | WEG S.A | 10.22 | 37.3 B | 0.36 | 3.65 | 328.2 K |
| PRYMY | Prysmian S.p.A | 70.71 | 36.6 B | 0.97 | 1.39 | 56.6 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 33.30 | 36.16 B | 1.655 | 5.23 | 9.1 K |
| SHLAF | Schindler Holding AG | 317.00 | 35.6 B | 2.00 | 0.63 | 100 |
| DASTF | Dassault Systèmes SE | 23.73 | 35.57 B | 0.186 | 0.79 | 1.7 K |
| MLYBY | Malayan Banking Berhad | 5.25 | 35.1 B | 0.15 | 2.94 | 200 |
| UMGNF | Universal Music Group N.V | 16.985 | 34.49 B | 0.115 | 0.68 | 25.9 K |
| DSCSY | Disco Corporation | 33.60 | 33.27 B | 0.38 | 1.14 | 118.9 K |
| RSNHF | Resona Holdings Inc | 16.075 | 33.11 B | 0.342 | 2.17 | 3.3 K |
| ADDDF | adidas AG | 167.00 | 32.74 B | 4.34 | 2.67 | 6.1 K |
| RNECY | Renesas Electronics Corporation | 10.56 | 32.68 B | 0.24 | 2.33 | 408.5 K |
| FANUF | Fanuc Corporation | 38.00 | 32.4 B | 1.41 | 3.85 | 500 |
| NVZMF | Novozymes A/S | 66.33 | 32.03 B | 0.43 | 0.65 | 100 |
| LNVGY | Lenovo Group Limited | 95.82 | 31.69 B | 6.77 | 7.6 | 123.4 K |
| DSKYF | Daiichi Sankyo Company Limited | 18.65 | 31.41 B | 0.10 | 0.54 | 1.7 K |
| FSUMF | Fortescue Metals Group Limited | 12.15 | 30.92 B | 0.10 | 0.83 | 1.2 K |
| BKHYY | Bank Hapoalim B.M | 133.41 | 30.29 B | 1.641 | 1.25 | 9.3 K |
| TOELF | Tokyo Electron Limited | 331.10 | 29.91 B | 3.63 | 1.11 | 800 |
| LNVGF | Lenovo Group Limited | 4.80 | 29.84 B | 0.35 | 7.87 | 170.7 K |
| NSKFF | Kongsberg Gruppen ASA | 33.9768 | 29.46 B | 0.6768 | 2.03 | 1.7 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 20.15 | 28.85 B | 0.40 | 2.03 | 952 |
| SBGOF | Standard Bank Group Limited | 19.30 | 28.48 B | 1.77 | 10.1 | 400 |
| DNZOF | DENSO Corporation | 13.54 | 28.03 B | 0.2775 | 2.09 | 3.1 K |
| AMADF | Amadeus IT Group S.A | 64.194 | 26.59 B | 0.949 | 1.5 | 1.75 K |
| DOGEF | Ørsted A/S | 21.43 | 25.66 B | 0.43 | 2.05 | 368 |
| SRTOY | SRTOY | 22.60 | 24.14 B | 0.22 | 0.98 | 13.7 K |
| NTOIY | Neste Oyj | 19.90 | 24.11 B | 0.19 | 0.96 | 19.8 K |
| SUVPF | Sartorius Aktiengesellschaft | 271.36 | 22.99 B | 13.83 | 5.37 | 13 |
| FNLPF | Fresnillo plc | 40.85 | 21.87 B | 0.31 | 0.76 | 1.5 K |
| LGGNF | Legal & General Group Plc | 3.95 | 21.48 B | 0.19 | 5.05 | 4.3 K |
| SSLZY | Santos Limited | 7.06 | 21.24 B | 0.83 | 13.32 | 2.06 M |
| RAIFY | Raiffeisen Bank International AG | 17.42 | 20.94 B | 0.17 | 0.99 | 12.8 K |
| WOLTF | Wolters Kluwer N.V | 79.25 | 20.83 B | 4.35 | 5.81 | 300 |
| VACNY | VAT Group AG | 74.80 | 20.67 B | 2.61 | 3.62 | 11.6 K |
| NISTF | Nippon Steel Corporation | 4.47 | 20.49 B | 0.10 | 2.29 | 1.5 K |
| STOSF | Santos Limited | 6.50 | 20.46 B | 0.40 | 6.56 | 2.3 K |
| SONVF | Sonova Holding AG | 280.00 | 20.45 B | 9.54 | 3.53 | 100 |
| EMBVF | Arca Continental S.A.B. de C.V | 11.69 | 19.67 B | 0.105 | 0.91 | 71.3 K |
| LSRCY | Lasertec Corporation | 49.92 | 19.56 B | 2.74 | 5.81 | 56.2 K |
| ERNXY | Euronext N.V | 36.46 | 19.53 B | 0.302 | 0.84 | 600 |
| PDRDF | Pernod Ricard SA | 70.00 | 18.93 B | 1.00 | 1.45 | 21.3 K |
| HNGKY | Hongkong Land Holdings Limited | 42.66 | 17.92 B | 0.95 | 2.28 | 10.5 K |
| LUNMF | Lundin Mining Corporation | 23.96 | 17.62 B | 0.22 | 0.93 | 145.5 K |
| CAOVY | China Overseas Land & Investment Limited | 7.764 | 17.53 B | 0.142 | 1.86 | 2.6 K |
| BDORY | Banco do Brasil S.A | 4.59 | 17.46 B | 0.18 | 4.08 | 1.28 M |
| SITIY | SITC International Holdings Company Limited | 62.39 | 16.91 B | 3.09 | 5.21 | 500 |
| SARTF | Sartorius Aktiengesellschaft | 228.015 | 16.84 B | 15.215 | 7.15 | 5 |
| ERFSF | Eurofins Scientific SE | 89.06 | 16.34 B | 3.46 | 4.04 | 500 |
| RYKKY | Ryohin Keikaku Co. Ltd | 13.363 | 16.12 B | 0.753 | 5.97 | 1.8 K |
| NWWCF | New China Life Insurance Company Ltd | 5.847 | 16.1 B | 0.071 | 1.23 | 193 |
| JARLF | Jardine Matheson Holdings Limited | 58.00 | 15.95 B | 1.41 | 2.49 | 200 |
| NBGRY | National Bank of Greece S.A | 20.32 | 15.52 B | 0.55 | 2.78 | 13.5 K |
| NJDCY | Nidec Corporation | 4.49 | 15.42 B | 0.117 | 2.68 | 10.9 K |
| BBSEY | BB Seguridade Participações S.A | 7.91 | 14.73 B | 0.04 | 0.51 | 118 K |
| OGFGY | Origin Energy Limited | 8.45 | 14.57 B | 0.10 | 1.2 | 2.3 K |
| EDRVF | EDP Renováveis S.A | 14.38 | 14.35 B | 0.08 | 0.56 | 1.2 K |
| LUGDF | Lundin Gold Inc | 65.60 | 14.21 B | 0.50 | 0.77 | 213.6 K |
| COVTY | Covestro AG | 34.248 | 14.07 B | 0.19 | 0.56 | 4.2 K |
| TISCY | Taisei Corporation | 18.992 | 14.01 B | 0.632 | 3.44 | 300 |
| IGIFF | IGM Financial Inc | 63.38 | 13.63 B | 1.01 | 1.62 | 41.5 K |
| SOUHY | South32 Limited | 17.56 | 13.56 B | 0.618 | 3.65 | 103.8 K |
| BESIY | BE Semiconductor Industries N.V | 215.20 | 13.55 B | 7.45 | 3.59 | 26.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FISH | Sailfish Royalty Corp | 7.38 | 1.59 | 27.46 | 62.1 K | |
| SGML | Sigma Lithium Corporation | 14.00 | 1.34 | 10.58 | 51 K | |
| TNGD | Tiernan Gold Corp. | 7.70 | 0.70 | 10 | 21.5 K | |
| REKO | Reko International Group Inc | 4.95 | 0.45 | 10 | 100 | |
| AVTS | Aventus Capital Inc. | 22.70 | 1.65 | 7.84 | 52.4 K | |
| BTCT | BTC Digital Ltd | 3.92 | 0.25 | 6.81 | 2.4 K | |
| LGC | Lavras Gold Corp | 3.78 | 0.24 | 6.78 | 5.1 K | |
| AUUA | Aluula Composites Inc. | 3.75 | 0.20 | 5.63 | 7.6 K | |
| BZ | Benz Mining Corp | 4.60 | 0.23 | 5.26 | 186.6 K | |
| CKG | Chesapeake Gold Corp | 3.48 | 0.17 | 5.14 | 96.3 K | |
| FDR | Flinders Resources Limited | 6.08 | 0.24 | 4.11 | 1.31 M | |
| SLI | Standard Lithium Ltd | 3.06 | 0.12 | 4.08 | 94.5 K | |
| SLG | PetroTal Corp | 7.26 | 0.26 | 3.71 | 276.02 K | |
| HHH | Helius Minerals Limited | 5.70 | 0.20 | 3.64 | 72.2 K | |
| GG | Galane Gold Ltd | 3.05 | 0.10 | 3.39 | 13.2 K | |
| SPRX | Sparx Technology Inc | 46.08 | 1.265 | 2.82 | 22.35 K | |
| GORO | Goldgroup Mining Inc. | 5.10 | 0.14 | 2.82 | 105 K | |
| MTA | Metalla Royalty & Streaming Ltd | 14.23 | 0.37 | 2.67 | 19.4 K | |
| GRZ | Gold Reserve Inc | 6.94 | 0.14 | 2.06 | 23.1 K | |
| ITR | Integra Resources Corp | 3.84 | 0.07 | 1.86 | 172.5 K | |
| KRY | Koryx Copper Inc. | 3.57 | 0.05 | 1.42 | 113.4 K | |
| HAM | Highwood Asset Management Ltd | 5.95 | 0.08 | 1.36 | 1.6 K | |
| BRN-PR-A | Brookfield Investments Corporation | 25.30 | 0.2937 | 1.17 | 0 | |
| PNG | Kraken Robotics Inc | 4.62 | 0.05 | 1.09 | 934.1 K | |
| SICO | Quetzal Copper Corp. | 9.80 | 0.10 | 1.03 | 245.39 K | |
| MKO | Mako Mining Corp | 14.72 | 0.14 | 0.96 | 1.15 M | |
| GSKR | Goldsky Resources Corp. | 3.32 | 0.03 | 0.91 | 4.22 M | |
| APGO | Apollo Gold & Silver Corp | 4.12 | 0.03 | 0.73 | 107.5 K | |
| BCF | Builders Capital Mortgage Corp | 9.95 | 0.05 | 0.51 | 200 |