Gainers for 14 October 2026 from 00:00:00 until 23:59:59
Gainers for 14 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 129.58 | 68.67 B | 0.65 | 0.5 | 507.6 K |
| CBOE | CBOE Global Markets Inc | 300.47 | 35.04 B | 8.22 | 2.81 | 1.26 M |
| SEB | Seaboard Corporation | 4033.8201 | 3.73 B | 61.4302 | 1.55 | 13.4 K |
| NHC | National Healthcare Corp | 234.48 | 3.23 B | 3.09 | 1.34 | 80.77 K |
| GTE | Gran Tierra Energy Inc | 10.75 | 400.86 M | 0.13 | 1.22 | 584.2 K |
| BRBS | Blue Ridge Bankshare | 3.89 | 352.47 M | 0.03 | 0.78 | 540.22 K |
| ELA | Envela Corp | 11.90 | 290.79 M | 0.07 | 0.59 | 117.85 K |
| INFU | Infusystems Holdings | 13.60 | 280.23 M | 0.11 | 0.82 | 142.15 K |
| EVI | Evi Industries Inc | 19.12 | 275.64 M | 0.96 | 5.29 | 196.6 K |
| CMT | Core Molding Technologies Inc | 24.05 | 198.22 M | 0.36 | 1.52 | 66.3 K |
| SBMT | Silver Bow Mining Corp. | 7.26 | 176.29 M | 0.05 | 0.69 | 147.8 K |
| NEN | New England Realty Associates | 48.00 | 159.38 M | 0.99 | 2.11 | 1.1 K |
| EGG | ENIGMATIG LIMITED | 4.60 | 137.51 M | 0.13 | 2.91 | 28.8 K |
| OPHC | Optimumbank Hlds | 9.00 | 115.57 M | 0.21 | 2.39 | 38.5 K |
| NINE | Nine Energy Service, Inc. | 7.99 | 109.37 M | 0.04 | 0.5 | 12.9 K |
| COE | 51Talk Online Education Group | 11.95 | 68.06 M | 1.03 | 9.43 | 63.64 K |
| DIT | Amcon Distributing Company | 62.78 | 61 M | 1.08 | 1.75 | 1.5 K |
| ROLR | High Roller Technologies Inc | 4.86 | 39.71 M | 0.21 | 4.52 | 30.98 K |
| NSRX | Nasus Pharma Ltd. | 3.18 | 35.96 M | 0.02 | 0.63 | 13.34 K |
| CKX | Ckx Lands | 10.91 | 21.35 M | 0.22 | 2.06 | 1 K |
| MXC | Mexco Energy Corp | 9.92 | 19.83 M | 0.12 | 1.22 | 30.7 K |
| UUU | Universal Security Instruments | 4.91 | 16.02 M | 0.11 | 2.29 | 23.9 K |
| PW | Power REIT | 6.99 | 2.47 M | 0.07 | 1.01 | 11.6 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 19.39 | 0.54 | 2.86 | 444 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.25 | 0.35 | 1.96 | 885 | |
| IPB | Merrill Lynch & Company | 25.10 | 0.22 | 0.88 | 700 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 229.1865 | 4.1448 | 1.84 | 18.08 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 6.00 | 99.85 M | 0.10 | 1.69 | 33.13 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 116.16 | 982.9 B | 3.88 | 3.46 | 25.91 M |
| COST | Costco Wholesale | 982.00 | 448.57 B | 27.37 | 2.87 | 3.08 M |
| AZN | Astrazeneca Plc ADR | 162.03 | 289.48 B | 6.21 | 3.99 | 3.33 M |
| AMGN | Amgen Inc | 426.11 | 251.94 B | 13.27 | 3.21 | 3.08 M |
| GILD | Gilead Sciences Inc | 153.54 | 211.64 B | 5.62 | 3.8 | 5.76 M |
| PEP | Pepsico Inc | 129.27 | 187.16 B | 1.97 | 1.55 | 9.55 M |
| VZ | Verizon Communications Inc | 44.42 | 185.84 B | 0.89 | 2.04 | 28.12 M |
| TMUS | T-Mobile US | 157.79 | 167.81 B | 4.06 | 2.64 | 7.27 M |
| VRTX | Vertex Pharmaceutic | 498.50 | 141.65 B | 13.28 | 2.74 | 2.09 M |
| SBUX | Starbucks Corporation | 93.25 | 118.18 B | 1.25 | 1.36 | 6.78 M |
| ADP | Automatic Data Processing, Inc. | 280.32 | 116.43 B | 4.42 | 1.6 | 1.78 M |
| BKNG | Booking Holdings Inc | 160.68 | 111.3 B | 3.17 | 2.01 | 6.73 M |
| CME | CME Group Inc | 285.59 | 109.02 B | 7.56 | 2.72 | 2 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.77 | 106.24 B | 0.65 | 1.66 | 5.34 M |
| ABNB | Airbnb Inc Class A | 167.06 | 98.43 B | 1.48 | 0.89 | 3.78 M |
| ADBE | Adobe Systems Inc | 240.68 | 97.39 B | 4.40 | 1.86 | 3.48 M |
| CSX | CSX Corp | 48.28 | 96.31 B | 0.52 | 1.09 | 8.83 M |
| REGN | Regeneron Pharmaceuticals | 778.36 | 95.53 B | 25.24 | 3.35 | 878.4 K |
| MNST | Monster Beverage Cp | 44.22 | 92.74 B | 0.91 | 2.1 | 11.21 M |
| INTU | Intuit Inc | 310.44 | 91.15 B | 8.99 | 2.98 | 2.92 M |
| MRNA | Moderna | 226.30 | 88.52 B | 10.05 | 4.65 | 16.63 M |
| CTAS | Cintas Corp | 208.63 | 87.27 B | 2.25 | 1.09 | 2.23 M |
| MDLZ | Mondelez Intl Inc | 62.57 | 83.36 B | 1.07 | 1.74 | 7.3 M |
| CMCSA | Comcast Corporation | 21.05 | 82.2 B | 0.17 | 0.81 | 25.85 M |
| ROST | Ross Stores Inc | 230.57 | 73.23 B | 4.89 | 2.17 | 1.78 M |
| ORLY | O'Reilly Automotive | 86.69 | 71.29 B | 0.66 | 0.77 | 4.88 M |
| FAST | Fastenal Company | 52.00 | 59.57 B | 0.57 | 1.11 | 25.4 M |
| ARGX | Argenx Se ADR | 818.30 | 56.15 B | 15.66 | 1.95 | 464.1 K |
| PCAR | Paccar Inc | 108.56 | 53.64 B | 0.58 | 0.54 | 2.75 M |
| GRMN | Garmin Ltd | 279.72 | 52.59 B | 3.31 | 1.2 | 948 K |
| XEL | XCEL Energy Inc | 75.36 | 49.86 B | 0.72 | 0.96 | 4.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 107.22 | 49.71 B | 1.84 | 1.75 | 1.53 M |
| KDP | Keurig Dr Pepper Inc | 33.12 | 48.77 B | 0.46 | 1.41 | 9.87 M |
| WDAY | Workday Inc | 188.77 | 47.67 B | 2.75 | 1.48 | 2.76 M |
| EXC | Exelon Corp | 42.60 | 47.56 B | 0.26 | 0.61 | 7.09 M |
| ROP | Roper Industries | 372.69 | 46.15 B | 4.28 | 1.16 | 681.8 K |
| IDXX | Idexx Laboratories | 529.01 | 43.42 B | 8.70 | 1.67 | 824.4 K |
| ONC | BeiGene, Ltd. | 351.48 | 42.13 B | 2.40 | 0.69 | 361.6 K |
| RVMD | Revolution Medicines Inc | 193.52 | 41 B | 5.08 | 2.7 | 2.46 M |
| PAYX | Paychex Inc | 108.37 | 39.91 B | 2.12 | 2 | 2.72 M |
| RPRX | Royalty Pharma Plc Cl A | 58.99 | 38.82 B | 2.42 | 4.28 | 2.83 M |
| BIIB | Biogen Inc | 232.83 | 37.47 B | 3.93 | 1.72 | 1.95 M |
| ESLT | Elbit Systems Ltd | 701.38 | 36.54 B | 33.71 | 5.05 | 163.7 K |
| ACGL | Arch Capital Grp Ltd | 97.60 | 36.29 B | 0.75 | 0.77 | 2.36 M |
| STLD | Steel Dynamics Inc | 242.92 | 35.95 B | 2.29 | 0.95 | 766.2 K |
| ODFL | Old Dominion Freight Line Inc | 184.37 | 35.89 B | 1.20 | 0.66 | 1.91 M |
| KMB | Kimberly-Clark Corp | 99.41 | 35.83 B | 1.12 | 1.14 | 6.23 M |
| GMAB | Genmab A/S ADR | 36.89 | 35.09 B | 0.32 | 0.88 | 2.69 M |
| CTSH | Cognizant Tech Sol | 62.47 | 29.33 B | 1.14 | 1.86 | 6.19 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 53.46 | 28.92 B | 15.60 | 41.2 | 19.66 M |
| KHC | Kraft Heinz Company | 22.70 | 28.86 B | 0.27 | 1.2 | 12.54 M |
| CINF | Cincinnati Financial | 166.67 | 27.83 B | 1.03 | 0.62 | 365.1 K |
| ULTA | Ulta Beauty Inc | 592.42 | 27.38 B | 13.42 | 2.32 | 603.9 K |
| TW | Tradeweb Markets Inc | 110.68 | 26.72 B | 0.70 | 0.64 | 805.3 K |
| ROIV | Roivant Sciences Ltd | 33.62 | 26.66 B | 0.27 | 0.81 | 4.29 M |
| EXPD | Expeditors Intl | 196.38 | 25.85 B | 1.25 | 0.64 | 1.07 M |
| VRSK | Verisk Analytics Inc | 180.58 | 25.72 B | 3.93 | 2.22 | 1.26 M |
| CASY | Casey's General Stor | 653.61 | 25.14 B | 11.87 | 1.85 | 373.8 K |
| DLTR | Dollar Tree Inc | 121.76 | 25.12 B | 5.48 | 4.71 | 2.01 M |
| INSM | Insmed Inc | 97.79 | 24.59 B | 1.00 | 1.03 | 2.74 M |
| INCY | Incyte Corp | 111.57 | 24.4 B | 2.95 | 2.72 | 1.87 M |
| GH | Guardant Health Inc | 162.99 | 23.99 B | 0.90 | 0.56 | 1.28 M |
| GFS | Globalfoundries Inc Ordinary Share | 48.94 | 23.36 B | 2.24 | 4.8 | 13.79 M |
| ARXS | Arxis, Inc. Class A Common Stock | 51.22 | 21.89 B | 1.31 | 2.62 | 1.56 M |
| VTRS | Viatris Inc | 17.44 | 21.86 B | 0.19 | 1.1 | 8.68 M |
| JBHT | J B Hunt Transport | 232.16 | 20.76 B | 3.12 | 1.36 | 1.28 M |
| EVRG | Evergy Inc | 82.67 | 19.81 B | 0.54 | 0.66 | 2.17 M |
| SSNC | SS&C Technologies | 82.05 | 18.86 B | 0.53 | 0.65 | 1.34 M |
| LNT | Alliant Energy Corp | 67.51 | 18.58 B | 0.55 | 0.82 | 2.4 M |
| MEDP | Medpace Holdings Inc | 616.63 | 18.24 B | 6.74 | 1.11 | 311.2 K |
| EXEL | Exelixis Inc | 60.99 | 17.19 B | 1.48 | 2.49 | 2.75 M |
| ASND | Ascendis Pharma ADR | 227.00 | 16.53 B | 3.79 | 1.7 | 995.7 K |
| ICLR | Icon Plc | 168.97 | 16.31 B | 4.63 | 2.82 | 629.7 K |
| CGABL | The Carlyle Group Inc 4.625% | 15.86 | 15.42 B | 0.455 | 2.95 | 29.1 K |
| DOCU | Docusign Inc | 75.23 | 15.36 B | 2.92 | 4.04 | 3.36 M |
| HALO | Halozyme Therapeutic | 116.82 | 14.86 B | 7.20 | 6.57 | 3.77 M |
| NBIX | Neurocrine Bioscienc | 135.91 | 14.85 B | 0.78 | 0.58 | 1.51 M |
| BBIO | Bridgebio Pharma Inc | 64.94 | 14.65 B | 1.64 | 2.59 | 2.7 M |
| CHRW | C.H. Robinson Ww | 139.45 | 14.32 B | 1.48 | 1.07 | 1.92 M |
| COKE | Coca Cola Bot Cons | 200.00 | 14 B | 5.84 | 3.01 | 396.9 K |
| TIGO | Millicom International Cellular S.A. | 80.34 | 13.34 B | 0.80 | 1.01 | 1.31 M |
| FIVE | Five Below Inc | 218.95 | 13.27 B | 5.60 | 2.62 | 1.14 M |
| BTSG | Brightspring Health Services Inc | 63.35 | 13.24 B | 0.70 | 1.12 | 1.38 M |
| TXRH | Texas Roadhouse Inc | 166.64 | 11.98 B | 4.46 | 2.75 | 1.36 M |
| BMRN | Biomarin Pharmaceuticals | 55.14 | 11.33 B | 0.76 | 1.4 | 1.85 M |
| JKHY | Jack Henry & Assoc | 155.26 | 11.31 B | 2.18 | 1.42 | 755.7 K |
| COO | Cooper Companies | 54.88 | 11.27 B | 0.29 | 0.53 | 3.41 M |
| RGEN | Repligen Cp | 178.20 | 11.23 B | 2.78 | 1.58 | 1.22 M |
| ALGN | Align Technology | 144.44 | 10.65 B | 0.90 | 0.63 | 718.4 K |
| ENSG | The Ensign Group IN | 175.85 | 10.58 B | 2.59 | 1.49 | 292.4 K |
| RML | Resolution Minerals Ltd American Depositary Shares | 5.03 | 9.95 B | 0.28 | 5.89 | 11.9 K |
| MDGL | Madrigal Pharmaceuticals Inc | 460.01 | 9.94 B | 7.89 | 1.75 | 326.9 K |
| KRYS | Krystal Biotech Inc | 330.69 | 9.84 B | 9.53 | 2.97 | 277.4 K |
| PCVX | Vaxcyte Inc | 67.55 | 9.76 B | 0.75 | 1.12 | 1.53 M |
| CAI | Caris Life Sciences, Inc. | 30.255 | 9.73 B | 0.725 | 2.46 | 4.35 M |
| HSIC | Henry Schein Inc | 85.56 | 9.46 B | 0.53 | 0.62 | 1.12 M |
| TXG | 10X Genomics Inc | 73.10 | 9.13 B | 1.31 | 1.82 | 4.14 M |
| GTLB | Gitlab Inc Cl A | 53.16 | 9.01 B | 1.21 | 2.33 | 6.16 M |
| PCTY | Paylocity Hld Corp | 159.10 | 8.92 B | 0.99 | 0.63 | 576.8 K |
| IBRX | Immunitybio Inc | 9.91 | 8.79 B | 0.11 | 1.12 | 30.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1208.74 | 1.26 T | 42.23 | 3.62 | 3.16 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 789585.00 | 1.16 T | 9235.00 | 1.18 | 164 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 526.35 | 1.16 T | 5.7599 | 1.11 | 5.27 M |
| WMT | Walmart Stores | 116.16 | 982.9 B | 3.88 | 3.46 | 25.91 M |
| JPM | JP Morgan Chase & Company | 335.28 | 895.04 B | 3.85 | 1.16 | 10.25 M |
| XOM | Exxon Mobil Corporation | 177.01 | 769.96 B | 2.93 | 1.68 | 13.58 M |
| JNJ | Johnson & Johnson | 253.91 | 657.68 B | 5.30 | 2.13 | 9.66 M |
| ABBV | Abbvie Inc | 283.48 | 521.11 B | 9.12 | 3.32 | 5.62 M |
| CVX | Chevron Corp | 222.04 | 462 B | 4.31 | 1.98 | 9.51 M |
| KO | Coca-Cola Company | 91.78 | 404.78 B | 1.67 | 1.85 | 14.56 M |
| PG | Procter & Gamble Company | 156.53 | 374.48 B | 3.49 | 2.28 | 10.67 M |
| MRK | Merck & Company | 147.37 | 368.89 B | 5.39 | 3.8 | 9.81 M |
| UNH | Unitedhealth Group Inc | 395.62 | 365.29 B | 17.86 | 4.73 | 7.78 M |
| HD | Home Depot | 295.51 | 328.44 B | 1.59 | 0.54 | 4.66 M |
| PM | Philip Morris International Inc | 205.58 | 325.42 B | 6.29 | 3.16 | 4.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 103.58 | 308.92 B | 0.59 | 0.57 | 5.94 M |
| NVS | Novartis Ag ADR | 146.88 | 305.62 B | 4.47 | 3.14 | 1.65 M |
| RTX | Raytheon Technologies | 186.47 | 269.62 B | 3.45 | 1.89 | 4.05 M |
| TMO | Thermo Fisher Scientific Inc | 673.20 | 257.71 B | 10.16 | 1.53 | 2.49 M |
| TTE | Totalenergies Se ADR | 89.64 | 210.19 B | 0.69 | 0.78 | 2.68 M |
| BLK | Blackrock Inc | 1073.79 | 186.45 B | 7.67 | 0.72 | 1.09 M |
| COP | ConocoPhillips | 142.34 | 185.04 B | 1.44 | 1.02 | 5.67 M |
| MCD | McDonald's Corporation | 238.31 | 182.66 B | 2.50 | 1.06 | 5.21 M |
| UNP | Union Pacific Corp | 286.43 | 180.6 B | 4.07 | 1.44 | 2.45 M |
| PFE | Pfizer Inc | 29.21 | 173.95 B | 0.84 | 2.96 | 39.37 M |
| WELL | Welltower Inc | 232.17 | 169.05 B | 2.03 | 0.88 | 3.26 M |
| DHR | Danaher Corp | 224.69 | 163.25 B | 1.85 | 0.83 | 3.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.50 | 158.28 B | 0.88 | 1.12 | 1.26 M |
| ACN | Accenture Plc | 214.96 | 158.03 B | 1.40 | 0.66 | 6.75 M |
| TJX | TJX Companies | 142.83 | 154.34 B | 1.34 | 0.95 | 6.88 M |
| SCHW | The Charles Schwab Corp | 96.80 | 152.27 B | 0.86 | 0.9 | 13.13 M |
| LMT | Lockheed Martin Corp | 522.23 | 147.14 B | 18.21 | 3.61 | 1.48 M |
| T | American Telephone and Telegraph Inc. | 23.05 | 144.23 B | 0.20 | 0.88 | 57.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 25.94 | 142.1 B | 0.44 | 1.73 | 19.72 M |
| UL | Unilever Plc ADR | 63.86 | 140.54 B | 1.37 | 2.19 | 2.71 M |
| CB | Chubb Ltd | 350.15 | 140.48 B | 3.99 | 1.15 | 1.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 23.06 | 132.89 B | 0.45 | 1.99 | 6.92 M |
| BTI | British American Tobacco Industries ADR | 56.66 | 132.25 B | 1.01 | 1.81 | 4.33 M |
| MO | Altria Group | 73.13 | 130.29 B | 1.57 | 2.19 | 6.79 M |
| BP | BP Plc ADR | 48.81 | 129.78 B | 0.28 | 0.58 | 9.88 M |
| BMY | Bristol-Myers Squibb Company | 59.28 | 127.63 B | 2.61 | 4.61 | 14.05 M |
| MPC | Marathon Petroleum Corp | 484.92 | 124.89 B | 7.94 | 1.66 | 1.63 M |
| MDT | Medtronic Inc | 94.23 | 123.49 B | 1.22 | 1.31 | 49.86 M |
| MCK | Mckesson Corp | 976.57 | 115.96 B | 14.69 | 1.53 | 767.9 K |
| EQNR | Equinor ASA ADR | 45.29 | 115.46 B | 0.27 | 0.6 | 3.76 M |
| CVS | CVS Corp | 90.39 | 115.43 B | 2.84 | 3.24 | 9.33 M |
| VLO | Valero Energy Corp | 459.78 | 115.07 B | 3.32 | 0.73 | 2.12 M |
| PSX | Phillips 66 | 297.29 | 113.4 B | 4.56 | 1.56 | 2.76 M |
| NOW | Servicenow Inc | 139.98 | 108.68 B | 1.37 | 0.99 | 13.37 M |
| SO | Southern Company | 89.38 | 107.8 B | 1.27 | 1.44 | 7.26 M |
| HCA | Hca Holdings Inc | 470.44 | 104.97 B | 9.69 | 2.1 | 1.08 M |
| GD | General Dynamics Corp | 334.66 | 100.81 B | 2.24 | 0.67 | 994.1 K |
| DUK | Duke Energy Corp | 119.64 | 99.33 B | 1.45 | 1.23 | 4.67 M |
| GSK | Glaxosmithkline Plc ADR | 47.87 | 99.19 B | 1.60 | 3.46 | 7.09 M |
| MRSH | Marsh & McLennan Companies, Inc. | 178.40 | 95.74 B | 1.39 | 0.79 | 2.47 M |
| SU | Suncor Energy Inc | 75.89 | 93.77 B | 0.69 | 0.92 | 2.89 M |
| WM | Waste Management | 215.75 | 93.31 B | 3.92 | 1.85 | 1.94 M |
| UPS | United Parcel Service | 95.78 | 92.1 B | 0.99 | 1.04 | 4.25 M |
| ELV | Elevance Health Inc | 428.09 | 91.1 B | 2.82 | 0.66 | 2.12 M |
| MMM | 3M Company | 164.46 | 89.91 B | 1.69 | 1.04 | 2.7 M |
| EOG | Eog Resources | 154.19 | 86.83 B | 1.02 | 0.67 | 2.51 M |
| ECL | Ecolab Inc | 287.71 | 84.93 B | 2.05 | 0.72 | 1.1 M |
| TRV | The Travelers Companies Inc | 377.82 | 82.64 B | 4.54 | 1.22 | 1.31 M |
| MSI | Motorola Solutions | 451.73 | 81.35 B | 2.72 | 0.61 | 769.3 K |
| ITW | Illinois Tool Works Inc | 269.47 | 79.33 B | 3.15 | 1.18 | 1.22 M |
| NOC | Northrop Grumman Corp | 495.69 | 79.21 B | 14.31 | 2.97 | 1.22 M |
| CI | Cigna Corp | 289.58 | 78.8 B | 7.05 | 2.5 | 1.4 M |
| NSC | Norfolk Southern Corp | 323.73 | 76.96 B | 2.59 | 0.81 | 652 K |
| CL | Colgate-Palmolive Company | 92.78 | 75.96 B | 2.83 | 3.15 | 5.38 M |
| RSG | Republic Services | 224.44 | 74.73 B | 4.53 | 2.06 | 1.23 M |
| CNI | Canadian National Railway | 119.85 | 74.72 B | 0.94 | 0.79 | 826.2 K |
| AJG | Arthur J. Gallagher & Company | 237.04 | 70.77 B | 4.14 | 1.78 | 1.01 M |
| APD | Air Products and Chemicals | 292.53 | 70.46 B | 3.57 | 1.24 | 1.05 M |
| TGT | Target Corporation | 155.31 | 70.13 B | 3.32 | 2.18 | 3.14 M |
| RELX | Relx Plc ADR | 36.93 | 69.59 B | 0.23 | 0.63 | 2.76 M |
| USB-PP | U.S. Bancorp | 20.97 | 69.07 B | 1.19 | 6.02 | 130.67 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 19.01 | 66.8 B | 0.49 | 2.65 | 4.68 M |
| NUE | Nucor Corp | 257.11 | 62.13 B | 3.31 | 1.3 | 1.03 M |
| AFL | Aflac Inc | 118.21 | 62.11 B | 1.77 | 1.52 | 1.74 M |
| MPLX | Mplx LP | 57.46 | 60.99 B | 0.55 | 0.97 | 2.09 M |
| D | Dominion Resources | 62.80 | 58.59 B | 0.50 | 0.8 | 5.68 M |
| CAH | Cardinal Health | 247.74 | 58 B | 8.02 | 3.35 | 1.97 M |
| GALDY | GALDERMA GROUP AG | 41.02 | 54.36 B | 0.80 | 1.99 | 98.67 K |
| BDX | Becton Dickinson and Company | 188.89 | 53.9 B | 1.52 | 0.81 | 1.65 M |
| EW | Edwards Lifesciences Corp | 86.45 | 53.03 B | 1.18 | 1.38 | 4.04 M |
| DEO | Diageo Plc ADR | 92.00 | 51.97 B | 1.57 | 1.74 | 1.1 M |
| LHX | L3Harris Technologies Inc | 237.50 | 51.7 B | 2.78 | 1.18 | 2.43 M |
| AZO | Autozone | 2911.6201 | 51.27 B | 18.3201 | 0.63 | 159.82 K |
| INFY | Infosys Ltd ADR | 11.48 | 50.83 B | 0.08 | 0.7 | 14.21 M |
| HUM | Humana Inc | 427.40 | 49.77 B | 7.02 | 1.67 | 1.11 M |
| A | Agilent Technologies | 174.00 | 49.3 B | 2.40 | 1.4 | 2.37 M |
| WCN | Waste Connections Inc | 156.82 | 46.07 B | 3.15 | 2.05 | 1.63 M |
| WAT | Waters Corp | 436.61 | 45.43 B | 7.44 | 1.73 | 901.4 K |
| HEI | Heico Corp | 298.58 | 44.91 B | 1.85 | 0.62 | 398.5 K |
| IQV | Iqvia Holdings Inc | 262.01 | 44 B | 1.33 | 0.51 | 1.12 M |
| VTR | Ventas Inc | 84.31 | 43.5 B | 0.46 | 0.55 | 3.94 M |
| AMP | Ameriprise Financial Services | 495.82 | 43.36 B | 2.50 | 0.51 | 456.1 K |
| ED | Consolidated Edison Company of New York | 109.60 | 43.14 B | 1.78 | 1.65 | 2.45 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 120.68 | 42.96 B | 1.2804 | 1.07 | 600 K |
| JBS | JBS N V NV CLASS A | 13.02 | 41.08 B | 0.09 | 0.7 | 5.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.23 | 7.2 B | 0.36 | 1.81 | 5.9 K |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.29 | 0.40 | 6.79 | 31.1 K | |
| RFA | RFA Financial Inc. | 23.93 | 1.43 | 6.36 | 51.5 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 18.06 | 0.77 | 4.45 | 177.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 21.61 | 0.88 | 4.25 | 489.2 K | |
| MRK | Merck & Co Inc | 32.74 | 1.22 | 3.87 | 11.3 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 43.22 | 1.59 | 3.82 | 148.9 K | |
| RIC | Richmont Mines | 29.55 | 1.04 | 3.65 | 2.9 K | |
| FEC | Frontera Energy Corp | 8.37 | 0.29 | 3.59 | 41.71 K | |
| GILD | GILD | 30.86 | 1.05 | 3.52 | 6.1 K | |
| WMT | Walmart CDR [Cad Hedged] | 48.35 | 1.58 | 3.38 | 158 K | |
| TRP-PL | TC Energy Corp Pref | 24.00 | 0.772 | 3.32 | 800 | |
| CVS | CVS | 21.58 | 0.69 | 3.3 | 13.4 K | |
| CU | Canadian Utilities Ltd Cl A NV | 49.72 | 1.55 | 3.22 | 1.32 M | |
| NOC | Northrop Grumman CDR (CAD Hedged) | 16.70 | 0.51 | 3.15 | 6.3 K | |
| INTU | Intuit CDR (CAD Hedged) | 18.81 | 0.56 | 3.07 | 175 K | |
| EMA | Emera Incorporated | 66.97 | 1.99 | 3.06 | 4.93 M | |
| ATD | Alimentation Couche-Tard Inc. | 80.96 | 2.32 | 2.95 | 1.93 M | |
| COST | Costco CDR [Cad Hedged] | 43.59 | 1.22 | 2.88 | 243 K | |
| L | Loblaw CO | 65.72 | 1.79 | 2.8 | 2.33 M | |
| NVS | Novartis CDR [Cad Hedged] | 29.25 | 0.77 | 2.7 | 400 | |
| ABBV | Abbvie CDR [Cad Hedged] | 39.1708 | 1.0308 | 2.7 | 40.03 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.96 | 0.34 | 2.69 | 230.8 K | |
| DOL | Dollarama Inc | 197.83 | 4.87 | 2.52 | 623.5 K | |
| CVG | Clairvest Group | 84.00 | 2.00 | 2.44 | 1 K | |
| VLN | Velan Inc Sv | 17.41 | 0.41 | 2.41 | 3.8 K | |
| LAS-A | Lassonde Industries Inc | 239.34 | 5.59 | 2.39 | 2.4 K | |
| ALZ | Allianz CDR [Cad Hedged] | 32.05 | 0.73 | 2.33 | 400 | |
| WN | George Weston Limited | 105.42 | 2.39 | 2.32 | 188.9 K | |
| DTOL | D2L Inc | 11.13 | 0.25 | 2.3 | 48.8 K | |
| TMUS | T-Mobile CDR (CAD Hedged) | 19.08 | 0.42 | 2.25 | 26.8 K | |
| SRV-UN | SIR Royalty Income Fund | 14.00 | 0.30 | 2.19 | 2.89 K | |
| ACO-X | ATCO Ltd | 79.30 | 1.69 | 2.18 | 568.1 K | |
| WCN | Waste Connections Inc | 223.20 | 4.70 | 2.15 | 572.5 K | |
| VZ | VZ | 18.60 | 0.39 | 2.14 | 50.6 K | |
| ENB-PA | Enbridge Inc Pref A | 24.46 | 0.51 | 2.13 | 3.02 K | |
| SAP | Saputo Inc | 39.49 | 0.82 | 2.12 | 547.7 K | |
| HLF | High Liner | 15.04 | 0.31 | 2.1 | 28 K | |
| RBN-UN | Blue Ribbon Income Fund | 8.81 | 0.18 | 2.09 | 1.5 K | |
| TCS | Tecsys Inc J | 37.65 | 0.75 | 2.03 | 7.9 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 22.80 | 0.45 | 2.01 | 1.6 K | |
| CVX | Chevron CDR (CAD Hedged) | 28.48 | 0.56 | 2.01 | 9.4 K | |
| BKNG | Booking Holdings Inc. | 25.99 | 0.51 | 2 | 28.2 K | |
| ELF | E-L Financial | 19.00 | 0.37 | 1.99 | 48.8 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 16.23 | 0.31 | 1.95 | 6.6 K | |
| RTX | RTX | 42.78 | 0.80 | 1.91 | 7.2 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.17 | 0.17 | 1.89 | 56 K | |
| RBY | Rubellite Energy Inc | 4.55 | 0.08 | 1.79 | 86.6 K | |
| QSR | Restaurant Brands International Inc | 103.23 | 1.79 | 1.76 | 1.25 M | |
| UNC | United Corp Ltd | 15.31 | 0.26 | 1.73 | 2.5 K | |
| VET | Vermilion Energy Inc | 17.73 | 0.30 | 1.72 | 1.21 M | |
| MRU | Metro Inc | 92.83 | 1.56 | 1.71 | 538.2 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 31.92 | 0.53 | 1.69 | 13.7 K | |
| T | Telus Corp | 11.53 | 0.18 | 1.59 | 8.78 M | |
| BTE | Baytex Energy Corp | 7.23 | 0.11 | 1.54 | 4.6 M | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 19.12 | 0.29 | 1.54 | 61.4 K | |
| SNY | Sanofi CDR (Cad Hedged) | 18.53 | 0.28 | 1.53 | 450 | |
| FTS | Fortis Inc | 77.94 | 1.17 | 1.52 | 1.08 M | |
| H | Hydro One Ltd | 52.24 | 0.78 | 1.52 | 1.35 M | |
| CSU | Constellation Software Inc | 3139.30 | 46.01 | 1.49 | 59.57 K | |
| CHR | Chorus Aviation Inc | 29.66 | 0.43 | 1.47 | 92.2 K | |
| BLCO | Bausch Lomb Corporation | 22.82 | 0.31 | 1.38 | 2 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 23.97 | 0.32 | 1.35 | 28.4 K | |
| WCP | Whitecap Resources Inc | 19.57 | 0.26 | 1.35 | 5.49 M | |
| SBUX | SBUX | 25.50 | 0.33 | 1.31 | 7.1 K | |
| CGY | Calian Group Ltd | 82.12 | 1.06 | 1.31 | 48.6 K | |
| CTC-A | Canadian Tire Corporation Limited | 195.18 | 2.50 | 1.3 | 346.5 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 18.91 | 0.24 | 1.29 | 1.5 K | |
| PET | Pet Valu Holdings Ltd | 19.02 | 0.24 | 1.28 | 250.5 K | |
| CIU-PC | CU Inc Pref C | 20.00 | 0.25 | 1.27 | 1.3 K | |
| GTE | Gran Tierra Energy Inc | 15.29 | 0.19 | 1.26 | 50.7 K | |
| HLS | Hls Therapeutics Inc | 4.10 | 0.05 | 1.23 | 19.2 K | |
| IPCO | International Petroleum Corp | 37.82 | 0.46 | 1.23 | 120.4 K | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 38.03 | 0.46 | 1.22 | 251 K | |
| URB-A | Urbana Corporation | 8.30 | 0.10 | 1.22 | 1.5 K | |
| REAL | Real Matters Inc | 3.34 | 0.04 | 1.21 | 66.6 K | |
| BN-PFG | Brookfield Corporation | 25.38 | 0.30 | 1.2 | 99 K | |
| BCE | BCE Inc | 28.00 | 0.33 | 1.19 | 4.11 M | |
| NSTL | Nestle CDR [Cad Hedged] | 23.78 | 0.28 | 1.19 | 100 | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 21.71 | 0.25 | 1.16 | 238 K | |
| JPM | Jpmorgan CDR [Cad Hedged] | 42.58 | 0.49 | 1.16 | 27 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 15.86 | 0.18 | 1.15 | 196.27 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 15.91 | 0.18 | 1.14 | 4 K | |
| CHLT | Custom Health Holdings Inc. | 7.25 | 0.08 | 1.12 | 14.4 K | |
| ADN | Acadian Timber Corp | 17.29 | 0.19 | 1.11 | 5.6 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.67 | 0.04 | 1.1 | 93.68 K | |
| FTS-PM | Fortis Inc Pref M | 25.79 | 0.28 | 1.1 | 4.4 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.98 | 0.13 | 1.1 | 29 K | |
| MEQ | Mainstreet Eq J | 169.84 | 1.84 | 1.1 | 7.8 K | |
| NWC | The North West Company Inc | 55.49 | 0.60 | 1.09 | 113.1 K | |
| IFC-PK | Intact Financial Corporation | 23.55 | 0.25 | 1.07 | 5.5 K | |
| RSI | Rogers Sugar Inc | 6.66 | 0.07 | 1.06 | 252.1 K | |
| SMNS | Siemens CDR [Cad Hedged] | 32.98 | 0.34 | 1.04 | 400 | |
| NOWS | NOWS | 17.78 | 0.18 | 1.02 | 115.9 K | |
| SU | Suncor Energy Inc | 107.90 | 1.08 | 1.01 | 4.71 M | |
| CNR | Canadian National Railway Co. | 170.78 | 1.57 | 0.93 | 779.2 K | |
| GDV | Global Dividend Growth Split Corp | 11.04 | 0.10 | 0.91 | 11.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 25.01 | 0.22 | 0.89 | 987.1 K | |
| RCI-B | Rogers Communications Inc | 44.15 | 0.38 | 0.87 | 1.79 M | |
| MID-UN | MINT Income Fund | 8.15 | 0.07 | 0.87 | 4.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 460.00 | 398.39 B | 17.725 | 4.01 | 100 |
| RHHBY | Roche Holding AG | 55.69 | 390.73 B | 1.92 | 3.57 | 630 K |
| RHHVF | Roche Holding AG | 448.14 | 389.84 B | 10.07 | 2.3 | 100 |
| RYDAF | Royal Dutch Shell plc | 50.76 | 307.92 B | 0.35 | 0.69 | 22 K |
| NSRGY | Nestlé S.A | 94.54 | 263.92 B | 2.10 | 2.27 | 420.1 K |
| LRLCY | L'Oréal S.A | 87.90 | 258.49 B | 1.22 | 1.41 | 117 K |
| LRLCF | L'Oréal S.A | 433.88 | 258.47 B | 7.88 | 1.85 | 400 |
| NSRGF | Nestlé S.A | 92.09 | 256.06 B | 1.46 | 1.61 | 1.26 K |
| BABAF | Alibaba Group Holding Ltd | 13.26 | 241.86 B | 0.627 | 4.96 | 172.67 K |
| SMAWF | Siemens Aktiengesellschaft | 309.04 | 232.36 B | 5.09 | 1.67 | 737 |
| NAPRF | Naspers Limited | 42.49 | 181.8 B | 2.71 | 6.81 | 25 |
| EADSF | Airbus SE | 210.69 | 169.85 B | 1.49 | 0.71 | 2.8 K |
| BCDRF | Banco Santander S.A | 13.45 | 160.78 B | 0.09 | 0.67 | 6.77 K |
| DBSDF | DBS Group Holdings Ltd | 58.982 | 158.31 B | 2.202 | 3.88 | 2.67 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 79.375 | 157.38 B | 0.685 | 0.87 | 3.7 K |
| SNEJF | Sony Group Corporation | 23.57 | 152.5 B | 0.91 | 4.02 | 88.09 K |
| HESAF | Hermès International Société en commandite par actions | 1451.652 | 146.99 B | 25.552 | 1.79 | 9 |
| FRCOY | Fast Retailing Co. Ltd | 47.742 | 146.22 B | 1.092 | 2.34 | 276.8 K |
| UNLYF | Unilever PLC | 62.985 | 140.53 B | 0.855 | 1.38 | 1.64 K |
| DTEGY | Deutsche Telekom AG | 28.30 | 140.35 B | 0.20 | 0.71 | 709.8 K |
| IVSBF | Investor AB (publ) | 41.95 | 131.64 B | 0.3632 | 0.87 | 43.35 K |
| SAFRF | Safran SA | 353.352 | 128.35 B | 6.042 | 1.74 | 788 |
| AIQUF | L'Air Liquide S.A | 189.13 | 127.31 B | 1.0663 | 0.57 | 734 |
| CFRHF | Compagnie Financière Richemont SA | 205.84 | 118.03 B | 3.51 | 1.73 | 600 |
| CFRUY | Compagnie Financière Richemont SA | 20.73 | 117.65 B | 0.24 | 1.17 | 392.9 K |
| CSUAY | China Shenhua Energy Company Limited | 23.20 | 117.29 B | 0.88 | 3.94 | 8.6 K |
| MSBHF | Mitsubishi Corporation | 29.66 | 109.92 B | 0.20 | 0.68 | 3.7 K |
| ZFSVF | Zurich Insurance Group AG | 720.89 | 109.88 B | 34.43 | 5.02 | 100 |
| SNYNF | Sanofi | 78.17 | 108.09 B | 1.41 | 1.84 | 778 |
| BNPQF | BNP Paribas SA | 98.77 | 105.93 B | 1.13 | 1.16 | 55.6 K |
| AXAHY | AXA SA | 47.31 | 99.18 B | 0.26 | 0.55 | 79.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 82.55 | 94.09 B | 0.48 | 0.58 | 122.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 165.20 | 93.97 B | 5.90 | 3.7 | 16.5 K |
| XIACY | Xiaomi Corporation | 16.49 | 86.73 B | 0.57 | 3.58 | 257 K |
| XIACF | Xiaomi Corporation | 3.255 | 84.93 B | 0.021 | 0.65 | 22.1 K |
| PROSF | Prosus N.V | 41.00 | 80.57 B | 1.81 | 4.62 | 800 |
| BAESY | BAE Systems plc | 99.88 | 80.47 B | 1.44 | 1.46 | 164.7 K |
| BAESF | BAE Systems plc | 25.37 | 79.92 B | 0.32 | 1.28 | 12.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 600.419 | 79.31 B | 7.909 | 1.33 | 1.65 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 162.425 | 73.59 B | 1.243 | 0.77 | 258 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.62 | 73.17 B | 0.73 | 2.36 | 79.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 47.61 | 71.17 B | 1.426 | 3.09 | 1.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.232 | 67.51 B | 0.362 | 0.98 | 846 |
| ENGIY | ENGIE SA | 26.05 | 66.41 B | 0.14 | 0.54 | 332.3 K |
| ENGQF | ENGIE SA | 25.872 | 65.36 B | 0.612 | 2.42 | 23.8 K |
| DBOEY | Deutsche Börse AG | 33.84 | 64.33 B | 0.47 | 1.41 | 134.3 K |
| DBOEF | Deutsche Börse AG | 331.77 | 63.04 B | 4.19 | 1.28 | 400 |
| LDNXF | London Stock Exchange Group plc | 110.13 | 59.73 B | 1.52 | 1.4 | 4.6 K |
| UCBJY | UCB SA | 112.60 | 59.61 B | 1.82 | 1.64 | 93.9 K |
| CMPGF | Compass Group PLC | 31.219 | 58.14 B | 0.279 | 0.9 | 700 |
| CMPGY | Compass Group PLC | 31.31 | 57.59 B | 0.39 | 1.26 | 183.7 K |
| LOBLY | Loblaw Companies Limited ADR | 12.42 | 57.32 B | 0.24 | 1.97 | 1.32 K |
| MPNGY | Meituan ADR | 19.16 | 56.5 B | 0.74 | 4.02 | 138.2 K |
| HOCPF | HOYA Corporation | 156.692 | 55.98 B | 3.458 | 2.26 | 200 |
| LZAGY | Lonza Group Ltd | 70.11 | 55.48 B | 2.06 | 3.03 | 31.9 K |
| BAYRY | Bayer Aktiengesellschaft | 12.54 | 54.89 B | 0.21 | 1.7 | 725.6 K |
| SSREF | Swiss Re AG | 174.75 | 54.6 B | 1.75 | 1.01 | 300 |
| LZAGF | Lonza Group Ltd | 715.55 | 54.27 B | 52.00 | 7.84 | 100 |
| THLEF | Thales S.A | 247.70 | 54.13 B | 12.00 | 5.09 | 45 |
| RNMBY | Rheinmetall AG | 218.52 | 54.08 B | 4.72 | 2.21 | 39.6 K |
| THLLY | Thales S.A | 49.98 | 53.79 B | 0.53 | 1.07 | 45.99 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.58 | 53.21 B | 1.395 | 2.53 | 27 K |
| DGEAF | Diageo plc | 23.00 | 52.67 B | 0.17 | 0.74 | 1.8 K |
| BASFY | BASF SE | 14.69 | 51.62 B | 0.23 | 1.59 | 111.8 K |
| CNSWY | Constellation Software Inc. ADR | 10.97 | 51.37 B | 0.15 | 1.39 | 22.69 K |
| CNSWF | Constellation Software Inc | 2201.5801 | 51.34 B | 41.55 | 1.92 | 1.1 K |
| DSDVF | DSV Panalpina A/S | 170.657 | 49.36 B | 0.955 | 0.56 | 2.36 K |
| HEINY | Heineken N.V | 41.26 | 48.88 B | 0.70 | 1.73 | 1.18 M |
| HINKF | Heineken N.V | 83.17 | 48.57 B | 2.32 | 2.87 | 500 |
| DANOY | Danone S.A | 13.42 | 47.02 B | 0.31 | 2.36 | 494.6 K |
| GPDNF | Danone S.A | 66.14 | 46.52 B | 1.21 | 1.86 | 33 K |
| RBGLY | Reckitt Benckiser Group plc | 14.31 | 46.13 B | 0.30 | 2.14 | 461.2 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 32.35 | 46.12 B | 0.75 | 2.37 | 400 |
| ANNSF | Aena S.M.E. S.A | 28.328 | 45.83 B | 0.532 | 1.91 | 700 |
| TSCDF | Tesco PLC | 6.7606 | 45.35 B | 0.1306 | 1.97 | 621 |
| SWDBF | Swedbank AB (publ) | 39.75 | 45.31 B | 0.42 | 1.07 | 200 |
| TSCDY | Tesco PLC | 20.78 | 45.01 B | 0.12 | 0.58 | 868.09 K |
| RBGPF | Reckitt Benckiser Group plc | 71.50 | 44.66 B | 2.20 | 3.17 | 300 |
| SCMWY | Swisscom AG | 77.00 | 44.16 B | 1.01 | 1.33 | 19 K |
| HNDAF | Honda Motor Co. Ltd | 11.14 | 42.82 B | 0.40 | 3.72 | 400 |
| NECPY | NEC Corporation ADR | 17.93 | 40.85 B | 1.30 | 7.82 | 1.28 K |
| NHOLF | Sompo Holdings Inc | 43.00 | 39.15 B | 1.867 | 4.54 | 200 |
| NIPNF | NEC Corporation | 32.53 | 38.81 B | 0.43 | 1.34 | 200 |
| TLGPY | Telstra Corporation Limited | 16.35 | 37.52 B | 0.18 | 1.11 | 95.3 K |
| REPYY | Repsol S.A | 33.81 | 37.12 B | 0.48 | 1.44 | 70.4 K |
| SAABF | Saab AB (publ) | 61.42 | 37.02 B | 0.8925 | 1.47 | 750 |
| SAABY | Saab AB (publ) | 30.395 | 36.69 B | 0.475 | 1.59 | 64.7 K |
| HENOY | Henkel AG & Co. KGaA | 21.476 | 36.31 B | 0.226 | 1.06 | 9.47 K |
| DKILF | Daikin IndustriesLtd | 135.35 | 35.91 B | 2.77 | 2.09 | 300 |
| OLCLY | Oriental Land Co. Ltd | 19.03 | 35.65 B | 0.13 | 0.69 | 13.5 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 9.60 | 35.64 B | 0.05 | 0.52 | 600.4 K |
| HENOF | Henkel AG & Co. KGaA | 85.88 | 35.6 B | 1.87 | 2.23 | 100 |
| SHLAF | Schindler Holding AG | 325.00 | 35.6 B | 5.00 | 1.56 | 100 |
| DASTF | Dassault Systèmes SE | 25.33 | 35.57 B | 0.55 | 2.22 | 800 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 11.17 | 34.94 B | 0.15 | 1.36 | 2.3 K |
| SXYAY | Sika AG | 21.29 | 34.77 B | 0.135 | 0.64 | 101.7 K |
| AVIFY | Advanced Info Service Public Company Limited | 10.12 | 33.08 B | 0.29 | 2.95 | 600 |
| HENKY | Henkel AG & Co. KGaA | 19.70 | 32.94 B | 0.31 | 1.6 | 54.9 K |
| FINMF | Leonardo S.p.a | 53.572 | 32.63 B | 2.772 | 5.46 | 2.75 K |
| CKHGY | Capitec Bank Holdings Limited | 131.32 | 32.47 B | 2.32 | 1.8 | 5.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MPH | Medicure Inc | 4.27 | 0.57 | 15.41 | 5.1 K | |
| BKM | Pacific Booker Minerals Inc | 3.47 | 0.37 | 11.94 | 27.4 K | |
| BMM | Black Mammoth Metals Corporation | 3.90 | 0.39 | 11.11 | 56 K | |
| OML | Omni-Lite Industries Canada Inc | 3.17 | 0.22 | 7.46 | 17 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.25 | 0.15 | 2.46 | 6.1 K | |
| VCI | Vitreous Glass Inc | 6.99 | 0.16 | 2.34 | 1 K | |
| HAM | Highwood Asset Management Ltd | 6.00 | 0.06 | 1.01 | 5.2 K |