Gainers for 5 October 2026 from 00:00:00 until 23:59:59
Gainers for 5 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 274.93 | 68.22 B | 4.98 | 1.84 | 1.68 M |
| CBOE | CBOE Global Markets Inc | 277.47 | 35.04 B | 6.21 | 2.29 | 1.36 M |
| CQP | Cheniere Energy Partners LP | 63.26 | 32.3 B | 1.95 | 3.18 | 81 K |
| BMNR | Bitmine Immersion Technologies Inc | 26.79 | 12.17 B | 0.52 | 1.98 | 29.13 M |
| EQX | Equinox Gold Corp | 11.23 | 11.32 B | 0.12 | 1.08 | 8.93 M |
| NXE | Nexgen Energy Ltd | 9.07 | 5.55 B | 0.07 | 0.78 | 2.39 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.70 | 3.94 B | 0.70 | 2.5 | 5.3 K |
| UEC | Uranium Energy | 9.35 | 3.82 B | 0.05 | 0.54 | 10.62 M |
| NHC | National Healthcare Corp | 230.37 | 3.23 B | 2.71 | 1.19 | 112.69 K |
| NOG | Northern Oil and Gas | 24.03 | 3.02 B | 0.20 | 0.84 | 1.89 M |
| NG | Novagold Resources Inc | 6.61 | 2.55 B | 0.06 | 0.92 | 4.3 M |
| UUUU | Energy Fuels Inc | 10.82 | 2.04 B | 0.09 | 0.84 | 7.85 M |
| ESBA | Empire State Realty Op LP | 4.30 | 1.4 B | 0.45 | 11.69 | 13.2 K |
| OGCP | Empire State Realty Op LP Se | 4.10 | 1.35 B | 0.20 | 5.13 | 2.2 K |
| REPX | Riley Exploration Permian Inc | 42.93 | 1.13 B | 0.74 | 1.75 | 221.39 K |
| SKYH | Sky Harbour Group Corp | 9.34 | 807.32 M | 0.05 | 0.54 | 143.64 K |
| OBE | Obsidian Energy Ltd | 10.50 | 787.36 M | 0.10 | 0.96 | 637.44 K |
| ASM | Avino Silver & Gold | 5.58 | 737.17 M | 0.03 | 0.54 | 2.05 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.32 | 675.98 M | 0.13 | 1.41 | 362.5 K |
| ISOU | IsoEnergy Ltd. | 9.47 | 565.77 M | 0.30 | 3.27 | 123.6 K |
| SENS | Senseonics Holdings | 10.31 | 502.83 M | 0.43 | 4.35 | 709.56 K |
| CTGO | Contango Ore Inc | 16.78 | 459.48 M | 0.10 | 0.6 | 273.44 K |
| CIX | Compx International Inc | 38.23 | 446.96 M | 0.83 | 2.22 | 11.81 K |
| CMCL | Caledonia Mining Cp | 24.34 | 391.54 M | 0.33 | 1.37 | 204.31 K |
| IDR | Idaho Strategic Resources | 27.87 | 310.03 M | 0.23 | 0.83 | 281.9 K |
| FRD | Friedman Industries Inc | 42.20 | 304.09 M | 1.12 | 2.73 | 36.8 K |
| SEG | Seaport Entertainment Group Inc | 22.50 | 288.98 M | 0.12 | 0.54 | 168.82 K |
| ELLO | Ellomay Capital Ltd | 21.80 | 281.17 M | 0.99 | 4.76 | 3.9 K |
| INFU | Infusystems Holdings | 13.49 | 280.23 M | 0.33 | 2.51 | 137.73 K |
| GENC | Gencor Industries IN | 17.68 | 250.65 M | 0.09 | 0.51 | 78.42 K |
| ELMD | Electromed Inc | 28.32 | 224.08 M | 0.22 | 0.78 | 69.5 K |
| PED | Pedevco Corp | 12.93 | 221.18 M | 0.12 | 0.94 | 7.5 K |
| CMT | Core Molding Technologies Inc | 23.50 | 198.22 M | 0.48 | 2.09 | 32.1 K |
| INTT | Intest Corp | 15.04 | 183.28 M | 2.74 | 22.28 | 386.55 K |
| SBMT | Silver Bow Mining Corp. | 8.36 | 176.29 M | 0.16 | 1.95 | 53.9 K |
| REA | Rare Earths Americas, Inc. | 10.09 | 163.28 M | 0.06 | 0.6 | 88.6 K |
| OZ | Belpointe Prep Llc Class A Units | 41.225 | 137.82 M | 0.325 | 0.79 | 16.25 K |
| LGCY | Legacy Education Inc | 9.78 | 122.62 M | 0.20 | 2.09 | 22.8 K |
| ARMP | Armata Pharmaceuticals Inc | 3.66 | 121.96 M | 0.14 | 3.98 | 56.6 K |
| NINE | Nine Energy Service, Inc. | 7.92 | 109.37 M | 0.36 | 4.76 | 25.5 K |
| GLU | Gabelli Global Utility | 17.66 | 108.12 M | 0.21 | 1.2 | 13.2 K |
| LUD | Luda Technology Group Limited | 3.94 | 82.25 M | 0.12 | 3.14 | 715 |
| LPA | Logistic Properties of The Americas | 3.12 | 79.56 M | 0.13 | 4.35 | 199 K |
| FSI | Flexible Solutions International Inc | 6.12 | 78.69 M | 0.07 | 1.16 | 6.4 K |
| COE | 51Talk Online Education Group | 10.94 | 68.06 M | 0.36 | 3.4 | 17.1 K |
| APT | Alpha Pro Tech | 5.75 | 55.11 M | 0.66 | 12.97 | 512.9 K |
| MI | Nft Limited Class A Ordinary Share | 7.00 | 33.26 M | 6.106 | 683 | 166.95 M |
| COHN | Cohen & CO Inc | 9.90 | 32.16 M | 0.12 | 1.23 | 9.97 K |
| PMI | Picard Medical, Inc. | 6.93 | 19.53 M | 1.15 | 19.9 | 898.7 K |
| PW | Power REIT | 7.15 | 2.47 M | 0.50 | 7.52 | 28.2 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.46 | 1.17 | 16.05 | 8.44 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.03 | 0.53 | 2.86 | 1.03 K | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 11.20 | 0.22 | 2 | 306 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.00 | 0.25 | 1.59 | 1.07 K | |
| PHXE-P | PHXE-P | 26.1738 | 0.4038 | 1.57 | 4.86 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.236 | 0.584 | 1.34 | 100 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.92 | 0.22 | 1.24 | 312 | |
| ECF-P-A | Ellsworth Fund Ltd | 19.00 | 0.18 | 0.96 | 146 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.53 | 0.13 | 0.9 | 1.48 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.14 | 0.12 | 0.67 | 8.61 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 61.30 | 1.02 B | 0.3325 | 0.55 | 32.87 K |
| CC | Cocoa | 5867.00 | 197.00 | 3.47 | 20.54 K | |
| CT | Cotton | 80.86 | 1.98 | 2.51 | 30.3 K | |
| HG | Copper | 6.5855 | 0.0935 | 1.44 | 1.13 K | |
| KC | Coffee | 292.55 | 3.80 | 1.32 | 13.13 K | |
| ZL | Soybean Oil | 68.95 | 0.74 | 1.08 | 877 | |
| HO | Heating Oil | 4.5452 | 0.0441 | 0.98 | 61.42 K | |
| CPO | Palm Oil | 1131.25 | 10.00 | 0.89 | 0 | |
| DC | Class III Milk | 15.05 | 0.11 | 0.74 | 712 | |
| RU | Rubber | 454.50 | 2.30 | 0.51 | 88 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 27.9069 | 0.3533 | 1.28 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 113.60 | 3.16 B | 6.31 | 5.88 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 238.90 | 4.94 T | 4.95 | 2.12 | 127.17 M |
| MSFT | Microsoft Corporation | 525.18 | 3.88 T | 7.65 | 1.48 | 26.6 M |
| GOOGL | Alphabet Inc Class A | 346.47 | 3.42 T | 2.97 | 0.86 | 25.63 M |
| GOOG | Alphabet Inc Class C | 343.83 | 3.4 T | 3.48 | 1.02 | 13.98 M |
| TSLA | Tesla Inc | 378.73 | 1.58 T | 8.14 | 2.2 | 42.23 M |
| META | Meta Platforms Inc | 741.90 | 1.57 T | 13.82 | 1.9 | 15.22 M |
| AVGO | Broadcom Inc. | 362.51 | 1.56 T | 7.37 | 2.08 | 21.48 M |
| WMT | Walmart Inc. | 105.07 | 982.9 B | 0.81 | 0.78 | 19.23 M |
| CSCO | Cisco Systems Inc | 112.82 | 410.58 B | 0.62 | 0.55 | 18.54 M |
| PANW | Palo Alto Networks Inc | 406.76 | 299.28 B | 3.52 | 0.87 | 4.45 M |
| QH | Quhuo Ltd ADR | 3.74 | 261.44 B | 0.06 | 1.63 | 4.6 K |
| NFLX | Netflix Inc | 67.50 | 258.5 B | 0.44 | 0.66 | 36.82 M |
| CRWD | Crowdstrike Holdings Inc | 272.67 | 256.42 B | 2.63 | 0.97 | 4.84 M |
| LIN | Linde Plc | 482.38 | 237.05 B | 2.90 | 0.6 | 2.8 M |
| SHOP | Shopify Inc | 160.11 | 204.37 B | 8.72 | 5.76 | 8.95 M |
| QRVO | Qorvo Inc | 2076.79 | 183.22 B | 15.6301 | 0.76 | 0 |
| TMUS | T-Mobile US | 164.64 | 167.81 B | 1.00 | 0.61 | 4.3 M |
| ISRG | Intuitive Surg Inc | 406.48 | 152.62 B | 14.53 | 3.71 | 1.66 M |
| STX | Seagate Technology | 887.09 | 146.57 B | 38.10 | 4.49 | 5.59 M |
| WDC | Western Digital Cp | 441.64 | 137.04 B | 26.35 | 6.34 | 11.3 M |
| IBKR | Interactive Brokers | 89.05 | 131.02 B | 0.75 | 0.85 | 2.94 M |
| ADP | Automatic Data Processing, Inc. | 260.26 | 116.43 B | 2.58 | 1 | 1.71 M |
| PDD | Pinduoduo Inc ADR | 77.90 | 111.89 B | 2.52 | 3.34 | 5.27 M |
| CME | CME Group Inc | 270.03 | 109.02 B | 6.89 | 2.62 | 1.56 M |
| FTNT | Fortinet Inc | 184.13 | 99.84 B | 3.18 | 1.76 | 3.06 M |
| ABNB | Airbnb Inc Class A | 164.07 | 98.43 B | 1.64 | 1.01 | 4.16 M |
| MNST | Monster Beverage Cp | 43.51 | 92.74 B | 0.57 | 1.33 | 10.39 M |
| CEG | Constellation Energy Corp | 267.62 | 92.58 B | 10.13 | 3.93 | 3.52 M |
| INTU | Intuit Inc | 284.68 | 91.15 B | 3.60 | 1.28 | 2.95 M |
| CDNS | Cadence Design Systems, Inc. | 353.48 | 90.1 B | 2.13 | 0.61 | 1.95 M |
| MRNA | Moderna | 203.21 | 88.52 B | 13.20 | 6.95 | 19.31 M |
| CTAS | Cintas Corp | 195.40 | 87.27 B | 2.38 | 1.23 | 1.34 M |
| MDLZ | Mondelez Intl Inc | 58.49 | 83.36 B | 0.30 | 0.52 | 8.07 M |
| MELI | MercadoLibre Inc | 1860.61 | 82.36 B | 164.0499 | 9.67 | 1.26 M |
| DASH | Doordash Inc Cl A | 191.77 | 77.56 B | 2.62 | 1.39 | 2.92 M |
| APP | AppLovin Corporation | 281.97 | 76.76 B | 13.75 | 5.13 | 6.89 M |
| HOOD | Robinhood | 114.11 | 76.41 B | 1.37 | 1.22 | 19.58 M |
| LITE | Lumentum Hld | 1091.67 | 76.15 B | 6.25 | 0.58 | 3 M |
| NTES | Netease Inc ADR | 119.38 | 72.77 B | 2.17 | 1.85 | 720 K |
| NTRA | Natera Inc | 425.64 | 59.72 B | 15.29 | 3.73 | 2.02 M |
| MPWR | Monolithic Power Sys | 1479.89 | 59.54 B | 40.16 | 2.79 | 685.4 K |
| NDAQ | Nasdaq Inc | 92.19 | 59.38 B | 1.86 | 2.06 | 3.66 M |
| MSTR | Strategy | 164.43 | 55.26 B | 4.42 | 2.76 | 18.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 57.38 | 54.83 B | 1.38 | 2.46 | 6.66 M |
| EBAY | Ebay Inc | 107.14 | 54.13 B | 0.74 | 0.7 | 2.76 M |
| GRMN | Garmin Ltd | 285.52 | 52.59 B | 4.36 | 1.55 | 731.1 K |
| ADSK | Autodesk Inc | 221.56 | 52.17 B | 9.56 | 4.51 | 3.22 M |
| HONA | Honeywell Aerospace Inc | 155.74 | 48.86 B | 1.11 | 0.72 | 2.5 M |
| KDP | Keurig Dr Pepper Inc | 30.89 | 48.77 B | 0.52 | 1.71 | 11.69 M |
| PYPL | PayPal Holdings | 54.41 | 48.77 B | 1.61 | 3.05 | 8.28 M |
| TEAM | Atlassian | 196.65 | 48.53 B | 8.76 | 4.66 | 3.04 M |
| WDAY | Workday Inc | 188.96 | 47.67 B | 2.82 | 1.51 | 2.18 M |
| ROP | Roper Industries | 363.38 | 46.15 B | 9.06 | 2.56 | 712.2 K |
| ALAB | Astera Labs Inc | 362.34 | 44.88 B | 12.01 | 3.43 | 3.26 M |
| IDXX | Idexx Laboratories | 527.07 | 43.42 B | 8.68 | 1.67 | 588.9 K |
| ONC | BeiGene, Ltd. | 361.65 | 42.13 B | 3.58 | 1 | 392.1 K |
| RVMD | Revolution Medicines Inc | 207.68 | 41 B | 1.04 | 0.5 | 1.42 M |
| PAYX | Paychex Inc | 99.78 | 39.91 B | 0.84 | 0.85 | 2.74 M |
| ZS | Zscaler Inc | 201.80 | 38.78 B | 5.20 | 2.64 | 2.38 M |
| BIIB | Biogen Inc | 223.59 | 37.47 B | 3.71 | 1.69 | 951.3 K |
| COIN | Coinbase Global Inc Class A | 188.22 | 37.4 B | 5.22 | 2.85 | 7.83 M |
| ESLT | Elbit Systems Ltd | 709.37 | 36.54 B | 13.14 | 1.89 | 112.3 K |
| OKTA | Okta Inc. | 218.29 | 36.4 B | 6.80 | 3.22 | 3.14 M |
| ACGL | Arch Capital Grp Ltd | 94.36 | 36.29 B | 0.76 | 0.81 | 2.43 M |
| STLD | Steel Dynamics Inc | 241.04 | 35.95 B | 9.05 | 3.9 | 1.06 M |
| KMB | Kimberly-Clark Corp | 95.41 | 35.83 B | 1.05 | 1.11 | 3.16 M |
| ILMN | Illumina Inc | 293.69 | 35.63 B | 20.65 | 7.56 | 4.22 M |
| GMAB | Genmab A/S ADR | 38.48 | 35.09 B | 3.73 | 10.73 | 12.4 M |
| JD | Jd.com Inc ADR | 26.36 | 34.68 B | 0.58 | 2.25 | 7.36 M |
| GEHC | Ge Healthcare Technologies Inc | 65.74 | 34.59 B | 1.45 | 2.26 | 4.3 M |
| DXCM | Dexcom | 86.90 | 31.05 B | 1.54 | 1.8 | 3.08 M |
| CPRT | Copart Inc | 27.65 | 27.96 B | 0.43 | 1.58 | 11.33 M |
| ON | On Semiconductor | 85.93 | 27.9 B | 1.04 | 1.23 | 11.34 M |
| ZM | Zoom Video Communications Cl A | 93.62 | 27.87 B | 0.74 | 0.8 | 2.1 M |
| VRSN | Verisign Inc | 292.26 | 27.56 B | 3.94 | 1.37 | 1.14 M |
| TW | Tradeweb Markets Inc | 107.11 | 26.72 B | 4.89 | 4.78 | 1.72 M |
| FOXA | Fox Corp Cl A | 63.33 | 26.67 B | 1.05 | 1.69 | 5.04 M |
| FISV | Fiserv Inc | 46.14 | 26.6 B | 1.78 | 4.01 | 5.9 M |
| FCNCA | First Citizens Bancs | 2091.0701 | 26.57 B | 17.6101 | 0.85 | 67.3 K |
| BIDU | Baidu Inc ADR | 86.99 | 26.01 B | 2.67 | 3.17 | 2.31 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 181.55 | 25.94 B | 15.12 | 9.08 | 15.49 M |
| EXPD | Expeditors Intl | 194.12 | 25.85 B | 1.65 | 0.86 | 1.63 M |
| DLTR | Dollar Tree Inc | 113.19 | 25.12 B | 1.03 | 0.92 | 2.19 M |
| TCOM | Trip.com Group Ltd ADR | 38.79 | 24.93 B | 0.70 | 1.84 | 3.15 M |
| AFRM | Affirm Holdings Inc Cl A | 74.75 | 24.79 B | 3.98 | 5.62 | 4.26 M |
| GH | Guardant Health Inc | 187.22 | 23.99 B | 9.42 | 5.3 | 1.74 M |
| FOX | Fox Corp Cl B | 56.70 | 23.7 B | 0.81 | 1.45 | 1.06 M |
| FWONK | Liberty Media F1 Series K | 95.00 | 23.18 B | 3.80 | 4.17 | 3.6 M |
| ROKU | Roku Inc | 153.41 | 23.04 B | 1.02 | 0.67 | 1.95 M |
| LPLA | Lpl Financial Hld | 331.98 | 22.34 B | 15.54 | 4.91 | 1.35 M |
| BNTX | Biontech Se ADR | 97.64 | 22.15 B | 0.74 | 0.76 | 1.44 M |
| SOFI | SoFi Technologies Inc | 15.92 | 21.65 B | 0.15 | 0.95 | 48.17 M |
| FWONA | Liberty Media F1 Series A | 87.49 | 21.34 B | 4.10 | 4.92 | 331.3 K |
| PTC | Ptc Inc | 192.26 | 21.24 B | 48.23 | 33.49 | 29.55 M |
| EXE | Expand Energy Corporation | 86.43 | 20.96 B | 0.91 | 1.06 | 2.4 M |
| SBAC | SBA Communications | 161.82 | 19.85 B | 3.33 | 2.1 | 848.4 K |
| FFIV | F5 Networks Inc | 458.53 | 19.16 B | 4.49 | 0.99 | 377.6 K |
| TSEM | Tower Semiconductor | 249.57 | 18.9 B | 8.71 | 3.62 | 1.66 M |
| SSNC | SS&C Technologies | 79.08 | 18.86 B | 0.55 | 0.7 | 1.35 M |
| FSLR | First Solar Inc | 176.16 | 18.74 B | 1.55 | 0.89 | 1.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 485.80 | 2.11 T | 13.02 | 2.75 | 10.92 M |
| WMT | Walmart Stores | 105.07 | 982.9 B | 0.81 | 0.78 | 19.23 M |
| V | Visa Inc | 369.71 | 776.46 B | 9.05 | 2.51 | 4.52 M |
| MA | Mastercard Inc | 564.59 | 558.9 B | 12.33 | 2.23 | 2.4 M |
| ABBV | Abbvie Inc | 265.76 | 521.11 B | 2.94 | 1.12 | 7.54 M |
| KO | Coca-Cola Company | 86.51 | 404.78 B | 0.86 | 1 | 21.27 M |
| PG | Procter & Gamble Company | 145.94 | 374.48 B | 1.03 | 0.71 | 7.04 M |
| UNH | Unitedhealth Group Inc | 378.58 | 365.29 B | 6.68 | 1.8 | 5.82 M |
| PM | Philip Morris International Inc | 189.53 | 325.42 B | 2.07 | 1.1 | 5.32 M |
| HSBC | HSBC Holdings Plc ADR | 96.68 | 292.14 B | 0.54 | 0.56 | 1.59 M |
| TMO | Thermo Fisher Scientific Inc | 676.76 | 257.71 B | 21.96 | 3.35 | 2.12 M |
| WFC | Wells Fargo & Company | 81.44 | 250.34 B | 0.99 | 1.23 | 12.76 M |
| BABA | Alibaba Group Holding ADR | 110.80 | 243.9 B | 4.95 | 4.68 | 10.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 22.97 | 242.67 B | 0.15 | 0.66 | 2.39 M |
| TM | Toyota Motor Corp Ltd | 184.12 | 230.51 B | 2.63 | 1.45 | 334.57 K |
| SHOP | Shopify Inc | 160.11 | 205.99 B | 8.72 | 5.76 | 8.95 M |
| BHP | BHP Billiton Ltd ADR | 86.83 | 201.18 B | 0.76 | 0.88 | 2.64 M |
| DIS | Walt Disney Company | 103.61 | 191.56 B | 1.42 | 1.39 | 7.04 M |
| BLK | Blackrock Inc | 1066.45 | 186.45 B | 6.8199 | 0.64 | 610.5 K |
| COP | ConocoPhillips | 128.40 | 185.04 B | 1.65 | 1.3 | 5.71 M |
| ABT | Abbott Laboratories | 100.10 | 183.77 B | 2.60 | 2.67 | 11.99 M |
| NVO | Novo Nordisk A/S ADR | 37.54 | 176.48 B | 0.22 | 0.59 | 18.7 M |
| DHR | Danaher Corp | 221.21 | 163.25 B | 7.15 | 3.34 | 3.09 M |
| SAN | Banco Santander ADR | 13.90 | 161.69 B | 0.54 | 4.04 | 20.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.82 | 158.28 B | 1.39 | 1.89 | 2.56 M |
| TJX | TJX Companies | 134.41 | 154.34 B | 1.73 | 1.3 | 9.66 M |
| SCHW | The Charles Schwab Corp | 97.96 | 152.27 B | 1.26 | 1.3 | 5.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 25.63 | 151.79 B | 0.23 | 0.91 | 1.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 24.14 | 142.1 B | 2.49 | 11.5 | 70.26 M |
| SPGI | S&P Global Inc | 390.92 | 137.54 B | 4.65 | 1.2 | 1.69 M |
| PGR | Progressive Corp | 212.62 | 134.23 B | 2.31 | 1.1 | 2.78 M |
| UBER | Uber Technologies Inc | 69.48 | 133.28 B | 1.37 | 2.01 | 17.03 M |
| RIO | Rio Tinto Plc ADR | 95.65 | 133.19 B | 1.44 | 1.53 | 2.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.12 | 132.89 B | 2.52 | 12.86 | 37.6 M |
| MO | Altria Group | 67.88 | 130.29 B | 0.53 | 0.79 | 9.27 M |
| MPC | Marathon Petroleum Corp | 433.47 | 124.89 B | 11.14 | 2.64 | 2.12 M |
| MDT | Medtronic Inc | 87.97 | 123.49 B | 1.59 | 1.84 | 43.69 M |
| SPOT | Spotify Technology S.A. | 483.05 | 122 B | 10.16 | 2.15 | 1.23 M |
| MFG | Mizuho Financial Group ADR | 11.03 | 116.62 B | 0.14 | 1.29 | 2.62 M |
| MCK | Mckesson Corp | 915.45 | 115.96 B | 13.17 | 1.46 | 697.6 K |
| CVS | CVS Corp | 87.01 | 115.43 B | 0.55 | 0.64 | 12.01 M |
| VLO | Valero Energy Corp | 419.33 | 115.07 B | 13.03 | 3.21 | 2.56 M |
| PSX | Phillips 66 | 269.72 | 113.4 B | 5.14 | 1.94 | 2 M |
| SYK | Stryker Corp | 285.22 | 111.95 B | 9.79 | 3.55 | 3.33 M |
| NOW | Servicenow Inc | 136.08 | 108.68 B | 1.70 | 1.27 | 7.84 M |
| IBN | Icici Bank Ltd ADR | 27.75 | 105.72 B | 0.31 | 1.13 | 2.51 M |
| HCA | Hca Holdings Inc | 434.92 | 104.97 B | 8.23 | 1.93 | 1.15 M |
| NET | Cloudflare Inc Cl A | 359.49 | 99.95 B | 10.42 | 2.99 | 3.17 M |
| ICE | Intercontinental Exchange | 152.15 | 94.79 B | 2.00 | 1.33 | 2.76 M |
| PWR | Quanta Services | 683.42 | 93.32 B | 6.86 | 1.01 | 934.5 K |
| WM | Waste Management | 206.66 | 93.31 B | 2.21 | 1.08 | 2.6 M |
| ELV | Elevance Health Inc | 394.51 | 91.1 B | 8.08 | 2.09 | 712.11 K |
| TT | Trane Technologies Plc | 470.76 | 90.21 B | 6.85 | 1.48 | 1.37 M |
| MMM | 3M Company | 163.19 | 89.91 B | 1.30 | 0.8 | 2.34 M |
| FCX | Freeport-Mcmoran Inc | 72.60 | 89.71 B | 0.56 | 0.78 | 13.7 M |
| VRT | Vertiv Holdings Llc. | 253.62 | 89.51 B | 1.44 | 0.57 | 4.35 M |
| EOG | Eog Resources | 144.08 | 86.83 B | 2.70 | 1.91 | 2.52 M |
| MCO | Moody's Corp | 448.15 | 85.16 B | 6.79 | 1.54 | 943.8 K |
| ECL | Ecolab Inc | 277.07 | 84.93 B | 3.37 | 1.23 | 940.17 K |
| EPD | Enterprise Products Partners LP | 36.80 | 82.38 B | 0.62 | 1.71 | 2.88 M |
| MSI | Motorola Solutions | 455.37 | 81.35 B | 7.96 | 1.78 | 833.97 K |
| SLB | Schlumberger N.V. | 50.28 | 79.76 B | 1.54 | 3.16 | 8.75 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.92 | 78.59 B | 1.33 | 15.48 | 113.27 M |
| GM | General Motors Company | 80.23 | 76.69 B | 1.96 | 2.5 | 6.49 M |
| CL | Colgate-Palmolive Company | 86.19 | 75.96 B | 1.93 | 2.29 | 6 M |
| KMI | Kinder Morgan | 31.41 | 75.42 B | 0.34 | 1.09 | 9.79 M |
| RSG | Republic Services | 212.83 | 74.73 B | 3.27 | 1.56 | 1.24 M |
| ET | Energy Transfer LP | 20.72 | 72 B | 0.25 | 1.22 | 472.79 K |
| APD | Air Products and Chemicals | 279.45 | 70.46 B | 1.88 | 0.68 | 1.09 M |
| RELX | Relx Plc ADR | 33.82 | 69.59 B | 0.40 | 1.2 | 2.25 M |
| APO | Apollo Global Management Llc C | 115.35 | 68.41 B | 1.33 | 1.17 | 3.69 M |
| DLR | Digital Realty Trust | 179.87 | 68.24 B | 1.32 | 0.74 | 1.52 M |
| AON | AON Plc | 272.05 | 68.23 B | 2.60 | 0.96 | 1.37 M |
| TRGP | Targa Resources | 287.40 | 67.54 B | 5.66 | 2.01 | 1.38 M |
| TRP | Tc Energy Corp | 59.48 | 67.19 B | 0.41 | 0.69 | 3.64 M |
| GWW | W.W. Grainger | 1286.84 | 64.02 B | 6.5399 | 0.51 | 207.5 K |
| MET | Metlife Inc | 96.88 | 63.56 B | 2.45 | 2.59 | 4.42 M |
| NUE | Nucor Corp | 251.41 | 62.13 B | 11.02 | 4.58 | 1.59 M |
| AFL | Aflac Inc | 112.38 | 62.11 B | 0.84 | 0.75 | 1.92 M |
| OKE | Oneok Inc | 88.58 | 61.19 B | 0.70 | 0.8 | 3.64 M |
| MPLX | Mplx LP | 57.37 | 60.99 B | 0.99 | 1.76 | 835.2 K |
| CRH | CRH Plc ADR | 82.65 | 60.41 B | 0.71 | 0.87 | 3.94 M |
| CAH | Cardinal Health | 233.12 | 58 B | 4.82 | 2.11 | 1.72 M |
| DVN | Devon Energy Corp | 47.98 | 57.37 B | 0.33 | 0.69 | 9.97 M |
| NU | Nu Holdings Ltd Class A | 15.18 | 56.08 B | 1.75 | 13.03 | 180.5 M |
| BDX | Becton Dickinson and Company | 180.67 | 53.9 B | 3.87 | 2.19 | 1.65 M |
| EW | Edwards Lifesciences Corp | 87.23 | 53.03 B | 2.08 | 2.44 | 3.32 M |
| AZO | Autozone | 2807.73 | 51.27 B | 15.70 | 0.56 | 219.1 K |
| VEEV | Veeva Systems Inc | 283.45 | 50.67 B | 10.12 | 3.7 | 1.32 M |
| HUM | Humana Inc | 404.07 | 49.77 B | 15.71 | 4.05 | 1.52 M |
| A | Agilent Technologies | 171.29 | 49.3 B | 3.51 | 2.09 | 1.77 M |
| VALE | Vale S.A. ADR | 14.15 | 48.47 B | 0.39 | 2.83 | 98.93 M |
| VYLR | Vylor Inc. | 73.33 | 48.31 B | 6.07 | 9.02 | 17.09 M |
| VMRK | Vivmark Residential | 60.09 | 47.9 B | 1.0025 | 1.7 | 6.67 M |
| WAB | Wabtec Corp | 291.86 | 47.23 B | 4.32 | 1.5 | 1 M |
| VST | Vistra Energy Corp | 144.89 | 46.44 B | 4.87 | 3.48 | 10.86 M |
| XYZ | Block, Inc | 76.23 | 45.79 B | 1.90 | 2.56 | 3.87 M |
| PFH | Prudential Financial Inc 4.125% Junior | 14.96 | 45.53 B | 0.09 | 0.61 | 121.1 K |
| SE | Sea Ltd ADR | 96.85 | 45.47 B | 1.66 | 1.74 | 3.78 M |
| WAT | Waters Corp | 440.12 | 45.43 B | 14.91 | 3.51 | 1.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 19.46 | 7.2 B | 0.16 | 0.83 | 2.8 K |
| CORS | Corus Entertainment Holdings Inc. | 20.00 | 5.00 | 33.33 | 79 | |
| ACB | Aurora Cannabis Inc | 6.37 | 0.79 | 14.16 | 1.41 M | |
| ABXX | Abaxx Technologies Inc. | 19.76 | 2.40 | 13.82 | 249.7 K | |
| ATH | Athabasca Oil Corp | 12.01 | 1.43 | 13.52 | 20.45 M | |
| HLS | Hls Therapeutics Inc | 4.21 | 0.34 | 8.79 | 437.8 K | |
| DRX | Adf Group Inc Sv | 15.65 | 1.14 | 7.86 | 82.1 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 28.46 | 2.03 | 7.68 | 2.48 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 10.99 | 0.67 | 6.49 | 117 K | |
| SDE | Spartan Delta Corp | 13.15 | 0.78 | 6.31 | 657.1 K | |
| WDC | Western Digital CDR (CAD Hedged) | 26.79 | 1.55 | 6.14 | 296.7 K | |
| AFN | Ag Growth International Inc | 7.44 | 0.42 | 5.98 | 131.7 K | |
| SHOP | Shopify Inc | 228.17 | 12.31 | 5.7 | 2.32 M | |
| SHLE | Source Energy Services Ltd | 10.36 | 0.55 | 5.61 | 1.4 K | |
| XNDU | Xanadu Quantum Technologies Limited | 6.45 | 0.34 | 5.56 | 677.5 K | |
| HAI | Haivision Systems Inc | 4.02 | 0.20 | 5.24 | 299.6 K | |
| BNE | Bonterra Energy Corp | 6.33 | 0.31 | 5.15 | 117 K | |
| APPS | Applovin CDR (Cad Hedged) | 8.84 | 0.43 | 5.11 | 135.5 K | |
| KEI | Kolibri Global Energy Inc | 9.15 | 0.43 | 4.93 | 28.3 K | |
| PD | Precision Drilling Corp | 125.69 | 5.01 | 4.15 | 57.3 K | |
| CVO | Coveo Solutions Inc | 4.54 | 0.18 | 4.13 | 338.4 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 18.22 | 0.71 | 4.05 | 64.3 K | |
| WELL | Well Health Technologies Corp | 4.48 | 0.17 | 3.94 | 1.38 M | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 21.09 | 0.80 | 3.94 | 13.3 K | |
| ACQ | Autocanada Inc | 23.77 | 0.89 | 3.89 | 81.1 K | |
| KEL | Kelt Exploration Ltd | 10.78 | 0.40 | 3.85 | 1.06 M | |
| MX | Methanex Corp | 86.55 | 3.19 | 3.83 | 257.5 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.90 | 0.18 | 3.81 | 43.8 K | |
| LSPD | Lightspeed Commerce Inc. | 14.52 | 0.52 | 3.71 | 621.1 K | |
| CSW-B | Corby Spirit and Wine Limited | 15.55 | 0.55 | 3.67 | 600 | |
| DTOL | D2L Inc | 10.66 | 0.375 | 3.65 | 22.9 K | |
| SYK | Stryker CDR (CAD Hedged) | 19.27 | 0.67 | 3.6 | 12.1 K | |
| FISV | FISV | 4.64 | 0.16 | 3.57 | 26.4 K | |
| MPC | Madison Pac Cl B | 4.68 | 0.16 | 3.54 | 100 | |
| HPS-A | Hammond Power Solutions Inc | 307.12 | 10.15 | 3.42 | 43.3 K | |
| LAS-A | Lassonde Industries Inc | 232.99 | 7.49 | 3.32 | 500 | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 24.07 | 0.77 | 3.3 | 9 K | |
| CEU | Ces Energy Solutions Corp | 18.48 | 0.59 | 3.3 | 363.9 K | |
| FM | First Quantum Minerals Ltd | 40.63 | 1.28 | 3.25 | 2.6 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.87 | 0.12 | 3.2 | 28.8 K | |
| DXT | Dexterra Group Inc | 17.96 | 0.55 | 3.16 | 210.7 K | |
| BCT | Briacell Therapeutics Corp | 5.93 | 0.18 | 3.13 | 3.7 K | |
| TLRY | Tilray Inc | 5.29 | 0.16 | 3.12 | 711.95 K | |
| BDI | Black Diamond Group Ltd | 21.57 | 0.64 | 3.06 | 278.3 K | |
| ICE | Canlan ICE Sports Corp | 4.28 | 0.12 | 2.88 | 100 | |
| PRN | Profound Medical Corp | 8.60 | 0.24 | 2.87 | 7.5 K | |
| MSTR | Strategy CDR (Cad Hedged) | 11.18 | 0.31 | 2.85 | 436 K | |
| INC-UN | Income Financial Trust | 10.11 | 0.28 | 2.85 | 403 | |
| CF | Canaccord Genuity Group Inc | 14.63 | 0.40 | 2.81 | 234 K | |
| CCO | Cameco Corp | 124.81 | 3.41 | 2.81 | 1.24 M | |
| GFR | Greenfire Resources Ltd. | 8.49 | 0.23 | 2.78 | 328.5 K | |
| PHX | Phx Energy Services Corp | 12.62 | 0.34 | 2.77 | 115.2 K | |
| ASTL | Algoma Steel Group Inc | 6.36 | 0.17 | 2.75 | 439.4 K | |
| ISO | Isoenergy Ltd | 13.51 | 0.36 | 2.74 | 156.2 K | |
| BIR | Birchcliff Energy Ltd | 6.48 | 0.17 | 2.69 | 2.62 M | |
| JOY | Journey Energy Inc | 5.12 | 0.13 | 2.61 | 304.1 K | |
| AAV | Advantage Oil & Gas Ltd | 10.40 | 0.26 | 2.56 | 1.02 M | |
| UBER | Uber CDR [Cad Hedged] | 10.19 | 0.25 | 2.52 | 216.8 K | |
| RBY | Rubellite Energy Inc | 4.16 | 0.10 | 2.46 | 71.6 K | |
| TLO | Talon Metals Corp | 9.36 | 0.22 | 2.41 | 514.42 K | |
| TOT | Total Energy Services Inc | 34.98 | 0.79 | 2.31 | 225.6 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 33.54 | 0.73 | 2.22 | 14.3 K | |
| SGY | Surge Energy Inc | 11.49 | 0.25 | 2.22 | 589.4 K | |
| TBL | Taiga Building Products Ltd | 3.68 | 0.08 | 2.22 | 500 | |
| CJ | Cardinal Energy Ltd | 12.45 | 0.27 | 2.22 | 844.5 K | |
| MSA | Mineros S.A. | 10.16 | 0.22 | 2.21 | 236.9 K | |
| AC | Air Canada | 25.91 | 0.56 | 2.21 | 2.56 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.37 | 0.18 | 2.2 | 2.6 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 24.28 | 0.52 | 2.19 | 400 | |
| DML | Denison Mines Corp | 3.75 | 0.08 | 2.18 | 2.49 M | |
| TVK | Terravest Capital Inc | 113.04 | 2.35 | 2.12 | 37.8 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 32.71 | 0.68 | 2.12 | 983.4 K | |
| TCW | Trican Well | 6.31 | 0.13 | 2.1 | 718.8 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.78 | 0.28 | 2.07 | 596.9 K | |
| LAR | Lithium Argentina Ag | 7.98 | 0.16 | 2.05 | 150.5 K | |
| TI | Titan Mining Corp | 3.50 | 0.07 | 2.04 | 33.3 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 53.20 | 1.05 | 2.01 | 683.3 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 23.48 | 0.46 | 2 | 200 | |
| POU | Paramount Resources Ltd | 30.29 | 0.59 | 1.99 | 114.4 K | |
| EFX | Enerflex Ltd | 35.71 | 0.69 | 1.97 | 588.9 K | |
| EIF | Exchange Income Corp | 117.97 | 2.19 | 1.89 | 191.7 K | |
| SSRM | Ssr Mining Inc | 48.32 | 0.89 | 1.88 | 292.9 K | |
| DCBO | Docebo Inc | 33.91 | 0.62 | 1.86 | 61.3 K | |
| PRM | Big Pharma Split Corp | 14.30 | 0.26 | 1.85 | 400 | |
| MAEC | Middlefield ActivEnergy Dividend Class | 11.10 | 0.20 | 1.83 | 100 | |
| PWF-PFA | Power Financial Corporation | 20.05 | 0.36 | 1.83 | 500 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 17.28 | 0.31 | 1.83 | 58.2 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 25.73 | 0.46 | 1.82 | 2.3 K | |
| BHC | Bausch Health Companies Inc | 8.42 | 0.15 | 1.81 | 298.3 K | |
| META | Meta CDR [Cad Hedged] | 39.26 | 0.68 | 1.76 | 361.3 K | |
| STCK | Stack Capital Group Inc | 17.52 | 0.30 | 1.74 | 18.2 K | |
| ESI | Ensign Energy Services Inc | 3.58 | 0.06 | 1.7 | 498.8 K | |
| ATZ | Aritzia Inc | 124.74 | 2.08 | 1.7 | 762.8 K | |
| IPCO | International Petroleum Corp | 35.48 | 0.59 | 1.69 | 73.5 K | |
| TOY | Spin Master Corp | 21.05 | 0.35 | 1.69 | 96.6 K | |
| CHR | Chorus Aviation Inc | 29.53 | 0.49 | 1.69 | 52.5 K | |
| CKI | Clarke Inc | 23.79 | 0.39 | 1.67 | 2.4 K | |
| CS | Capstone Mining Corp | 14.67 | 0.24 | 1.66 | 1.63 M | |
| CMG | Computer Modelling Group Ltd | 4.29 | 0.07 | 1.66 | 134.9 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 21.50 | 0.35 | 1.65 | 2.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 54.84 | 441.68 B | 1.73 | 3.26 | 3.77 M |
| TCTZF | Tencent Holdings Limited | 54.8174 | 434.56 B | 1.0174 | 1.89 | 8.13 K |
| ACGBY | Agricultural Bank of China Limited | 20.75 | 311.49 B | 0.22 | 1.07 | 79.3 K |
| HBCYF | HSBC Holdings plc | 19.00 | 281.64 B | 0.10 | 0.53 | 200 |
| LRLCF | L'Oréal S.A | 423.88 | 258.47 B | 9.73 | 2.35 | 300 |
| BACHY | Bank of China Limited | 18.96 | 252.23 B | 0.195 | 1.04 | 78.87 K |
| BABAF | Alibaba Group Holding Ltd | 13.85 | 241.86 B | 0.762 | 5.82 | 42.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 23.66 | 204.97 B | 0.17 | 0.72 | 160.6 K |
| CYATY | CYATY | 15.43 | 196.94 B | 0.33 | 2.19 | 470.1 K |
| IDEXF | Industria de Diseño Textil S.A | 60.73 | 192.98 B | 1.50 | 2.53 | 700 |
| CIHKY | China Merchants Bank Co. Ltd | 32.45 | 175.12 B | 0.29 | 0.9 | 25.6 K |
| NONOF | Novo Nordisk A/S | 37.34 | 174.05 B | 0.33 | 0.89 | 14.8 K |
| IBDRY | Iberdrola S.A | 94.33 | 164.77 B | 0.58 | 0.62 | 118.5 K |
| IBDSF | Iberdrola S.A | 23.72 | 164 B | 1.12 | 4.96 | 4.9 K |
| ADTTF | Advantest Corporation | 264.73 | 162.44 B | 10.07 | 3.95 | 100 |
| DBSDY | DBS Group Holdings Ltd | 243.90 | 161.41 B | 1.74 | 0.72 | 35.8 K |
| BCDRF | Banco Santander S.A | 13.50 | 160.78 B | 0.66 | 5.14 | 5.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.055 | 158.78 B | 0.3025 | 1.39 | 1.16 K |
| DBSDF | DBS Group Holdings Ltd | 61.40 | 158.31 B | 0.67 | 1.1 | 1.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 74.49 | 157.38 B | 1.459 | 2 | 2.3 K |
| SNEJF | Sony Group Corporation | 23.49 | 152.5 B | 0.44 | 1.91 | 7.2 K |
| FRCOY | Fast Retailing Co. Ltd | 47.38 | 146.22 B | 1.53 | 3.34 | 124.47 K |
| HTHIY | Hitachi Ltd | 35.95 | 143.94 B | 0.34 | 0.95 | 178 K |
| HTHIF | Hitachi Ltd | 36.67 | 142.67 B | 1.05 | 2.95 | 5.2 K |
| DTEGY | Deutsche Telekom AG | 30.02 | 140.35 B | 0.20 | 0.67 | 773.9 K |
| FRCOF | Fast Retailing Co. Ltd | 461.26 | 137.2 B | 5.03 | 1.1 | 100 |
| DTEGF | Deutsche Telekom AG | 29.82 | 137.02 B | 0.52 | 1.77 | 2.8 K |
| RYCEF | Rolls-Royce Holdings plc | 19.80 | 132.96 B | 0.38 | 1.96 | 16.7 K |
| AIQUY | L'Air Liquide S.A | 38.46 | 128.72 B | 0.34 | 0.89 | 226.8 K |
| BPAQF | BP p.l.c | 7.54 | 128.11 B | 0.20 | 2.72 | 200 |
| AIQUF | L'Air Liquide S.A | 190.9387 | 127.31 B | 1.89 | 1 | 127 |
| UNCFF | UniCredit S.p.A | 90.96 | 123.73 B | 2.70 | 3.06 | 600 |
| UNCRY | UniCredit S.p.A. | 44.91 | 122.78 B | 0.48 | 1.08 | 366.6 K |
| KYCCF | Keyence Corporation | 520.91 | 122.42 B | 2.77 | 0.53 | 2.3 K |
| CFRUY | Compagnie Financière Richemont SA | 21.05 | 117.65 B | 0.19 | 0.91 | 455.2 K |
| CSUAY | China Shenhua Energy Company Limited | 22.30 | 117.29 B | 0.25 | 1.13 | 17.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.40 | 114.15 B | 0.08 | 0.6 | 244 K |
| ISNPY | Intesa Sanpaolo S.p.A | 43.36 | 111.76 B | 0.536 | 1.25 | 180.39 K |
| MSBHF | Mitsubishi Corporation | 30.00 | 109.92 B | 0.22 | 0.74 | 1.6 K |
| ZFSVF | Zurich Insurance Group AG | 694.90 | 109.88 B | 6.84 | 0.99 | 100 |
| SNYNF | Sanofi | 78.49 | 108.09 B | 0.51 | 0.65 | 2.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 17.41 | 106.12 B | 1.62 | 10.26 | 33.2 K |
| BNPQF | BNP Paribas SA | 103.60 | 105.93 B | 2.30 | 2.27 | 6.6 K |
| ESOCF | Enel SpA | 10.40 | 103.38 B | 0.54 | 5.48 | 1.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 50.08 | 102.57 B | 0.74 | 1.5 | 26.9 K |
| ITOCY | ITOCHU Corporation | 13.912 | 101.44 B | 0.115 | 0.83 | 173.15 K |
| AAGIY | AIA Group Limited | 35.65 | 99.58 B | 0.22 | 0.62 | 550.5 K |
| GLAXF | GlaxoSmithKline plc | 23.55 | 98.17 B | 0.78 | 3.43 | 2.5 K |
| AAIGF | AIA Group Limited | 9.08 | 97.51 B | 0.38 | 4.37 | 26.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 13.06 | 95.47 B | 0.21 | 1.63 | 4.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 81.44 | 94.09 B | 0.79 | 0.98 | 204.2 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.09 | 92.88 B | 0.07 | 1.74 | 12.46 K |
| ZIJMY | Zijin Mining Group Company Limited | 82.52 | 91.57 B | 2.13 | 2.65 | 19.5 K |
| CHDRY | Christian Dior SE | 116.64 | 88.61 B | 1.13 | 0.98 | 100 |
| ATLFF | Atlas Copco AB | 18.18 | 86.21 B | 0.4289 | 2.42 | 903 |
| ANZGY | ANZGY | 26.32 | 86.18 B | 0.22 | 0.84 | 218.3 K |
| NGGTF | National Grid plc | 14.94 | 85.72 B | 0.24 | 1.63 | 3.4 K |
| CAIXY | CaixaBank S.A | 4.51 | 85.7 B | 0.03 | 0.67 | 488.9 K |
| GLCNF | Glencore plc | 7.64 | 82.51 B | 0.24 | 3.24 | 12.8 K |
| JAPAY | Japan Tobacco Inc | 21.936 | 81.45 B | 0.246 | 1.13 | 50.24 K |
| GLNCY | Glencore plc | 15.07 | 81.05 B | 0.16 | 1.07 | 363.8 K |
| IFNNF | Infineon Technologies AG | 71.50 | 80.17 B | 1.12 | 1.59 | 2.2 K |
| JAPAF | Japan Tobacco Inc | 46.23 | 80.07 B | 2.68 | 6.15 | 100 |
| BAESF | BAE Systems plc | 25.86 | 79.92 B | 0.29 | 1.13 | 10.1 K |
| BYDDF | BYD Company Limited | 9.52 | 79.68 B | 0.08 | 0.85 | 126.23 K |
| PROSY | Prosus N.V | 7.97 | 79.52 B | 0.15 | 1.92 | 1.29 M |
| BYDDY | BYD Company Limited | 9.49 | 79.41 B | 0.14 | 1.5 | 1.06 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 568.96 | 79.31 B | 5.96 | 1.06 | 2.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.99 | 71.99 B | 1.18 | 4.76 | 7.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 23.52 | 71.57 B | 0.19 | 0.81 | 75 K |
| MRAAY | Murata Manufacturing Co. Ltd | 27.79 | 71.42 B | 0.25 | 0.91 | 326.37 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.31 | 71.39 B | 0.23 | 1.21 | 250.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 39.288 | 69.53 B | 1.02 | 2.67 | 19.3 K |
| CSLLY | CSL Limited | 30.92 | 67.93 B | 0.38 | 1.24 | 52.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.69 | 67.8 B | 0.36 | 1.86 | 1.45 M |
| MQBKY | Macquarie Group Limited | 173.43 | 67.72 B | 2.47 | 1.44 | 20.09 K |
| VOLVF | AB Volvo (publ) | 31.25 | 64.94 B | 0.29 | 0.94 | 3.2 K |
| SCBFF | Standard Chartered PLC | 29.72 | 64.52 B | 1.72 | 6.14 | 600 |
| PCRFF | Panasonic Corporation | 30.00 | 61.3 B | 2.00 | 7.14 | 800 |
| NTDOF | Nintendo Co. Ltd | 49.00 | 60.48 B | 0.53 | 1.09 | 7.37 K |
| SCBFY | Standard Chartered PLC | 59.77 | 60.04 B | 1.47 | 2.52 | 86.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 49.76 | 59.8 B | 3.39 | 7.31 | 3.7 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 48.69 | 59.04 B | 0.81 | 1.69 | 116.8 K |
| MIELF | Mitsubishi Electric Corporation | 34.05 | 58.94 B | 0.30 | 0.89 | 7.8 K |
| CMPGF | Compass Group PLC | 29.675 | 58.14 B | 1.175 | 4.12 | 2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 11.10 | 58.08 B | 0.10 | 0.91 | 1.5 K |
| MPNGY | Meituan ADR | 18.22 | 56.5 B | 0.51 | 2.88 | 172.2 K |
| LZAGY | Lonza Group Ltd | 69.34 | 55.48 B | 1.12 | 1.64 | 61.7 K |
| SSREF | Swiss Re AG | 168.01 | 54.6 B | 2.12 | 1.28 | 100 |
| RNMBF | Rheinmetall AG | 1100.00 | 54.35 B | 24.60 | 2.29 | 583 |
| LZAGF | Lonza Group Ltd | 696.25 | 54.27 B | 36.25 | 5.49 | 100 |
| RNMBY | Rheinmetall AG | 219.83 | 54.08 B | 4.77 | 2.22 | 54.7 K |
| THLLY | Thales S.A | 50.92 | 53.79 B | 0.75 | 1.49 | 524.44 K |
| NGLOY | Anglo American plc | 27.633 | 53.34 B | 0.493 | 1.82 | 436.43 K |
| CNSWY | Constellation Software Inc. ADR | 10.50 | 51.37 B | 0.11 | 1.06 | 34.3 K |
| CNSWF | Constellation Software Inc | 2093.6899 | 51.34 B | 13.6399 | 0.66 | 22.2 K |
| MARUY | Marubeni Corporation | 30.61 | 50.35 B | 0.45 | 1.49 | 191 K |
| DNBBF | DNB Bank ASA | 33.562 | 50.32 B | 0.35 | 1.05 | 1.2 K |
| SCGLF | Société Générale Société anonyme | 80.03 | 49.71 B | 0.844 | 1.07 | 0 |
| RWNFF | RWE Aktiengesellschaft | 66.35 | 49.38 B | 1.36 | 2.09 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.91 | 61.55 M | 0.04 | 0.82 | 10.1 K |
| ALDE | Aldebaran Resources Inc | 3.19 | 0.495 | 18.37 | 541.3 K | |
| NU | NeutriSci International Inc | 15.18 | 1.75 | 13.03 | 180.5 M | |
| PNG | Kraken Robotics Inc | 4.54 | 0.41 | 9.93 | 1.38 M | |
| COV | Covalon Technologies Ltd | 4.34 | 0.36 | 9.05 | 85.2 K | |
| AVTS | Aventus Capital Inc. | 21.65 | 1.53 | 7.6 | 300 | |
| LTC | Lotus Creek Exploration Inc. | 4.20 | 0.29 | 7.42 | 69.65 K | |
| OGN | Orogen Royalties Inc | 4.26 | 0.28 | 7.04 | 22 K | |
| BTCT | BTC Digital Ltd | 4.15 | 0.24 | 6.14 | 1.5 K | |
| VCI | Vitreous Glass Inc | 6.98 | 0.36 | 5.44 | 700 | |
| HITI | High Tide Inc | 3.91 | 0.17 | 4.55 | 62.1 K | |
| TNGD | Tiernan Gold Corp. | 6.90 | 0.24 | 3.6 | 2.9 K | |
| SGML | Sigma Lithium Corporation | 13.23 | 0.37 | 2.88 | 59.7 K | |
| ZDC | Zedcor Inc | 5.35 | 0.12 | 2.29 | 100.2 K | |
| WSTR | WELLSTAR Technologies Corp. | 7.44 | 0.14 | 1.92 | 54.8 K | |
| BZ | Benz Mining Corp | 4.52 | 0.07 | 1.57 | 171.8 K | |
| HAM | Highwood Asset Management Ltd | 5.93 | 0.08 | 1.37 | 3.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 13.245 | 0.175 | 1.34 | 15 K | |
| OGG | Osisko Gold Group Inc. | 4.05 | 0.05 | 1.25 | 174.6 K | |
| REG | Regulus Resources Inc | 5.06 | 0.04 | 0.8 | 26.8 K | |
| RX | BioSyent Inc | 16.86 | 0.13 | 0.78 | 600 | |
| DE | Decisive Dividend Corporation | 7.91 | 0.06 | 0.76 | 14.5 K | |
| OML | Omni-Lite Industries Canada Inc | 3.05 | 0.02 | 0.66 | 12.5 K | |
| MOON | Blue Moon Metals Inc | 6.99 | 0.04 | 0.58 | 184 K |