Gainers for 8 October 2026 from 00:00:00 until 23:59:59
Gainers for 8 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 122.79 | 68.67 B | 3.49 | 2.93 | 621 K |
| LNG | Cheniere Energy | 277.88 | 68.22 B | 5.68 | 2.09 | 1.22 M |
| CBOE | CBOE Global Markets Inc | 294.08 | 35.04 B | 12.51 | 4.44 | 1.9 M |
| CQP | Cheniere Energy Partners LP | 63.81 | 32.3 B | 0.37 | 0.58 | 93 K |
| EQX | Equinox Gold Corp | 11.12 | 11.32 B | 0.17 | 1.55 | 9.12 M |
| BTG | B2Gold Corp | 5.12 | 6.08 B | 0.12 | 2.4 | 17.52 M |
| SEB | Seaboard Corporation | 4063.5901 | 3.73 B | 21.5901 | 0.53 | 6.6 K |
| NHC | National Healthcare Corp | 225.17 | 3.23 B | 3.98 | 1.8 | 82.21 K |
| PRK | Park National Corp | 178.46 | 3.17 B | 2.33 | 1.32 | 71.8 K |
| NOG | Northern Oil and Gas | 25.14 | 3.02 B | 0.96 | 3.97 | 2.59 M |
| TIC | Acuren Corp | 8.82 | 2.19 B | 0.05 | 0.57 | 1.62 M |
| SVM | Silvercorp Metals Inc | 10.31 | 1.76 B | 0.27 | 2.69 | 2.04 M |
| ESBA | Empire State Realty Op LP | 4.43 | 1.4 B | 0.12 | 2.78 | 2.5 K |
| REPX | Riley Exploration Permian Inc | 44.64 | 1.13 B | 1.43 | 3.31 | 211.13 K |
| VZLA | Vizsla Silver Corp | 3.47 | 1.09 B | 0.05 | 1.46 | 3.58 M |
| USAS | Americas Silver Corp | 4.24 | 970.51 M | 0.07 | 1.68 | 3.43 M |
| NEWP | New Pacific Metals Corp | 6.25 | 901.98 M | 0.07 | 1.13 | 522.56 K |
| OBE | Obsidian Energy Ltd | 11.11 | 787.36 M | 0.48 | 4.52 | 604.84 K |
| ASM | Avino Silver & Gold | 5.46 | 737.17 M | 0.14 | 2.63 | 2.57 M |
| DC | Dakota Gold Corp | 5.91 | 680.26 M | 0.30 | 5.35 | 1.75 M |
| GROY | Gold Royalty Corp | 3.03 | 616.27 M | 0.15 | 5.21 | 1.56 M |
| RLGT | Radiant Logistics | 9.43 | 426.57 M | 0.08 | 0.86 | 161.12 K |
| GTE | Gran Tierra Energy Inc | 10.49 | 400.86 M | 0.12 | 1.16 | 356.2 K |
| CMCL | Caledonia Mining Cp | 24.41 | 391.54 M | 0.26 | 1.08 | 239.23 K |
| BRBS | Blue Ridge Bankshare | 3.90 | 352.47 M | 0.02 | 0.52 | 541.87 K |
| INFU | Infusystems Holdings | 13.41 | 280.23 M | 0.08 | 0.6 | 94.72 K |
| GENC | Gencor Industries IN | 18.08 | 250.65 M | 0.45 | 2.55 | 59.91 K |
| EPM | Evolution Petroleum Corp | 3.64 | 152.65 M | 0.03 | 0.83 | 323.8 K |
| LGCY | Legacy Education Inc | 10.10 | 122.62 M | 0.31 | 3.17 | 72.6 K |
| ARMP | Armata Pharmaceuticals Inc | 3.86 | 121.96 M | 0.05 | 1.31 | 70.3 K |
| BDL | Flanigan's Enterprises | 46.39 | 110 M | 1.04 | 2.29 | 26.35 K |
| BUDA | Buda Juice, Inc. | 7.49 | 86.08 M | 0.04 | 0.54 | 2.5 K |
| WYY | Widepoint Corp | 7.17 | 76.89 M | 0.16 | 2.28 | 153.42 K |
| COE | 51Talk Online Education Group | 10.79 | 68.06 M | 0.83 | 8.33 | 20.9 K |
| APT | Alpha Pro Tech | 6.00 | 55.11 M | 0.03 | 0.5 | 161.2 K |
| CCEL | Cryo-Cell Intl Inc | 4.17 | 41.96 M | 0.26 | 6.65 | 50.4 K |
| MXC | Mexco Energy Corp | 10.49 | 19.83 M | 0.195 | 1.89 | 5.1 K |
| PMI | Picard Medical, Inc. | 9.68 | 19.53 M | 0.31 | 3.31 | 258.1 K |
| INLX | Intellinetics Inc | 5.40 | 18.16 M | 0.16 | 3.05 | 53.7 K |
| CVR | Chicago Rivet & Machine Company | 11.58 | 10.92 M | 0.73 | 6.73 | 1.2 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.50 | 0.49 | 6.99 | 117 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.29 | 0.265 | 1.76 | 1.42 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.6999 | 0.1899 | 1.22 | 1.11 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.7687 | 0.2387 | 0.54 | 21 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 260.3943 | 3.257 | 1.27 | 7.13 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 337.248 | 2.7829 | 0.83 | 5.14 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 351.0832 | 2.3672 | 0.68 | 11.61 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.49 | 720.99 B | 3.21 | 3.64 | 341.64 K |
| HO | Heating Oil | 4.8829 | 0.3135 | 6.86 | 62.08 K | |
| BZ | Brent Crude | 104.28 | 4.08 | 4.07 | 47.83 K | |
| CL | Crude Oil | 91.49 | 3.21 | 3.64 | 295.16 K | |
| CPO | Palm Oil | 1147.50 | 25.00 | 2.23 | 0 | |
| CC | Cocoa | 5665.00 | 83.00 | 1.49 | 15.79 K | |
| ZB | U.S. Treasury Bond Futures | 103.0625 | 0.8437 | 0.83 | 637.96 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19809.0703 | 5.65 T | 279.7695 | 1.43 | 74.83 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 340.42 | 5.03 T | 3.75 | 1.11 | 35.33 M |
| WMT | Walmart Inc. | 110.56 | 982.9 B | 2.40 | 2.22 | 23.77 M |
| COST | Costco Wholesale | 947.92 | 448.57 B | 5.67 | 0.6 | 2.27 M |
| PLTR | Palantir Technologies Inc | 198.78 | 442.43 B | 4.66 | 2.4 | 41.87 M |
| QH | Quhuo Ltd ADR | 3.68 | 261.44 B | 0.18 | 5.14 | 2.8 K |
| NFLX | Netflix Inc | 71.57 | 258.5 B | 1.87 | 2.68 | 46.13 M |
| PEP | Pepsico Inc | 128.34 | 187.16 B | 4.61 | 3.73 | 24 M |
| VZ | Verizon Communications Inc | 46.35 | 185.84 B | 0.58 | 1.27 | 22.78 M |
| TMUS | T-Mobile US | 171.31 | 167.81 B | 3.66 | 2.18 | 4.39 M |
| ADP | Automatic Data Processing, Inc. | 270.73 | 116.43 B | 6.73 | 2.55 | 1.79 M |
| BKNG | Booking Holdings Inc | 159.97 | 111.3 B | 4.10 | 2.63 | 7.78 M |
| CME | CME Group Inc | 276.44 | 109.02 B | 6.17 | 2.28 | 3.81 M |
| MAR | Marriot International | 361.08 | 104.12 B | 4.58 | 1.28 | 996.2 K |
| ABNB | Airbnb Inc Class A | 163.23 | 98.43 B | 2.60 | 1.62 | 3.45 M |
| ADBE | Adobe Systems Inc | 241.05 | 97.39 B | 8.28 | 3.56 | 5.81 M |
| CSX | CSX Corp | 47.34 | 96.31 B | 0.53 | 1.13 | 6.98 M |
| MNST | Monster Beverage Cp | 43.65 | 92.74 B | 0.77 | 1.8 | 8.58 M |
| INTU | Intuit Inc | 303.88 | 91.15 B | 6.64 | 2.23 | 5.63 M |
| CTAS | Cintas Corp | 201.12 | 87.27 B | 3.93 | 1.99 | 1.33 M |
| DDOG | Datadog Inc | 273.80 | 84.48 B | 2.46 | 0.91 | 2.95 M |
| MDLZ | Mondelez Intl Inc | 60.67 | 83.36 B | 1.29 | 2.17 | 7.7 M |
| CMCSA | Comcast Corporation | 21.21 | 82.2 B | 0.27 | 1.29 | 44.73 M |
| ORLY | O'Reilly Automotive | 86.01 | 71.29 B | 1.40 | 1.65 | 7.77 M |
| FANG | Diamondback Energy | 191.68 | 59.66 B | 7.30 | 3.96 | 2.26 M |
| FAST | Fastenal Company | 50.49 | 59.57 B | 0.66 | 1.32 | 6.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 56.30 | 54.83 B | 0.89 | 1.61 | 5.82 M |
| EBAY | Ebay Inc | 111.98 | 54.13 B | 4.38 | 4.07 | 2.99 M |
| PCAR | Paccar Inc | 109.66 | 53.64 B | 2.80 | 2.62 | 3.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 101.55 | 51.23 B | 2.27 | 2.29 | 1.68 M |
| XEL | XCEL Energy Inc | 73.36 | 49.86 B | 0.94 | 1.3 | 6.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 103.64 | 49.71 B | 2.78 | 2.76 | 2.04 M |
| HONA | Honeywell Aerospace Inc | 154.01 | 48.86 B | 0.94 | 0.61 | 3.26 M |
| FITB | Fifth Third Bancorp | 50.70 | 48.85 B | 0.58 | 1.16 | 10.52 M |
| KDP | Keurig Dr Pepper Inc | 31.26 | 48.77 B | 0.72 | 2.36 | 14.53 M |
| TEAM | Atlassian | 203.57 | 48.53 B | 7.78 | 3.97 | 2.91 M |
| WDAY | Workday Inc | 187.81 | 47.67 B | 3.55 | 1.93 | 2.34 M |
| EXC | Exelon Corp | 41.73 | 47.56 B | 0.24 | 0.58 | 7.57 M |
| ROP | Roper Industries | 364.23 | 46.15 B | 5.66 | 1.58 | 870.2 K |
| IDXX | Idexx Laboratories | 513.14 | 43.42 B | 6.47 | 1.28 | 696.7 K |
| PAYX | Paychex Inc | 104.46 | 39.91 B | 2.91 | 2.87 | 3.34 M |
| ZS | Zscaler Inc | 216.81 | 38.78 B | 3.26 | 1.53 | 3.73 M |
| OKTA | Okta Inc. | 220.21 | 36.4 B | 2.21 | 1.01 | 2.48 M |
| ACGL | Arch Capital Grp Ltd | 96.08 | 36.29 B | 1.75 | 1.86 | 2.28 M |
| ODFL | Old Dominion Freight Line Inc | 181.65 | 35.89 B | 6.04 | 3.44 | 1.57 M |
| KMB | Kimberly-Clark Corp | 97.74 | 35.83 B | 1.26 | 1.31 | 6.29 M |
| TTWO | Take-Two Interactive Software | 209.37 | 35.56 B | 5.36 | 2.63 | 2.71 M |
| AXON | Axon Enterprise Inc | 417.31 | 34.75 B | 11.31 | 2.79 | 1.57 M |
| EXPE | Expedia Group Inc | 270.13 | 34.32 B | 11.27 | 4.35 | 1.94 M |
| HBAN | Huntington Bcshs | 15.37 | 31.88 B | 0.20 | 1.32 | 23.99 M |
| WTW | Weight Watchers International, Inc | 297.86 | 30.13 B | 7.19 | 2.47 | 498 K |
| CTSH | Cognizant Tech Sol | 60.01 | 29.33 B | 2.94 | 5.15 | 9.93 M |
| KHC | Kraft Heinz Company | 22.48 | 28.86 B | 0.50 | 2.27 | 31.32 M |
| MDB | Mongodb Inc Cl A | 371.35 | 28.43 B | 8.32 | 2.29 | 1.87 M |
| CPRT | Copart Inc | 27.48 | 27.96 B | 0.86 | 3.23 | 12.05 M |
| CINF | Cincinnati Financial | 165.25 | 27.83 B | 3.64 | 2.25 | 569.8 K |
| VRSN | Verisign Inc | 297.79 | 27.56 B | 3.57 | 1.21 | 1.92 M |
| ULTA | Ulta Beauty Inc | 564.21 | 27.38 B | 18.73 | 3.43 | 457.6 K |
| TW | Tradeweb Markets Inc | 109.68 | 26.72 B | 2.28 | 2.12 | 1.34 M |
| FOXA | Fox Corp Cl A | 63.57 | 26.67 B | 0.87 | 1.39 | 2.57 M |
| FISV | Fiserv Inc | 45.94 | 26.6 B | 0.63 | 1.39 | 9.46 M |
| EXPD | Expeditors Intl | 193.71 | 25.85 B | 2.86 | 1.5 | 1 M |
| VRSK | Verisk Analytics Inc | 175.49 | 25.72 B | 6.81 | 4.04 | 1.38 M |
| CASY | Casey's General Stor | 642.28 | 25.14 B | 9.03 | 1.43 | 480 K |
| DLTR | Dollar Tree Inc | 118.62 | 25.12 B | 2.32 | 1.99 | 2.34 M |
| AFRM | Affirm Holdings Inc Cl A | 77.15 | 24.79 B | 1.84 | 2.44 | 5.22 M |
| PFG | Principal Financial Group Inc | 109.77 | 23.9 B | 1.04 | 0.96 | 1.12 M |
| FOX | Fox Corp Cl B | 56.97 | 23.7 B | 0.99 | 1.77 | 898.3 K |
| GFS | Globalfoundries Inc Ordinary Share | 49.36 | 23.36 B | 1.29 | 2.68 | 10.47 M |
| ROKU | Roku Inc | 153.81 | 23.04 B | 1.085 | 0.71 | 1.03 M |
| LPLA | Lpl Financial Hld | 328.00 | 22.34 B | 3.20 | 0.99 | 831.9 K |
| PR | Permian Resources Corp | 22.84 | 21.79 B | 0.67 | 3.02 | 7.45 M |
| EXE | Expand Energy Corporation | 88.86 | 20.96 B | 0.74 | 0.84 | 2.98 M |
| JBHT | J B Hunt Transport | 228.42 | 20.76 B | 5.78 | 2.6 | 1.03 M |
| RGLD | Royal Gold Inc | 231.18 | 19.38 B | 3.29 | 1.44 | 451 K |
| CDW | CDW Corporation | 139.88 | 19.22 B | 3.06 | 2.24 | 2.33 M |
| SSNC | SS&C Technologies | 80.65 | 18.86 B | 1.95 | 2.48 | 1.31 M |
| PAA | Plains All American Pipeline LP | 24.42 | 18.7 B | 0.33 | 1.37 | 1.96 M |
| APA | Apa Corp | 45.47 | 18.51 B | 1.66 | 3.79 | 7.21 M |
| TPG | Tpg Inc Cl A | 45.24 | 18.23 B | 0.73 | 1.64 | 3.49 M |
| EWBC | East West Bancorp | 126.25 | 17.92 B | 0.98 | 0.78 | 643.5 K |
| TSCO | Tractor Supply Company | 33.48 | 17.68 B | 0.96 | 2.95 | 10.96 M |
| HST | Host Marriott Financial Trust | 22.54 | 17.58 B | 0.30 | 1.35 | 6.25 M |
| GEN | Gen Digital Inc | 22.75 | 17.44 B | 0.36 | 1.61 | 10.7 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 92.83 | 17.34 B | 0.96 | 1.04 | 376 K |
| EXEL | Exelixis Inc | 59.02 | 17.19 B | 0.58 | 0.99 | 2.69 M |
| VNOM | Viper Energy LP | 42.63 | 17.13 B | 1.56 | 3.8 | 2.82 M |
| NWS | News Cp Cl B | 31.92 | 17.1 B | 0.40 | 1.27 | 1.15 M |
| HAS | Hasbro Inc | 92.50 | 16.8 B | 1.75 | 1.93 | 1.21 M |
| WMG | Warner Music Group Corp Cl A | 28.91 | 16.02 B | 0.75 | 2.66 | 2.97 M |
| LAMR | Lamar Advertis A | 145.70 | 16 B | 2.46 | 1.72 | 870.4 K |
| PAAS | Pan Amer Silver Corp | 45.31 | 15.75 B | 0.96 | 2.16 | 3.03 M |
| NWSA | News Cp Cl A | 28.97 | 15.68 B | 0.36 | 1.26 | 4.32 M |
| CHKP | Check Point Software | 134.74 | 15.53 B | 4.43 | 3.4 | 1.13 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.55 | 15.42 B | 0.09 | 0.58 | 42.6 K |
| PNFP | Pinnacle Finl Ptnrs | 94.67 | 15.36 B | 1.58 | 1.7 | 1 M |
| DOCU | Docusign Inc | 71.43 | 15.36 B | 2.53 | 3.67 | 3.16 M |
| HTHT | Huazhu Group Ltd ADR | 42.67 | 15.04 B | 0.74 | 1.76 | 1.83 M |
| MANH | Manhattan Assoc | 206.78 | 14.48 B | 4.67 | 2.31 | 376.2 K |
| CHTR | Charter Communications | 109.67 | 14.43 B | 2.71 | 2.53 | 3.41 M |
| CG | The Carlyle Group | 38.39 | 14.33 B | 0.59 | 1.56 | 4.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 766882.00 | 1.16 T | 6982.00 | 0.92 | 202 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 511.05 | 1.16 T | 4.80 | 0.95 | 4.68 M |
| WMT | Walmart Stores | 110.56 | 982.9 B | 2.40 | 2.22 | 23.77 M |
| JPM | JP Morgan Chase & Company | 331.42 | 895.04 B | 1.84 | 0.56 | 8.06 M |
| V | Visa Inc | 375.10 | 776.46 B | 3.00 | 0.81 | 6.41 M |
| XOM | Exxon Mobil Corporation | 168.50 | 769.96 B | 4.45 | 2.71 | 13.29 M |
| MA | Mastercard Inc | 573.89 | 558.9 B | 3.83 | 0.67 | 3.39 M |
| CVX | Chevron Corp | 211.55 | 462 B | 6.40 | 3.12 | 7.62 M |
| KO | Coca-Cola Company | 87.77 | 404.78 B | 1.95 | 2.27 | 15.89 M |
| PG | Procter & Gamble Company | 150.59 | 374.48 B | 2.77 | 1.87 | 12.05 M |
| JPM-PC | JPMorgan Chase & Co | 22.54 | 334.21 B | 0.12 | 0.54 | 267.17 K |
| HD | Home Depot | 295.47 | 328.44 B | 9.70 | 3.39 | 8.91 M |
| PM | Philip Morris International Inc | 200.50 | 325.42 B | 7.81 | 4.05 | 5.52 M |
| GE | General Electric Company | 305.62 | 313.14 B | 2.00 | 0.66 | 6.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 100.20 | 308.92 B | 3.35 | 3.46 | 9.1 M |
| SAP | SAP Ag ADR | 212.40 | 271.26 B | 2.27 | 1.08 | 2.25 M |
| RTX | Raytheon Technologies | 184.32 | 269.62 B | 4.06 | 2.25 | 4.4 M |
| BML-PG | Bank of America Corporation | 18.45 | 258.19 B | 0.1984 | 1.09 | 9 K |
| BML-PH | Bank of America Corporation | 18.0789 | 255.77 B | 0.2989 | 1.68 | 28.02 K |
| WFC | Wells Fargo & Company | 82.03 | 250.34 B | 1.77 | 2.21 | 16.72 M |
| IBM | International Business Machines | 226.61 | 243.66 B | 6.10 | 2.77 | 8.92 M |
| TM | Toyota Motor Corp Ltd | 186.00 | 230.51 B | 3.09 | 1.69 | 291.87 K |
| AXP | American Express Company | 308.10 | 215.5 B | 3.85 | 1.27 | 5.31 M |
| TTE | Totalenergies Se ADR | 86.02 | 210.19 B | 1.79 | 2.13 | 3.31 M |
| C | Citigroup Inc | 128.08 | 205.72 B | 0.76 | 0.6 | 7.9 M |
| DIS | Walt Disney Company | 107.02 | 191.56 B | 2.27 | 2.17 | 14.27 M |
| CRM | Salesforce.com Inc | 227.80 | 188.61 B | 3.24 | 1.44 | 6.18 M |
| COP | ConocoPhillips | 134.19 | 185.04 B | 4.35 | 3.35 | 6.07 M |
| MCD | McDonald's Corporation | 236.90 | 182.66 B | 6.02 | 2.61 | 11.36 M |
| UNP | Union Pacific Corp | 278.20 | 180.6 B | 3.52 | 1.28 | 1.48 M |
| WELL | Welltower Inc | 223.04 | 169.05 B | 1.92 | 0.87 | 2.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.41 | 158.28 B | 2.79 | 3.74 | 2.29 M |
| ACN | Accenture Plc | 208.36 | 158.03 B | 11.72 | 5.96 | 12.09 M |
| SCHW | The Charles Schwab Corp | 96.87 | 152.27 B | 1.29 | 1.35 | 6.57 M |
| SONY | Sony Group Corp ADR | 23.95 | 147.75 B | 0.43 | 1.83 | 5.37 M |
| LMT | Lockheed Martin Corp | 507.89 | 147.14 B | 8.67 | 1.74 | 1.11 M |
| T | American Telephone and Telegraph Inc. | 24.5925 | 144.23 B | 0.1225 | 0.5 | 53.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 24.69 | 142.1 B | 0.70 | 2.92 | 30.4 M |
| BX | Blackstone Inc | 112.68 | 141.65 B | 0.85 | 0.76 | 6.47 M |
| UL | Unilever Plc ADR | 61.94 | 140.54 B | 0.96 | 1.57 | 2.98 M |
| CB | Chubb Ltd | 343.78 | 140.48 B | 9.08 | 2.71 | 1.23 M |
| SPGI | S&P Global Inc | 402.73 | 137.54 B | 7.55 | 1.91 | 1.65 M |
| PGR | Progressive Corp | 218.73 | 134.23 B | 4.61 | 2.15 | 2.75 M |
| UBER | Uber Technologies Inc | 70.24 | 133.28 B | 1.79 | 2.62 | 14.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.14 | 132.89 B | 0.48 | 2.22 | 11.92 M |
| BTI | British American Tobacco Industries ADR | 55.43 | 132.25 B | 1.53 | 2.84 | 3.42 M |
| MO | Altria Group | 71.42 | 130.29 B | 2.04 | 2.94 | 11.66 M |
| BP | BP Plc ADR | 46.36 | 129.78 B | 1.85 | 4.16 | 9.56 M |
| COF | Capital One Financial Corp | 199.40 | 125.67 B | 3.49 | 1.78 | 5.09 M |
| MPC | Marathon Petroleum Corp | 463.34 | 124.89 B | 21.08 | 4.77 | 2.75 M |
| PLD | Prologis Inc | 129.29 | 124.41 B | 1.99 | 1.56 | 4.22 M |
| MDT | Medtronic Inc | 87.75 | 123.49 B | 2.24 | 2.62 | 105.66 M |
| SPOT | Spotify Technology S.A. | 526.42 | 122 B | 13.50 | 2.63 | 1.66 M |
| LOW | Lowe's Companies | 188.85 | 117.3 B | 7.31 | 4.03 | 4.13 M |
| MCK | Mckesson Corp | 930.25 | 115.96 B | 19.92 | 2.19 | 715.6 K |
| CNQ | Canadian Natural Resources | 49.05 | 115.67 B | 1.55 | 3.26 | 6.41 M |
| EQNR | Equinor ASA ADR | 42.93 | 115.46 B | 1.32 | 3.17 | 4.99 M |
| VLO | Valero Energy Corp | 443.80 | 115.07 B | 19.70 | 4.65 | 2.57 M |
| PSX | Phillips 66 | 281.60 | 113.4 B | 9.98 | 3.67 | 2.38 M |
| SYK | Stryker Corp | 276.97 | 111.95 B | 1.57 | 0.57 | 2.98 M |
| NEM | Newmont Mining Corp | 115.55 | 110.79 B | 2.01 | 1.77 | 5.43 M |
| ENB | Enbridge Inc | 46.54 | 110.24 B | 0.65 | 1.42 | 3.94 M |
| NOW | Servicenow Inc | 139.75 | 108.68 B | 1.88 | 1.36 | 11.83 M |
| SNOW | Snowflake Inc Class A | 343.40 | 107.99 B | 10.55 | 3.17 | 4 M |
| SO | Southern Company | 86.15 | 107.8 B | 0.71 | 0.83 | 5.99 M |
| HCA | Hca Holdings Inc | 445.01 | 104.97 B | 5.84 | 1.33 | 1.13 M |
| GD | General Dynamics Corp | 328.31 | 100.81 B | 1.68 | 0.51 | 1.51 M |
| DUK | Duke Energy Corp | 116.84 | 99.33 B | 1.34 | 1.16 | 4.25 M |
| MRSH | Marsh & McLennan Companies, Inc. | 176.67 | 95.74 B | 3.01 | 1.73 | 3.95 M |
| ICE | Intercontinental Exchange | 155.35 | 94.79 B | 2.76 | 1.81 | 2.03 M |
| SU | Suncor Energy Inc | 70.91 | 93.77 B | 2.77 | 4.07 | 3.84 M |
| WM | Waste Management | 210.10 | 93.31 B | 1.16 | 0.56 | 2.24 M |
| USB | U.S. Bancorp | 57.03 | 92.63 B | 0.86 | 1.53 | 8.87 M |
| UPS | United Parcel Service | 94.13 | 92.1 B | 1.84 | 1.99 | 6.72 M |
| WMB | Williams Companies | 72.34 | 90.94 B | 0.88 | 1.23 | 9.58 M |
| PNC | PNC Bank | 219.68 | 90.9 B | 1.96 | 0.9 | 1.69 M |
| TT | Trane Technologies Plc | 469.94 | 90.21 B | 2.67 | 0.57 | 1.08 M |
| MMM | 3M Company | 163.58 | 89.91 B | 1.46 | 0.9 | 2.33 M |
| E | Eni S.P.A. ADR | 55.62 | 87.06 B | 1.66 | 3.08 | 365.9 K |
| EOG | Eog Resources | 148.51 | 86.83 B | 4.30 | 2.98 | 2.93 M |
| MCO | Moody's Corp | 458.69 | 85.16 B | 9.06 | 2.01 | 526.7 K |
| ECL | Ecolab Inc | 281.69 | 84.93 B | 3.59 | 1.29 | 975.04 K |
| NGG | National Grid Transco Plc ADR | 77.11 | 84.4 B | 1.00 | 1.31 | 774.8 K |
| AEM | Agnico-Eagle Mines Ltd | 183.87 | 83.74 B | 3.48 | 1.93 | 1.7 M |
| SPG | Simon Property Group | 199.61 | 82.66 B | 2.02 | 1.02 | 1.1 M |
| TRV | The Travelers Companies Inc | 370.27 | 82.64 B | 9.66 | 2.68 | 1.11 M |
| SHW | Sherwin-Williams Company | 321.03 | 80.74 B | 6.03 | 1.91 | 1.5 M |
| HLT | Hilton Inc | 323.29 | 80.33 B | 2.76 | 0.86 | 1.15 M |
| SLB | Schlumberger N.V. | 48.98 | 79.76 B | 1.02 | 2.13 | 16.23 M |
| ITW | Illinois Tool Works Inc | 264.71 | 79.33 B | 3.56 | 1.36 | 1.17 M |
| NOC | Northrop Grumman Corp | 484.48 | 79.21 B | 11.02 | 2.33 | 1.09 M |
| CP | Canadian Pacific Railway | 84.35 | 78.84 B | 0.72 | 0.86 | 1.74 M |
| CI | Cigna Corp | 281.03 | 78.8 B | 2.52 | 0.9 | 1.55 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.83 | 78.59 B | 0.09 | 0.92 | 44.02 M |
| BAM | Brookfield Asset Management Inc | 45.17 | 77.08 B | 0.67 | 1.51 | 3.8 M |
| NSC | Norfolk Southern Corp | 316.99 | 76.96 B | 3.79 | 1.21 | 565.9 K |
| GM | General Motors Company | 82.25 | 76.69 B | 1.26 | 1.56 | 4.98 M |
| CL | Colgate-Palmolive Company | 88.10 | 75.96 B | 0.89 | 1.02 | 4.08 M |
| CVNA | Carvana Co. Class A | 63.20 | 75.7 B | 0.44 | 0.7 | 7.69 M |
| KMI | Kinder Morgan | 32.25 | 75.42 B | 0.43 | 1.35 | 16.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRN | Profound Medical Corp | 9.84 | 1.68 | 20.59 | 64.1 K | |
| RCH | Richelieu Hardware Ltd | 38.63 | 3.95 | 11.39 | 267.25 K | |
| CSCI | Cosciens Biopharma Inc | 9.89 | 0.71 | 7.73 | 709 | |
| ALC | Algoma Central | 28.32 | 1.99 | 7.56 | 18.5 K | |
| GO-U | GO Residential Real Estate Investment Trust | 7.78 | 0.53 | 7.31 | 274.3 K | |
| CHLT | Custom Health Holdings Inc. | 7.68 | 0.43 | 5.93 | 6.5 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 12.56 | 0.69 | 5.81 | 96.8 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 27.60 | 1.51 | 5.79 | 2 K | |
| BOS | Airboss America J | 6.82 | 0.35 | 5.41 | 79.8 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.09 | 0.36 | 5.35 | 11 K | |
| AKT | Akita Drilling Ltd. | 3.86 | 0.18 | 4.89 | 60.4 K | |
| IPCO | International Petroleum Corp | 36.57 | 1.70 | 4.88 | 136.4 K | |
| FVI | Fortuna Mines Inc | 15.10 | 0.66 | 4.57 | 1.12 M | |
| ITH | International Tower Hill Mines Ltd | 3.32 | 0.14 | 4.4 | 73.4 K | |
| DPM | Dundee Precious Metals Inc | 54.28 | 2.28 | 4.38 | 1.52 M | |
| OBE | Obsidian Energy Ltd | 15.82 | 0.66 | 4.35 | 323.4 K | |
| STZ | STZ | 9.72 | 0.40 | 4.29 | 24.8 K | |
| RBA | Rb Global Inc | 119.60 | 4.91 | 4.28 | 831.5 K | |
| TINY | Tiny Ltd | 6.24 | 0.24 | 4 | 1.4 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 5.74 | 0.22 | 3.99 | 8.8 K | |
| SDE | Spartan Delta Corp | 13.87 | 0.52 | 3.9 | 487.6 K | |
| WFC | Wall Financial | 23.74 | 0.89 | 3.89 | 200 | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 18.98 | 0.71 | 3.89 | 111.3 K | |
| SU | Suncor Energy Inc | 100.89 | 3.63 | 3.73 | 5.02 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.60 | 0.34 | 3.67 | 1.24 M | |
| TTES | Totalenergies CDR (Cad Hedged) | 32.69 | 1.15 | 3.65 | 252 | |
| ADBE | Adobe CDR [Cad Hedged] | 9.18 | 0.32 | 3.61 | 114.9 K | |
| BTE | Baytex Energy Corp | 6.77 | 0.23 | 3.52 | 4.64 M | |
| CEU | Ces Energy Solutions Corp | 18.67 | 0.62 | 3.43 | 386.7 K | |
| OXY | Occidental Petroleum Corporation | 25.05 | 0.82 | 3.38 | 26.3 K | |
| RBY | Rubellite Energy Inc | 4.29 | 0.14 | 3.37 | 52.8 K | |
| KEY | Keyera Corp | 54.05 | 1.73 | 3.31 | 1.67 M | |
| AFN | Ag Growth International Inc | 7.50 | 0.24 | 3.31 | 70.5 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.23 | 0.57 | 3.23 | 134.5 K | |
| IPO | Inplay Oil Corp | 17.60 | 0.52 | 3.04 | 70.7 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 25.50 | 0.75 | 3.03 | 5.5 K | |
| CG | Centerra Gold Inc | 31.05 | 0.91 | 3.02 | 556.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 69.84 | 2.04 | 3.01 | 14.7 M | |
| UBER | Uber CDR [Cad Hedged] | 10.30 | 0.30 | 3 | 235.5 K | |
| TNZ | Tenaz Energy Corp | 68.95 | 1.99 | 2.97 | 76 K | |
| TVE | Tamarack Valley Energy Ltd | 13.70 | 0.39 | 2.93 | 4.37 M | |
| CJ | Cardinal Energy Ltd | 12.72 | 0.36 | 2.91 | 1.04 M | |
| CVX | Chevron CDR (CAD Hedged) | 27.12 | 0.76 | 2.88 | 11.1 K | |
| PXT | Parex Resources Inc | 28.21 | 0.79 | 2.88 | 744.2 K | |
| JOY | Journey Energy Inc | 5.39 | 0.15 | 2.86 | 207.4 K | |
| SKE | Skeena Resources Ltd | 44.72 | 1.24 | 2.85 | 451 K | |
| OVV | Ovintiv Inc | 90.12 | 2.49 | 2.84 | 172.5 K | |
| VOXR | Vox Royalty Corp | 7.32 | 0.20 | 2.81 | 6.2 K | |
| FEC | Frontera Energy Corp | 8.44 | 0.23 | 2.8 | 15.51 K | |
| INTU | Intuit CDR (CAD Hedged) | 18.41 | 0.4934 | 2.75 | 154.1 K | |
| GOOS | Canada Goose Holdings Inc | 11.08 | 0.29 | 2.69 | 414.2 K | |
| NFLX | Netflix CDR [Cad Hedged] | 26.79 | 0.70 | 2.68 | 188.4 K | |
| HWX | Headwater Exploration Inc | 13.88 | 0.36 | 2.66 | 307.2 K | |
| TPZ | Topaz Energy Corp | 28.85 | 0.74 | 2.63 | 894.9 K | |
| SBI | Serabi Gold Plc | 4.31 | 0.11 | 2.62 | 10.3 K | |
| BKNG | Booking Holdings Inc. | 25.90 | 0.66 | 2.61 | 17 K | |
| IMO | Imperial Oil | 174.74 | 4.36 | 2.56 | 1.08 M | |
| VET | Vermilion Energy Inc | 16.88 | 0.42 | 2.55 | 1.12 M | |
| KPT | Kp Tissue Inc | 11.73 | 0.29 | 2.53 | 22 K | |
| EDR | Endeavour Silver Corp | 12.16 | 0.30 | 2.53 | 1.22 M | |
| MCD | McDonald’s CDR (CAD Hedged) | 19.87 | 0.49 | 2.53 | 154 K | |
| CVE | Cenovus Energy Inc | 44.77 | 1.10 | 2.52 | 7.7 M | |
| SGY | Surge Energy Inc | 11.84 | 0.29 | 2.51 | 639.8 K | |
| MTL | Mullen Group Ltd | 27.39 | 0.67 | 2.51 | 273.9 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.99 | 0.12 | 2.46 | 63.9 K | |
| PPL | Pembina Pipeline Corp | 67.17 | 1.59 | 2.42 | 2.29 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 30.54 | 0.72 | 2.41 | 2.4 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.93 | 0.28 | 2.4 | 20.5 K | |
| RDDT | Reddit CDR (Cad Hedged) | 14.93 | 0.35 | 2.4 | 191.3 K | |
| PLTR | Palantir CDR [Cad Hedged] | 14.97 | 0.35 | 2.39 | 665 K | |
| BTO | B2Gold Corp | 7.29 | 0.17 | 2.39 | 3.17 M | |
| WCP | Whitecap Resources Inc | 18.51 | 0.43 | 2.38 | 5.28 M | |
| MAEC | Middlefield ActivEnergy Dividend Class | 11.22 | 0.26 | 2.37 | 300 | |
| VLE | Valeura Energy Inc | 16.40 | 0.38 | 2.37 | 495.1 K | |
| TFII | Tfi International Inc | 164.00 | 3.68 | 2.3 | 509.2 K | |
| PHX | Phx Energy Services Corp | 12.53 | 0.28 | 2.29 | 183 K | |
| MX | Methanex Corp | 88.24 | 1.96 | 2.27 | 287.2 K | |
| GEI | Gibson Energy Inc | 32.16 | 0.71 | 2.26 | 616.1 K | |
| RTX | RTX | 42.26 | 0.93 | 2.25 | 17.3 K | |
| SSRM | Ssr Mining Inc | 47.76 | 1.05 | 2.25 | 319.2 K | |
| DFN | Dividend 15 Split Corp | 8.30 | 0.18 | 2.22 | 516.6 K | |
| SJ | Stella Jones Inc | 65.68 | 1.42 | 2.21 | 95.1 K | |
| WMT | Walmart CDR [Cad Hedged] | 46.04 | 0.99 | 2.2 | 100.2 K | |
| ADEN | Adentra Inc | 35.42 | 0.76 | 2.19 | 22.2 K | |
| UPS | UPS | 11.80 | 0.25 | 2.16 | 28.1 K | |
| IFP | Interfor Corp | 13.28 | 0.28 | 2.15 | 260.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 24.33 | 0.51 | 2.14 | 811.4 K | |
| AZO | AutoZone Inc. CDR | 17.66 | 0.37 | 2.14 | 6.7 K | |
| NOC | Northrop Grumman CDR (CAD Hedged) | 16.29 | 0.34 | 2.13 | 4.6 K | |
| CDE | Coeur Mining, Inc | 24.02 | 0.50 | 2.13 | 762.6 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 21.70 | 0.45 | 2.12 | 6 K | |
| TCW | Trican Well | 6.27 | 0.13 | 2.12 | 427.5 K | |
| DGS | Dividend Growth Split Corp Class A | 7.31 | 0.15 | 2.09 | 209 K | |
| SVM | Silvercorp Metals Inc | 14.64 | 0.30 | 2.09 | 535.5 K | |
| PSK | Prairiesky Royalty Ltd | 33.84 | 0.68 | 2.05 | 300.9 K | |
| MFI | Maple Leaf Foods | 25.00 | 0.50 | 2.04 | 278 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 11.71 | 0.23 | 2 | 2.8 K | |
| SOIL | Saturn Oil and Gas Inc | 7.65 | 0.15 | 2 | 822.8 K | |
| LUG | Lundin Gold Inc | 86.71 | 1.70 | 2 | 603.6 K | |
| AGI | Alamos Gold Inc Cls A | 45.83 | 0.89 | 1.98 | 528.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 49.18 | 307.92 B | 1.18 | 2.46 | 29.32 K |
| RCIT | Reelcause Inc | 2322.24 | 299.23 B | 13.8799 | 0.6 | 0 |
| NVSEF | Novartis AG | 135.75 | 276.89 B | 1.53 | 1.14 | 400 |
| SAPGF | SAP SE | 212.00 | 271.27 B | 3.44 | 1.65 | 4 K |
| NSRGY | Nestlé S.A | 92.13 | 263.92 B | 1.51 | 1.67 | 729.8 K |
| LRLCY | L'Oréal S.A | 84.60 | 258.49 B | 0.89 | 1.06 | 140 K |
| LRLCF | L'Oréal S.A | 433.892 | 258.47 B | 11.427 | 2.7 | 340 |
| NSRGF | Nestlé S.A | 89.78 | 256.06 B | 0.466 | 0.52 | 3.51 K |
| BACHY | Bank of China Limited | 19.208 | 252.23 B | 0.143 | 0.75 | 57.33 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.93 | 175.12 B | 0.54 | 1.67 | 22.8 K |
| NONOF | Novo Nordisk A/S | 38.28 | 174.05 B | 0.49 | 1.3 | 47.38 K |
| EADSY | Airbus SE | 52.97 | 169 B | 0.59 | 1.13 | 433.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 21.91 | 168.89 B | 0.62 | 2.91 | 599.4 K |
| IBDRY | Iberdrola S.A | 95.20 | 164.77 B | 1.20 | 1.28 | 65 K |
| RCRRF | Recruit Holdings Co. Ltd | 112.006 | 163.6 B | 5.516 | 5.18 | 1.5 K |
| BCDRF | Banco Santander S.A | 13.90 | 160.78 B | 0.55 | 4.12 | 8.53 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 21.2375 | 158.78 B | 0.7625 | 3.72 | 81 |
| BUDFF | Anheuser-Busch InBev SA/NV | 76.96 | 157.38 B | 2.125 | 2.84 | 77.17 K |
| ABLZF | ABB Ltd | 95.77 | 156.83 B | 0.92 | 0.97 | 2.52 K |
| SBGSY | Schneider Electric S.E | 58.528 | 154.87 B | 1.54 | 2.7 | 632.82 K |
| SBGSF | Schneider Electric S.E | 292.35 | 149.59 B | 7.45 | 2.61 | 1.77 K |
| HTHIF | Hitachi Ltd | 35.225 | 142.67 B | 0.202 | 0.58 | 11.34 K |
| UNLYF | Unilever PLC | 60.945 | 140.53 B | 0.545 | 0.9 | 2.82 K |
| FRCOF | Fast Retailing Co. Ltd | 472.50 | 137.2 B | 36.34 | 8.33 | 103 |
| IVSBF | Investor AB (publ) | 41.49 | 131.64 B | 0.64 | 1.57 | 9.07 K |
| BTAFF | British American Tobacco p.l.c | 54.342 | 131.14 B | 0.442 | 0.82 | 4.84 K |
| BPAQF | BP p.l.c | 7.67 | 128.11 B | 0.13 | 1.72 | 33.2 K |
| CUAEF | China Shenhua Energy Company Limited | 5.77 | 125.15 B | 0.145 | 2.58 | 0 |
| SMEGF | Siemens Energy AG | 160.00 | 118.93 B | 3.00 | 1.91 | 4.3 K |
| ZURVY | Zurich Insurance Group AG | 34.61 | 113.04 B | 0.26 | 0.76 | 195.1 K |
| SNYNF | Sanofi | 79.9382 | 108.09 B | 1.6722 | 2.14 | 2.71 K |
| AAGIY | AIA Group Limited | 35.95 | 99.58 B | 1.25 | 3.6 | 1.01 M |
| AAIGF | AIA Group Limited | 8.9247 | 97.51 B | 0.0847 | 0.96 | 8.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.57 | 95.47 B | 0.07 | 0.56 | 3 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.02 | 92.88 B | 0.07 | 1.77 | 3.73 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.38 | 88.86 B | 0.16 | 0.59 | 47.7 K |
| EIPAF | Eni S.p.A | 27.37 | 88.61 B | 0.49 | 1.82 | 200 |
| CILJF | China Life Insurance Co Ltd | 3.402 | 86.49 B | 0.0449 | 1.34 | 16.89 K |
| BAESY | BAE Systems plc | 97.55 | 80.47 B | 1.02 | 1.06 | 125.8 K |
| BAESF | BAE Systems plc | 24.545 | 79.92 B | 0.25 | 1.03 | 17.91 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.75 | 79.64 B | 0.20 | 1.73 | 326.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 589.36 | 79.31 B | 7.635 | 1.31 | 100 |
| ATLCY | Atlas Copco AB | 18.18 | 78.94 B | 0.14 | 0.78 | 33.4 K |
| BCLYF | Barclays PLC | 5.745 | 77.65 B | 0.0825 | 1.46 | 78.05 K |
| VCISF | VINCI SA | 118.97 | 71.06 B | 1.72 | 1.47 | 500 |
| SOBKY | SoftBank Corp | 15.29 | 70.61 B | 0.08 | 0.53 | 109.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 26.83 | 69.28 B | 1.874 | 7.51 | 2.2 K |
| KDDIY | KDDI Corporation | 18.34 | 66.59 B | 0.16 | 0.88 | 190.8 K |
| ENGQF | ENGIE SA | 26.55 | 65.36 B | 0.89 | 3.47 | 19.58 K |
| VOLVF | AB Volvo (publ) | 31.08 | 64.94 B | 0.28 | 0.91 | 900 |
| DBOEY | Deutsche Börse AG | 33.02 | 64.33 B | 0.29 | 0.89 | 132.9 K |
| DBOEF | Deutsche Börse AG | 332.50 | 63.04 B | 9.61 | 2.98 | 428 |
| NTDOF | Nintendo Co. Ltd | 49.69 | 60.48 B | 0.505 | 1.03 | 3.41 K |
| NTDOY | Nintendo Co. Ltd | 12.48 | 60.28 B | 0.24 | 1.96 | 1.44 M |
| LDNXF | London Stock Exchange Group plc | 108.42 | 59.73 B | 1.63 | 1.53 | 1.4 K |
| NNFSF | Nongfu Spring Co. Ltd | 5.19 | 59.16 B | 0.125 | 2.47 | 7.6 K |
| MIELF | Mitsubishi Electric Corporation | 33.57 | 58.94 B | 0.42 | 1.27 | 2.71 K |
| CMPGY | Compass Group PLC | 31.01 | 57.59 B | 0.48 | 1.57 | 103.1 K |
| LOBLY | Loblaw Companies Limited ADR | 12.775 | 57.32 B | 0.965 | 8.17 | 129 |
| LBLCF | Loblaw Companies Limited | 44.16 | 57.26 B | 0.76 | 1.75 | 138.4 K |
| ENAKF | E.ON SE | 18.97 | 55.37 B | 0.16 | 0.85 | 100 |
| EONGY | E.ON SE | 19.12 | 55.14 B | 0.22 | 1.16 | 334.5 K |
| RNMBF | Rheinmetall AG | 1050.00 | 54.35 B | 19.50 | 1.89 | 185 |
| RNMBY | Rheinmetall AG | 211.26 | 54.08 B | 4.06 | 1.96 | 45.5 K |
| SMMNY | Siemens Healthineers AG | 21.636 | 53.34 B | 0.116 | 0.54 | 50.3 K |
| AMKBF | A.P. Møller - Mærsk A/S | 3703.75 | 53.31 B | 240.3101 | 6.94 | 100 |
| ANCTF | Alimentation Couche-Tard Inc | 54.77 | 53.21 B | 0.28 | 0.51 | 141.7 K |
| SEMHF | Siemens Healthineers AG | 44.498 | 53.07 B | 1.50 | 3.49 | 3.4 K |
| DGEAF | Diageo plc | 21.934 | 52.67 B | 0.884 | 4.2 | 5.81 K |
| BASFY | BASF SE | 14.60 | 51.62 B | 0.22 | 1.53 | 130.6 K |
| CNSWF | Constellation Software Inc | 2054.99 | 51.34 B | 34.86 | 1.73 | 2.6 K |
| DNBBF | DNB Bank ASA | 33.358 | 50.32 B | 1.174 | 3.65 | 5.25 K |
| ELEZY | Endesa S.A | 23.86 | 49.54 B | 0.59 | 2.54 | 23.4 K |
| BFFAF | BASF SE | 58.89 | 49.36 B | 3.29 | 5.92 | 600 |
| DSDVF | DSV Panalpina A/S | 176.243 | 49.36 B | 5.8682 | 3.44 | 2.42 K |
| WOPEF | Woodside Petroleum Ltd | 20.80 | 49.32 B | 0.21 | 1.02 | 700 |
| HEINY | Heineken N.V | 40.02 | 48.88 B | 0.53 | 1.34 | 260.5 K |
| HINKF | Heineken N.V | 78.15 | 48.57 B | 0.54 | 0.7 | 2.2 K |
| DANOY | Danone S.A | 13.34 | 47.02 B | 0.24 | 1.83 | 457.4 K |
| GPDNF | Danone S.A | 67.07 | 46.52 B | 0.88 | 1.33 | 1.2 K |
| PPCCY | PICC Property and Casualty Company Limited | 50.775 | 46.26 B | 2.5087 | 5.2 | 8.53 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 32.00 | 46.12 B | 2.48 | 8.4 | 700 |
| TSCDF | Tesco PLC | 6.68 | 45.35 B | 0.49 | 7.92 | 3.9 K |
| TSCDY | Tesco PLC | 19.856 | 45.01 B | 0.987 | 5.23 | 222.99 K |
| GVDNY | Givaudan SA | 82.45 | 44.49 B | 0.47 | 0.57 | 15.3 K |
| SWZCF | Swisscom AG | 773.00 | 44.29 B | 27.18 | 3.64 | 100 |
| ASAZY | ASSA ABLOY AB (publ) | 17.08 | 44.24 B | 0.11 | 0.65 | 174.9 K |
| PWCDF | Power Corporation of Canada | 61.82 | 43.39 B | 0.40 | 0.65 | 273.67 K |
| NECPY | NEC Corporation ADR | 17.15 | 40.85 B | 1.15 | 7.19 | 725 |
| DLMAF | Dollarama Inc | 132.3443 | 40.48 B | 2.3543 | 1.81 | 47.69 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.84 | 40.42 B | 0.23 | 1.69 | 150.2 K |
| FRFHF | Fairfax Financial Holdings Limited | 1560.25 | 40.09 B | 15.25 | 0.99 | 4.2 K |
| OTSKY | Otsuka Holdings Co. Ltd | 36.92 | 39.56 B | 0.735 | 2.03 | 32 K |
| FJTSY | Fujitsu Limited | 26.19 | 39.51 B | 0.24 | 0.92 | 167.8 K |
| HVRRY | Hannover Rück SE | 49.61 | 38.95 B | 0.66 | 1.35 | 23.7 K |
| NIPNF | NEC Corporation | 32.10 | 38.81 B | 0.497 | 1.57 | 500 |
| HVRRF | Hannover Rück SE | 295.00 | 38.21 B | 3.37 | 1.16 | 8 |
| FJTSF | Fujitsu Limited | 26.05 | 37.68 B | 0.61 | 2.4 | 100 |
| TLGPY | Telstra Corporation Limited | 16.84 | 37.52 B | 0.13 | 0.78 | 66 K |
| PRYMF | Prysmian S.p.A | 139.705 | 37.41 B | 1.3551 | 0.98 | 2.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 8.00 | 0.50 | 6.67 | 6.9 K | |
| COV | Covalon Technologies Ltd | 3.99 | 0.17 | 4.45 | 1.4 K | |
| MFG | Mayfair Gold Corp | 3.64 | 0.12 | 3.41 | 60.7 K | |
| MKO | Mako Mining Corp | 12.92 | 0.42 | 3.36 | 65.6 K | |
| HAM | Highwood Asset Management Ltd | 5.90 | 0.15 | 2.61 | 600 | |
| BZ | Benz Mining Corp | 4.44 | 0.11 | 2.54 | 140.9 K | |
| LRA | Lara Exploration Ltd | 4.09 | 0.10 | 2.51 | 57.4 K | |
| PTF | Pender Growth Fund Inc | 14.35 | 0.35 | 2.5 | 2 K | |
| DE | Decisive Dividend Corporation | 7.90 | 0.18 | 2.33 | 4.4 K | |
| GRZ | Gold Reserve Inc | 7.40 | 0.15 | 2.07 | 12 K | |
| LTC | Lotus Creek Exploration Inc. | 4.13 | 0.08 | 1.98 | 25.12 K | |
| ARTG | Artemis Gold Inc | 39.03 | 0.49 | 1.27 | 226.3 K | |
| NURS | Hydreight Technologies Inc | 3.46 | 0.03 | 0.87 | 37.9 K | |
| ENA | Enablence Technologies Inc | 9.23 | 0.08 | 0.87 | 1 K | |
| LA | Los Andes Copper Ltd | 12.65 | 0.10 | 0.8 | 200 | |
| OGN | Orogen Royalties Inc | 4.10 | 0.03 | 0.74 | 13.9 K | |
| PALI | Palisades Goldcorp Ltd. | 4.88 | 0.03 | 0.62 | 17.7 K | |
| BMM | Black Mammoth Metals Corporation | 3.60 | 0.02 | 0.56 | 8.5 K | |
| BRN-PR-A | Brookfield Investments Corporation | 25.21 | 0.13 | 0.52 | 1 K |