Gainers for 13 October 2026 from 00:00:00 until 23:59:59
Gainers for 13 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 128.93 | 68.67 B | 4.53 | 3.64 | 560.5 K |
| LNG | Cheniere Energy | 286.92 | 68.22 B | 4.43 | 1.57 | 1.06 M |
| CQP | Cheniere Energy Partners LP | 64.57 | 32.3 B | 0.93 | 1.46 | 118.9 K |
| NHC | National Healthcare Corp | 231.39 | 3.23 B | 1.51 | 0.66 | 51.51 K |
| NOG | Northern Oil and Gas | 26.39 | 3.02 B | 0.97 | 3.82 | 2.47 M |
| FISK | Empire State Realty Op LP Se | 4.70 | 1.4 B | 0.41 | 9.56 | 2.6 K |
| ESBA | Empire State Realty Op LP | 4.80 | 1.4 B | 0.25 | 5.49 | 56.3 K |
| OGCP | Empire State Realty Op LP Se | 4.70 | 1.35 B | 0.34 | 7.8 | 2.1 K |
| REPX | Riley Exploration Permian Inc | 47.75 | 1.13 B | 1.49 | 3.22 | 170.42 K |
| OBE | Obsidian Energy Ltd | 11.77 | 787.36 M | 0.55 | 4.9 | 573.27 K |
| STRW | Strawberry Fields REIT Inc | 13.04 | 717.23 M | 0.12 | 0.93 | 23.05 K |
| GTE | Gran Tierra Energy Inc | 10.62 | 400.86 M | 0.10 | 0.95 | 663.9 K |
| FRD | Friedman Industries Inc | 42.91 | 304.09 M | 0.49 | 1.16 | 29.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.96 | 283.83 M | 0.17 | 1.93 | 184.7 K |
| ELLO | Ellomay Capital Ltd | 24.41 | 281.17 M | 2.61 | 11.97 | 800 |
| GENC | Gencor Industries IN | 18.20 | 250.65 M | 0.25 | 1.39 | 54.9 K |
| CMT | Core Molding Technologies Inc | 23.69 | 198.22 M | 0.22 | 0.94 | 32 K |
| EPM | Evolution Petroleum Corp | 3.76 | 152.65 M | 0.05 | 1.35 | 358.4 K |
| EGG | ENIGMATIG LIMITED | 4.47 | 137.51 M | 0.30 | 7.19 | 57.56 K |
| OPHC | Optimumbank Hlds | 8.79 | 115.57 M | 0.16 | 1.85 | 106.7 K |
| BDL | Flanigan's Enterprises | 49.27 | 110 M | 1.07 | 2.22 | 20.84 K |
| EP | Empire Petroleum Corp | 3.30 | 109.83 M | 0.05 | 1.54 | 11.1 K |
| GLU | Gabelli Global Utility | 17.72 | 108.12 M | 0.10 | 0.57 | 2.7 K |
| LGL | LGL Group | 6.71 | 85.14 M | 0.11 | 1.67 | 9.2 K |
| GRF | Eagle Capital Growth Fund | 9.85 | 39.68 M | 0.10 | 1.03 | 7 K |
| AXIL | Axil Brands Inc | 5.81 | 37.66 M | 0.16 | 2.83 | 13.4 K |
| PTHS | Pelthos Therapeutics Inc. | 20.29 | 35.99 M | 0.77 | 3.94 | 51.8 K |
| CKX | Ckx Lands | 10.69 | 21.35 M | 0.38 | 3.69 | 2 K |
| MXC | Mexco Energy Corp | 9.80 | 19.83 M | 0.21 | 2.19 | 1.3 K |
| PMI | Picard Medical, Inc. | 15.33 | 19.53 M | 3.99 | 35.19 | 1.18 M |
| ACCS | Access Newswire Inc | 4.73 | 13.4 M | 0.18 | 3.96 | 9.4 K |
| CVR | Chicago Rivet & Machine Company | 11.50 | 10.92 M | 0.52 | 4.74 | 2.1 K |
| HCWC | Healthy Choice Wellness Corp Cl A | 3.16 | 10.51 M | 0.02 | 0.64 | 48.4 K |
| LEGO-U | LEGO-U | 10.48 | 0.48 | 4.8 | 2.09 K | |
| GPUS-PD | Hyperscale Data, Inc. | 18.00 | 0.625 | 3.6 | 8.76 K | |
| PHXE-P | PHXE-P | 25.75 | 0.50 | 1.98 | 1.94 K | |
| SACH-P-A | SACH-P-A | 20.20 | 0.20 | 1 | 6.35 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.90 | 0.1648 | 0.93 | 334 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 83095.125 | 1.5 T | 1332.5625 | 1.63 | 30.99 B |
| ETH-USD | Ethereum | 2496.6255 | 52.2681 | 2.14 | 12.48 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 341.5659 | 4.3897 | 1.3 | 9.17 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 544.3048 | 6.5652 | 1.22 | 1.85 M | |
| SOL-USD | Solana | 106.728 | 1.1686 | 1.11 | 3.7 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 101.09 | 3.16 B | 2.62 | 2.66 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 228.52 | 4.94 T | 2.20 | 0.97 | 84.04 M |
| META | Meta Platforms Inc | 762.50 | 1.57 T | 19.54 | 2.63 | 22.71 M |
| AVGO | Broadcom Inc. | 357.31 | 1.56 T | 2.58 | 0.73 | 17.27 M |
| AMD | Advanced Micro Devices | 605.53 | 824.07 B | 11.29 | 1.9 | 17.93 M |
| INTC | Intel Corp | 102.81 | 347.61 B | 1.46 | 1.44 | 88.25 M |
| TXN | Texas Instruments | 287.85 | 274.74 B | 6.11 | 2.17 | 5.63 M |
| LIN | Linde Plc | 492.11 | 237.05 B | 4.76 | 0.98 | 1.39 M |
| ADI | Analog Devices | 414.70 | 202.12 B | 8.45 | 2.08 | 2.7 M |
| VZ | Verizon Communications Inc | 43.53 | 185.84 B | 0.75 | 1.75 | 30.44 M |
| MRVL | Marvell Technology Inc | 268.73 | 176.51 B | 2.87 | 1.08 | 18.44 M |
| QCOM | Qualcomm Inc | 176.86 | 175.97 B | 2.43 | 1.39 | 12.31 M |
| TMUS | T-Mobile US | 153.73 | 167.81 B | 1.86 | 1.22 | 5.69 M |
| ADP | Automatic Data Processing, Inc. | 275.90 | 116.43 B | 2.09 | 0.76 | 1.27 M |
| PDD | Pinduoduo Inc ADR | 81.96 | 111.89 B | 1.04 | 1.29 | 9.12 M |
| MAR | Marriot International | 371.50 | 104.12 B | 2.20 | 0.6 | 755.9 K |
| ABNB | Airbnb Inc Class A | 165.58 | 98.43 B | 2.08 | 1.27 | 2.39 M |
| CEG | Constellation Energy Corp | 295.79 | 92.58 B | 1.90 | 0.65 | 2.29 M |
| MRNA | Moderna | 216.25 | 88.52 B | 2.51 | 1.17 | 13.39 M |
| CTAS | Cintas Corp | 206.38 | 87.27 B | 1.15 | 0.56 | 1.65 M |
| CMCSA | Comcast Corporation | 20.88 | 82.2 B | 0.20 | 0.97 | 23.17 M |
| APP | AppLovin Corporation | 272.28 | 76.76 B | 1.41 | 0.52 | 3.83 M |
| HOOD | Robinhood | 110.52 | 76.41 B | 1.30 | 1.19 | 15.02 M |
| AEP | American Electric Power Company | 125.65 | 70.89 B | 1.42 | 1.14 | 2.36 M |
| FANG | Diamondback Energy | 198.18 | 59.66 B | 3.07 | 1.57 | 2.75 M |
| EBAY | Ebay Inc | 116.41 | 54.13 B | 1.76 | 1.54 | 3.35 M |
| GRMN | Garmin Ltd | 276.41 | 52.59 B | 9.65 | 3.62 | 778.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 105.14 | 51.23 B | 0.89 | 0.85 | 740.4 K |
| XEL | XCEL Energy Inc | 74.64 | 49.86 B | 0.47 | 0.63 | 4.18 M |
| HONA | Honeywell Aerospace Inc | 158.18 | 48.86 B | 0.91 | 0.58 | 1.43 M |
| EXC | Exelon Corp | 42.34 | 47.56 B | 0.22 | 0.52 | 5.64 M |
| COHR | Coherent Inc | 289.98 | 41.21 B | 1.96 | 0.68 | 6.06 M |
| PAYX | Paychex Inc | 106.25 | 39.91 B | 1.61 | 1.54 | 2.02 M |
| ZS | Zscaler Inc | 228.66 | 38.78 B | 2.88 | 1.28 | 3.03 M |
| COIN | Coinbase Global Inc Class A | 181.79 | 37.4 B | 1.40 | 0.78 | 4.72 M |
| VOD | Vodafone Grp Plc ADR | 15.56 | 36.79 B | 0.17 | 1.1 | 3.09 M |
| ESLT | Elbit Systems Ltd | 667.67 | 36.54 B | 13.83 | 2.12 | 254.8 K |
| ERIC | Ericsson ADR | 9.71 | 36.29 B | 0.34 | 3.63 | 18.11 M |
| STLD | Steel Dynamics Inc | 240.63 | 35.95 B | 1.49 | 0.62 | 688.4 K |
| ODFL | Old Dominion Freight Line Inc | 183.17 | 35.89 B | 1.26 | 0.69 | 1.71 M |
| GEHC | Ge Healthcare Technologies Inc | 68.79 | 34.59 B | 1.05 | 1.55 | 3.44 M |
| EXPE | Expedia Group Inc | 273.44 | 34.32 B | 4.97 | 1.85 | 1.34 M |
| CTSH | Cognizant Tech Sol | 61.33 | 29.33 B | 1.65 | 2.76 | 6.42 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 37.86 | 28.92 B | 0.82 | 2.21 | 1.66 M |
| ON | On Semiconductor | 76.69 | 27.9 B | 0.69 | 0.91 | 7.14 M |
| ULTA | Ulta Beauty Inc | 579.00 | 27.38 B | 11.53 | 2.03 | 507.5 K |
| FISV | Fiserv Inc | 46.66 | 26.6 B | 0.61 | 1.32 | 4.09 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 149.09 | 25.94 B | 2.47 | 1.68 | 8.13 M |
| EXPD | Expeditors Intl | 195.13 | 25.85 B | 1.72 | 0.89 | 1.24 M |
| ENTG | Entegris Inc | 161.16 | 23.59 B | 1.15 | 0.72 | 2.06 M |
| ARXS | Arxis, Inc. Class A Common Stock | 49.91 | 21.89 B | 2.13 | 4.46 | 1.62 M |
| PR | Permian Resources Corp | 24.26 | 21.79 B | 0.86 | 3.68 | 10.98 M |
| EXE | Expand Energy Corporation | 92.37 | 20.96 B | 3.56 | 4.01 | 3.54 M |
| SWKS | Skyworks Solutions | 76.56 | 20.6 B | 1.86 | 2.49 | 4.07 M |
| EVRG | Evergy Inc | 82.13 | 19.81 B | 0.63 | 0.77 | 1.64 M |
| CDW | CDW Corporation | 151.97 | 19.22 B | 8.21 | 5.71 | 2.5 M |
| FFIV | F5 Networks Inc | 476.24 | 19.16 B | 2.75 | 0.58 | 706.2 K |
| TSEM | Tower Semiconductor | 222.20 | 18.9 B | 5.70 | 2.63 | 2.1 M |
| SSNC | SS&C Technologies | 81.52 | 18.86 B | 0.53 | 0.65 | 1.33 M |
| FSLR | First Solar Inc | 186.60 | 18.74 B | 6.88 | 3.83 | 2.42 M |
| PAA | Plains All American Pipeline LP | 24.92 | 18.7 B | 0.42 | 1.71 | 2.3 M |
| LNT | Alliant Energy Corp | 66.96 | 18.58 B | 0.50 | 0.75 | 1.95 M |
| APA | Apa Corp | 48.01 | 18.51 B | 1.17 | 2.5 | 4.82 M |
| MTSI | Macom Technology S | 308.75 | 17.9 B | 2.39 | 0.78 | 2.19 M |
| TSCO | Tractor Supply Company | 33.70 | 17.68 B | 0.25 | 0.75 | 9.52 M |
| HST | Host Marriott Financial Trust | 23.22 | 17.58 B | 0.48 | 2.11 | 8.06 M |
| GEN | Gen Digital Inc | 23.81 | 17.44 B | 0.46 | 1.97 | 6.2 M |
| VNOM | Viper Energy LP | 44.36 | 17.13 B | 0.99 | 2.28 | 3.46 M |
| NWS | News Cp Cl B | 32.58 | 17.1 B | 0.20 | 0.62 | 661.81 K |
| HAS | Hasbro Inc | 95.94 | 16.8 B | 1.21 | 1.28 | 1.76 M |
| TLN | Talen Energy Corporation | 382.14 | 16.23 B | 2.37 | 0.62 | 994.9 K |
| WMG | Warner Music Group Corp Cl A | 28.91 | 16.02 B | 0.26 | 0.91 | 1.46 M |
| NWSA | News Cp Cl A | 29.63 | 15.68 B | 0.25 | 0.85 | 2.64 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.405 | 15.42 B | 0.205 | 1.35 | 8.6 K |
| DOCU | Docusign Inc | 72.31 | 15.36 B | 1.34 | 1.89 | 2.03 M |
| TRMB | Trimble Navigation | 60.02 | 15.14 B | 0.53 | 0.89 | 1.39 M |
| LECO | Lincoln Elec Hld | 262.57 | 15.09 B | 2.88 | 1.11 | 273.5 K |
| MANH | Manhattan Assoc | 222.71 | 14.48 B | 4.82 | 2.21 | 546.9 K |
| CHTR | Charter Communications | 106.95 | 14.43 B | 4.47 | 4.36 | 3.1 M |
| FUTU | Futu Holdings Ltd ADR | 114.06 | 13.8 B | 1.80 | 1.6 | 942.4 K |
| LOGI | Logitech Int S.A. | 102.77 | 13.68 B | 4.44 | 4.52 | 811.5 K |
| ERIE | Erie Indemnity Company | 230.84 | 13.67 B | 5.78 | 2.57 | 176 K |
| CART | Maplebear Inc [Instacart] | 49.65 | 13.4 B | 1.82 | 3.81 | 3.69 M |
| SITM | Sitime Corp | 579.66 | 13.39 B | 9.59 | 1.68 | 550 K |
| NXT | Nextracker Inc | 88.77 | 12.19 B | 3.91 | 4.61 | 2.01 M |
| CSGP | Costar Group Inc | 30.00 | 12.18 B | 0.79 | 2.7 | 7.36 M |
| TXRH | Texas Roadhouse Inc | 162.18 | 11.98 B | 3.37 | 2.12 | 1.12 M |
| SMTC | Semtech Corp | 172.78 | 11.89 B | 4.50 | 2.67 | 3.68 M |
| FDS | FactSet Research Systems Inc | 290.82 | 11.72 B | 2.15 | 0.74 | 526.2 K |
| QXO | Qxo Inc | 11.02 | 11.45 B | 0.38 | 3.57 | 21.64 M |
| JKHY | Jack Henry & Assoc | 153.08 | 11.31 B | 3.45 | 2.31 | 675.7 K |
| RGEN | Repligen Cp | 175.42 | 11.23 B | 2.91 | 1.69 | 1.26 M |
| LI | Li Auto Inc ADR | 11.75 | 10.78 B | 0.35 | 3.07 | 3.92 M |
| ALGN | Align Technology | 143.54 | 10.65 B | 3.12 | 2.22 | 997.9 K |
| WSE | Wise Group | 12.22 | 10.34 B | 0.28 | 2.35 | 2.67 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.52 | 10.08 B | 0.245 | 1.6 | 3.3 K |
| NVMI | Nova Ltd | 342.29 | 9.93 B | 1.89 | 0.56 | 416.2 K |
| NTSK | Netskope, Inc. Class A Common Stock | 21.15 | 9.93 B | 0.51 | 2.47 | 7.12 M |
| MTCH | Match Group Inc | 42.36 | 9.66 B | 0.84 | 2.02 | 4.14 M |
| LLYVK | Liberty Media Live Sr C | 98.40 | 9.6 B | 1.47 | 1.52 | 214.8 K |
| KNTK | Kinetik Holdings Inc | 55.55 | 9.58 B | 1.02 | 1.87 | 1.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 520.59 | 1.16 T | 2.9901 | 0.58 | 4.77 M |
| V | Visa Inc | 396.06 | 776.46 B | 6.79 | 1.74 | 7.48 M |
| XOM | Exxon Mobil Corporation | 174.08 | 769.96 B | 1.93 | 1.12 | 11.51 M |
| MA | Mastercard Inc | 604.80 | 558.9 B | 9.71 | 1.63 | 3.71 M |
| CVX | Chevron Corp | 217.73 | 462 B | 2.73 | 1.27 | 7.43 M |
| ORCL | Oracle Corporation | 143.20 | 396.13 B | 5.81 | 4.23 | 26.33 M |
| JPM-PC | JPMorgan Chase & Co | 22.90 | 334.21 B | 0.38 | 1.69 | 410.6 K |
| HD | Home Depot | 293.92 | 328.44 B | 3.30 | 1.14 | 4.52 M |
| JPM-PD | JPMorgan Chase & Co | 21.59 | 328.42 B | 0.40 | 1.89 | 638.98 K |
| SHEL | Royal Dutch Shell Plc ADR | 102.99 | 308.92 B | 1.40 | 1.38 | 4.84 M |
| HSBC | HSBC Holdings Plc ADR | 94.85 | 292.14 B | 0.53 | 0.56 | 1.88 M |
| RY | Royal Bank of Canada | 194.67 | 281.01 B | 1.91 | 0.99 | 1.51 M |
| SAP | SAP Ag ADR | 219.75 | 271.26 B | 1.90 | 0.87 | 2.14 M |
| BAC-PK | Bank of America Corporation | 21.45 | 251.3 B | 0.38 | 1.8 | 173.7 K |
| BAC-PB | Bank of America Corporation | 22.23 | 246.64 B | 0.26 | 1.18 | 152.5 K |
| IBM | International Business Machines | 230.78 | 243.66 B | 3.76 | 1.66 | 5.12 M |
| TM | Toyota Motor Corp Ltd | 188.71 | 230.51 B | 3.99 | 2.16 | 298.78 K |
| GEV | GE Vernova Inc | 1004.04 | 228.48 B | 7.24 | 0.73 | 1.9 M |
| TTE | Totalenergies Se ADR | 88.95 | 210.19 B | 0.58 | 0.66 | 2.61 M |
| TD | Toronto Dominion Bank | 117.95 | 203.31 B | 1.46 | 1.25 | 1.11 M |
| WFC-PY | Wells Fargo & Company | 20.12 | 195 B | 0.46 | 2.34 | 211.6 K |
| CRM | Salesforce.com Inc | 238.01 | 188.61 B | 4.09 | 1.75 | 9.07 M |
| COP | ConocoPhillips | 140.90 | 185.04 B | 3.34 | 2.43 | 6.52 M |
| ABT | Abbott Laboratories | 102.61 | 183.77 B | 0.79 | 0.78 | 9.86 M |
| DE | Deere & Company | 650.00 | 182.13 B | 17.39 | 2.75 | 1.33 M |
| DHR | Danaher Corp | 222.84 | 163.25 B | 1.64 | 0.74 | 6.01 M |
| SAN | Banco Santander ADR | 13.55 | 161.69 B | 0.07 | 0.52 | 9.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 25.21 | 151.79 B | 0.18 | 0.72 | 1.18 M |
| T | American Telephone and Telegraph Inc. | 22.85 | 144.23 B | 0.36 | 1.6 | 48.73 M |
| PGR | Progressive Corp | 222.88 | 134.23 B | 2.60 | 1.18 | 3.5 M |
| BP | BP Plc ADR | 48.53 | 129.78 B | 1.80 | 3.85 | 12.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 26.43 | 128.92 B | 0.24 | 0.92 | 3.63 M |
| MPC | Marathon Petroleum Corp | 476.98 | 124.89 B | 18.17 | 3.96 | 1.64 M |
| PLD | Prologis Inc | 133.55 | 124.41 B | 1.08 | 0.82 | 4.46 M |
| MDT | Medtronic Inc | 93.01 | 123.49 B | 1.08 | 1.17 | 24.93 M |
| BMO | Bank of Montreal | 165.28 | 118.95 B | 1.40 | 0.85 | 405.3 K |
| LOW | Lowe's Companies | 188.74 | 117.3 B | 3.17 | 1.71 | 3.13 M |
| MCK | Mckesson Corp | 961.88 | 115.96 B | 6.12 | 0.64 | 743.6 K |
| CNQ | Canadian Natural Resources | 52.14 | 115.67 B | 1.64 | 3.25 | 6.09 M |
| EQNR | Equinor ASA ADR | 45.02 | 115.46 B | 1.08 | 2.46 | 4.98 M |
| VLO | Valero Energy Corp | 456.46 | 115.07 B | 20.46 | 4.69 | 2.51 M |
| BNS | Bank of Nova Scotia | 90.19 | 114.28 B | 1.39 | 1.57 | 2.17 M |
| HDB | Hdfc Bank Ltd ADR | 22.76 | 114.06 B | 0.18 | 0.8 | 6.52 M |
| PSX | Phillips 66 | 292.73 | 113.4 B | 11.26 | 4 | 2.61 M |
| ENB | Enbridge Inc | 47.46 | 110.24 B | 0.51 | 1.09 | 3.62 M |
| SO | Southern Company | 88.11 | 107.8 B | 1.07 | 1.23 | 6.57 M |
| GLW | Corning Inc | 148.54 | 106.22 B | 1.26 | 0.86 | 7.36 M |
| CM | Canadian Imperial Bank of Commerce | 111.52 | 105.76 B | 1.51 | 1.37 | 811.4 K |
| IBN | Icici Bank Ltd ADR | 28.54 | 105.72 B | 0.49 | 1.75 | 5.3 M |
| WFC-PC | Wells Fargo & Company | 15.61 | 104.35 B | 0.19 | 1.23 | 136.87 K |
| SU | Suncor Energy Inc | 75.20 | 93.77 B | 1.69 | 2.3 | 3.69 M |
| EMR | Emerson Electric Company | 163.50 | 92.38 B | 1.04 | 0.64 | 2.13 M |
| ELV | Elevance Health Inc | 425.27 | 91.1 B | 3.18 | 0.75 | 1.84 M |
| WMB | Williams Companies | 74.57 | 90.94 B | 0.40 | 0.54 | 6.95 M |
| JCI | Johnson Controls Intl | 156.47 | 90.27 B | 1.06 | 0.68 | 4.1 M |
| MMM | 3M Company | 162.77 | 89.91 B | 1.88 | 1.17 | 2.55 M |
| ING | ING Groep N.V. ADR | 33.63 | 89.38 B | 0.24 | 0.72 | 2.06 M |
| E | Eni S.P.A. ADR | 57.45 | 87.06 B | 0.68 | 1.2 | 245.1 K |
| EOG | Eog Resources | 153.17 | 86.83 B | 2.66 | 1.77 | 2.31 M |
| NGG | National Grid Transco Plc ADR | 78.23 | 84.4 B | 1.11 | 1.44 | 1.07 M |
| MSI | Motorola Solutions | 449.01 | 81.35 B | 2.68 | 0.6 | 847.72 K |
| SHW | Sherwin-Williams Company | 324.10 | 80.74 B | 3.89 | 1.21 | 1.25 M |
| HLT | Hilton Inc | 329.59 | 80.33 B | 2.05 | 0.63 | 1.3 M |
| NSC | Norfolk Southern Corp | 321.14 | 76.96 B | 1.78 | 0.56 | 650.8 K |
| GM | General Motors Company | 84.00 | 76.69 B | 1.63 | 1.98 | 6.22 M |
| CVNA | Carvana Co. Class A | 60.39 | 75.7 B | 0.88 | 1.48 | 9.32 M |
| KMI | Kinder Morgan | 33.43 | 75.42 B | 0.35 | 1.06 | 10.77 M |
| MFC | Manulife Financial Corp | 43.28 | 73.83 B | 0.42 | 0.98 | 1.54 M |
| LYG | Lloyds Banking Group Plc ADR | 5.50 | 71.67 B | 0.04 | 0.73 | 20.39 M |
| APD | Air Products and Chemicals | 288.96 | 70.46 B | 5.09 | 1.79 | 891.4 K |
| RACE | Ferrari N.V. | 391.60 | 69.43 B | 2.36 | 0.61 | 283.5 K |
| USB-PP | U.S. Bancorp | 19.78 | 69.07 B | 0.37 | 1.91 | 79.04 K |
| TRGP | Targa Resources | 293.04 | 67.54 B | 2.50 | 0.86 | 654.8 K |
| TRP | Tc Energy Corp | 61.55 | 67.19 B | 0.99 | 1.63 | 3.04 M |
| MS-PI | Morgan Stanley | 22.40 | 66.7 B | 0.26 | 1.17 | 300.62 K |
| MS-PK | Morgan Stanley | 20.58 | 66.39 B | 0.15 | 0.73 | 205.47 K |
| ALL | Allstate Corp | 236.40 | 65.71 B | 3.80 | 1.63 | 1.56 M |
| MS-PF | Morgan Stanley | 24.17 | 64.84 B | 0.23 | 0.96 | 69.19 K |
| GWW | W.W. Grainger | 1325.10 | 64.02 B | 18.37 | 1.41 | 284.7 K |
| OXY | Occidental Petroleum Corp | 61.65 | 63.98 B | 0.52 | 0.85 | 9.18 M |
| MS-PE | Morgan Stanley | 24.85 | 63.84 B | 0.19 | 0.77 | 76.16 K |
| NUE | Nucor Corp | 253.80 | 62.13 B | 1.97 | 0.78 | 874.1 K |
| NWG | Natwest Group Plc ADR | 17.65 | 61.25 B | 0.41 | 2.38 | 3.18 M |
| OKE | Oneok Inc | 93.38 | 61.19 B | 1.36 | 1.48 | 2.5 M |
| CVE | Cenovus Energy Inc | 32.83 | 60.36 B | 0.97 | 3.04 | 3.92 M |
| DUK-PA | Duke Energy Corporation | 22.01 | 60.05 B | 0.38 | 1.76 | 98.11 K |
| CAH | Cardinal Health | 239.72 | 58 B | 1.64 | 0.69 | 1.35 M |
| DVN | Devon Energy Corp | 50.21 | 57.37 B | 1.25 | 2.55 | 10.03 M |
| SRE | Sempra | 82.37 | 56.27 B | 0.49 | 0.6 | 2.61 M |
| O | Realty Income Corp | 54.99 | 53.87 B | 0.29 | 0.53 | 16.83 M |
| TRI | Thomson Reuters Corp | 105.14 | 52.68 B | 0.89 | 0.85 | 740.4 K |
| ETR | Entergy Corp | 104.99 | 52.61 B | 1.00 | 0.96 | 2.6 M |
| DEO | Diageo Plc ADR | 90.43 | 51.97 B | 1.70 | 1.92 | 1.65 M |
| INFY | Infosys Ltd ADR | 11.40 | 50.83 B | 0.57 | 5.26 | 25.57 M |
| VEEV | Veeva Systems Inc | 301.63 | 50.67 B | 5.78 | 1.95 | 2.25 M |
| SCHW-PD | The Charles Schwab Corporation | 21.39 | 50.14 B | 0.29 | 1.37 | 83.38 K |
| F | Ford Motor Company | 12.10 | 48.85 B | 0.10 | 0.83 | 33.63 M |
| VYLR | Vylor Inc. | 76.94 | 48.31 B | 1.05 | 1.38 | 4.59 M |
| VST | Vistra Energy Corp | 162.36 | 46.44 B | 4.23 | 2.68 | 5.3 M |
| FERG | Ferguson Plc | 222.86 | 46.17 B | 2.31 | 1.05 | 945.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 19.87 | 7.2 B | 0.25 | 1.27 | 8.5 K |
| PDC | Invesco CDN Div Idx ETF | 48.90 | 152.04 M | 0.66 | 1.37 | 1.9 K |
| RM | Roxmore Resources Inc. | 6.98 | 1.66 | 31.2 | 6.97 M | |
| EFX | Enerflex Ltd | 39.11 | 4.85 | 14.16 | 1.06 M | |
| TNZ | Tenaz Energy Corp | 74.00 | 5.72 | 8.38 | 214.2 K | |
| DCBO | Docebo Inc | 38.92 | 2.79 | 7.72 | 108.1 K | |
| LCFS | Tidewater Renewables Ltd | 25.06 | 1.76 | 7.55 | 19.9 K | |
| ARG | Amerigo Resources Ltd | 8.98 | 0.57 | 6.78 | 1.39 M | |
| VHI | Vitalhub Corp | 7.67 | 0.47 | 6.53 | 479.1 K | |
| GFR | Greenfire Resources Ltd. | 9.65 | 0.57 | 6.28 | 337.8 K | |
| AFN | Ag Growth International Inc | 7.52 | 0.44 | 6.21 | 297.8 K | |
| TVK | Terravest Capital Inc | 117.08 | 6.79 | 6.16 | 112.6 K | |
| META | Meta CDR [Cad Hedged] | 40.33 | 2.29 | 6.02 | 758.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 26.25 | 1.43 | 5.76 | 217.9 K | |
| TCL-A | Transcontinental Inc | 5.66 | 0.29 | 5.4 | 409.8 K | |
| IPO | Inplay Oil Corp | 18.75 | 0.93 | 5.22 | 178.4 K | |
| OBE | Obsidian Energy Ltd | 16.75 | 0.82 | 5.15 | 332.9 K | |
| TC | Tucows Inc | 13.78 | 0.67 | 5.11 | 6.3 K | |
| CEU | Ces Energy Solutions Corp | 20.06 | 0.97 | 5.08 | 1.39 M | |
| OTEX | Open Text Corp | 35.49 | 1.67 | 4.94 | 1.57 M | |
| ESI | Ensign Energy Services Inc | 3.85 | 0.18 | 4.9 | 495.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 74.19 | 3.39 | 4.79 | 12.95 M | |
| DTOL | D2L Inc | 10.88 | 0.49 | 4.72 | 76.4 K | |
| DEER | DEER | 33.04 | 1.46 | 4.62 | 28.1 K | |
| IMO | Imperial Oil | 183.75 | 7.99 | 4.55 | 1.23 M | |
| VZ | VZ | 18.21 | 0.78 | 4.48 | 98.5 K | |
| PXT | Parex Resources Inc | 28.40 | 1.17 | 4.3 | 571.3 K | |
| CVE | Cenovus Energy Inc | 46.65 | 1.90 | 4.25 | 4.92 M | |
| RBY | Rubellite Energy Inc | 4.47 | 0.18 | 4.2 | 101.4 K | |
| GO-U | GO Residential Real Estate Investment Trust | 8.00 | 0.32 | 4.17 | 242.6 K | |
| POU | Paramount Resources Ltd | 33.39 | 1.29 | 4.02 | 404.4 K | |
| OVV | Ovintiv Inc | 94.82 | 3.66 | 4.01 | 264.8 K | |
| SOIL | Saturn Oil and Gas Inc | 8.05 | 0.31 | 4.01 | 557 K | |
| HMM-A | Hammond Manufacturing Company Limited | 28.48 | 1.09 | 3.98 | 21.4 K | |
| CTC | Canadian Tire Corp Ltd | 211.00 | 8.00 | 3.94 | 300 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 5.89 | 0.22 | 3.88 | 13.1 K | |
| CRM | CRM | 18.08 | 0.67 | 3.85 | 113.2 K | |
| STZ | STZ | 10.01 | 0.37 | 3.84 | 16.2 K | |
| RQUS | Russell Investments Multi-Factor US Equity Pool | 24.05 | 0.87 | 3.75 | 7.6 K | |
| SU | Suncor Energy Inc | 106.82 | 3.78 | 3.67 | 4.55 M | |
| TMUS | T-Mobile CDR (CAD Hedged) | 18.66 | 0.66 | 3.67 | 32.1 K | |
| BTE | Baytex Energy Corp | 7.12 | 0.25 | 3.64 | 5.1 M | |
| PHX | Phx Energy Services Corp | 13.17 | 0.45 | 3.54 | 203.9 K | |
| DSV | Discovery Silver Corp | 12.12 | 0.41 | 3.5 | 3.32 M | |
| CAS | Cascades Inc | 18.35 | 0.62 | 3.5 | 360.4 K | |
| WPK | Winpak Ltd | 44.95 | 1.48 | 3.4 | 32.6 K | |
| LFE | Canadian Life Companies Split Corp | 8.83 | 0.29 | 3.4 | 93.1 K | |
| WCP | Whitecap Resources Inc | 19.31 | 0.62 | 3.32 | 6.05 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.28 | 0.23 | 3.26 | 5.9 K | |
| BCE | BCE Inc | 27.67 | 0.87 | 3.25 | 10.04 M | |
| PSK | Prairiesky Royalty Ltd | 34.95 | 1.08 | 3.19 | 496.4 K | |
| DXT | Dexterra Group Inc | 18.13 | 0.55 | 3.13 | 92.3 K | |
| RAY | Stingray Group Inc. | 16.24 | 0.49 | 3.11 | 28.3 K | |
| XTC | Exco Tech | 8.32 | 0.25 | 3.1 | 6 K | |
| RCI-B | Rogers Communications Inc | 43.77 | 1.31 | 3.09 | 2.78 M | |
| VET | Vermilion Energy Inc | 17.43 | 0.52 | 3.08 | 1.48 M | |
| TVE | Tamarack Valley Energy Ltd | 14.14 | 0.42 | 3.06 | 3.82 M | |
| TOT | Total Energy Services Inc | 36.67 | 1.08 | 3.03 | 222.8 K | |
| CVX | Chevron CDR (CAD Hedged) | 27.92 | 0.82 | 3.03 | 14.6 K | |
| QBR-B | Quebecor Inc | 64.14 | 1.87 | 3 | 1.19 M | |
| CSU | Constellation Software Inc | 3093.29 | 89.51 | 2.98 | 75.09 K | |
| SHOP | Shopify Inc | 251.04 | 7.21 | 2.96 | 1.7 M | |
| MAEC | Middlefield ActivEnergy Dividend Class | 11.53 | 0.33 | 2.95 | 300 | |
| NTR | Nutrien Ltd | 99.16 | 2.83 | 2.94 | 2.41 M | |
| T | Telus Corp | 11.35 | 0.32 | 2.9 | 10.32 M | |
| CSW-A | Corby Spirit and Wine Limited | 15.69 | 0.44 | 2.89 | 18.5 K | |
| PRM | Big Pharma Split Corp | 14.99 | 0.42 | 2.88 | 300 | |
| FISV | FISV | 4.70 | 0.13 | 2.84 | 24.4 K | |
| WJX | Wajax Corp | 36.98 | 1.02 | 2.84 | 55.7 K | |
| BDT | Bird Construction Inc | 82.79 | 2.28 | 2.83 | 458.6 K | |
| KXS | Kinaxis Inc | 185.90 | 5.04 | 2.79 | 166.6 K | |
| LNF | Leons Furniture | 25.71 | 0.68 | 2.72 | 20.8 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 8.70 | 0.23 | 2.72 | 15 | |
| GIB-A | CGI Inc | 102.70 | 2.62 | 2.62 | 555.8 K | |
| IAG | IA Financial Corp Inc | 210.18 | 5.30 | 2.59 | 321.3 K | |
| OXY | Occidental Petroleum Corporation | 25.61 | 0.64 | 2.56 | 7.3 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 35.92 | 0.88 | 2.51 | 44.5 K | |
| MTL | Mullen Group Ltd | 28.24 | 0.69 | 2.5 | 270.1 K | |
| NFI | Nfi Group Inc. | 26.28 | 0.63 | 2.46 | 404.8 K | |
| WTE | Westshore Terminals Investment Corp | 44.40 | 1.06 | 2.45 | 92.2 K | |
| NSTL | Nestle CDR [Cad Hedged] | 23.50 | 0.56 | 2.44 | 300 | |
| VBNK | Versabank | 32.14 | 0.76 | 2.42 | 38.7 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 31.39 | 0.74 | 2.41 | 3 K | |
| RBA | Rb Global Inc | 125.45 | 2.95 | 2.41 | 588.5 K | |
| SIS | Savaria Corp | 29.64 | 0.69 | 2.38 | 123 K | |
| XTD | Tdb Split Corp. Class A Shares | 8.60 | 0.20 | 2.38 | 4.1 K | |
| IPCO | International Petroleum Corp | 37.36 | 0.86 | 2.36 | 107.5 K | |
| PPL | Pembina Pipeline Corp | 69.14 | 1.59 | 2.35 | 2.89 M | |
| TCW | Trican Well | 6.55 | 0.15 | 2.34 | 434.7 K | |
| TRP | TC Energy Corp | 87.69 | 2.00 | 2.33 | 8.68 M | |
| ALC | Algoma Central | 29.77 | 0.67 | 2.3 | 18.9 K | |
| HWX | Headwater Exploration Inc | 14.28 | 0.32 | 2.29 | 1 M | |
| DSG | Descartes Sys | 120.80 | 2.66 | 2.25 | 346.9 K | |
| LBS | Life & Banc Split Corp | 12.31 | 0.27 | 2.24 | 71.5 K | |
| TD | Toronto-Dominion Bank | 167.83 | 3.64 | 2.22 | 11.52 M | |
| JOY | Journey Energy Inc | 5.57 | 0.12 | 2.2 | 307.6 K | |
| ACX | Act Energy Technologies Ltd | 8.40 | 0.18 | 2.19 | 130.6 K | |
| AGF-B | AGF Management Limited | 15.43 | 0.33 | 2.19 | 436.9 K | |
| TXG | Torex Gold Resources Inc | 75.19 | 1.59 | 2.16 | 748.6 K | |
| NA | National Bank of Canada | 202.31 | 4.25 | 2.15 | 1.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 438.07 | 389.84 B | 7.75 | 1.8 | 200 |
| CICHY | China Construction Bank Corporation | 25.34 | 339.16 B | 0.16 | 0.64 | 34.36 K |
| ACGBY | Agricultural Bank of China Limited | 21.35 | 311.49 B | 0.13 | 0.61 | 19.4 K |
| RYDAF | Royal Dutch Shell plc | 50.41 | 307.92 B | 1.24 | 2.52 | 14.1 K |
| HBCYF | HSBC Holdings plc | 18.75 | 281.64 B | 0.24 | 1.3 | 5.8 K |
| NSRGY | Nestlé S.A | 92.44 | 263.92 B | 1.06 | 1.16 | 498.1 K |
| LRLCY | L'Oréal S.A | 86.68 | 258.49 B | 1.56 | 1.83 | 134.7 K |
| TOYOF | Toyota Motor Corporation | 18.86 | 220.25 B | 0.97 | 5.42 | 4.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 86.18 | 211.93 B | 2.95 | 3.54 | 847 K |
| BHPLF | BHP Group | 42.58 | 200.78 B | 0.58 | 1.38 | 1.2 K |
| IDEXY | Industria de Diseño Textil S.A | 15.12 | 195.37 B | 0.17 | 1.14 | 425.5 K |
| CMWAY | Commonwealth Bank of Australia | 107.35 | 195.37 B | 2.47 | 2.36 | 130.4 K |
| IDEXF | Industria de Diseño Textil S.A | 60.22 | 192.98 B | 0.71 | 1.19 | 1.3 K |
| ALIZY | Allianz SE | 47.36 | 185.32 B | 0.64 | 1.37 | 149.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 22.81 | 168.89 B | 0.31 | 1.38 | 445.1 K |
| DBSDY | DBS Group Holdings Ltd | 232.57 | 161.41 B | 2.52 | 1.1 | 36.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.65 | 158.78 B | 0.55 | 2.74 | 500 |
| BUDFF | Anheuser-Busch InBev SA/NV | 78.69 | 157.38 B | 0.57 | 0.73 | 400 |
| ATEYY | Advantest Corporation | 253.90 | 155.87 B | 1.76 | 0.7 | 206.6 K |
| HESAY | Hermès International Société en commandite par actions | 143.94 | 150.89 B | 1.42 | 1 | 103.4 K |
| SBGSF | Schneider Electric S.E | 296.66 | 149.59 B | 1.66 | 0.56 | 900 |
| HESAF | Hermès International Société en commandite par actions | 1426.10 | 146.99 B | 9.20 | 0.65 | 400 |
| FRCOY | Fast Retailing Co. Ltd | 46.65 | 146.22 B | 1.15 | 2.53 | 164.33 K |
| HTHIY | Hitachi Ltd | 36.46 | 143.94 B | 0.57 | 1.59 | 293.7 K |
| HTHIF | Hitachi Ltd | 36.50 | 142.67 B | 0.64 | 1.78 | 29.5 K |
| DTEGY | Deutsche Telekom AG | 28.10 | 140.35 B | 0.24 | 0.86 | 3.51 M |
| FRCOF | Fast Retailing Co. Ltd | 467.59 | 137.2 B | 35.15 | 8.13 | 1.3 K |
| DTEGF | Deutsche Telekom AG | 28.48 | 137.02 B | 0.25 | 0.89 | 10.4 K |
| IVSBF | Investor AB (publ) | 41.5868 | 131.64 B | 0.3218 | 0.78 | 21.38 K |
| BTAFF | British American Tobacco p.l.c | 57.22 | 131.14 B | 1.82 | 3.29 | 4.4 K |
| AIQUY | L'Air Liquide S.A | 37.90 | 128.72 B | 0.34 | 0.91 | 147.3 K |
| BPAQF | BP p.l.c | 8.05 | 128.11 B | 0.40 | 5.23 | 12.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 26.10 | 128.09 B | 0.3163 | 1.23 | 3.3 K |
| UNCRY | UniCredit S.p.A. | 42.91 | 122.78 B | 0.68 | 1.61 | 309.6 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.93 | 115.07 B | 0.05 | 0.73 | 64.4 K |
| ZURVY | Zurich Insurance Group AG | 35.30 | 113.04 B | 0.70 | 2.02 | 183 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.66 | 111.76 B | 0.54 | 1.31 | 221.57 K |
| MZHOF | Mizuho Financial Group Inc | 53.51 | 111.74 B | 2.20 | 4.29 | 200 |
| MSBHF | Mitsubishi Corporation | 29.46 | 109.92 B | 0.29 | 0.99 | 2 K |
| ZFSVF | Zurich Insurance Group AG | 686.46 | 109.88 B | 4.41 | 0.65 | 100 |
| BNPQY | BNP Paribas SA | 50.39 | 107.23 B | 0.45 | 0.9 | 341.73 K |
| ENLAY | Enel SpA | 10.06 | 102.95 B | 0.20 | 2.03 | 822.94 K |
| ITOCY | ITOCHU Corporation | 14.01 | 101.44 B | 0.43 | 3.17 | 362.76 K |
| AAGIY | AIA Group Limited | 37.18 | 99.58 B | 0.68 | 1.86 | 362.1 K |
| AXAHY | AXA SA | 47.05 | 99.18 B | 0.50 | 1.07 | 83.1 K |
| AAIGF | AIA Group Limited | 9.01 | 97.51 B | 0.16 | 1.81 | 7.6 K |
| EBBNF | Enbridge Inc | 25.086 | 96.6 B | 0.166 | 0.67 | 300 |
| ZIJMF | Zijin Mining Group Company Limited | 4.51 | 92.88 B | 0.45 | 11.08 | 580 |
| ZIJMY | Zijin Mining Group Company Limited | 82.71 | 91.57 B | 0.70 | 0.85 | 27.6 K |
| ATLKY | Atlas Copco AB | 21.34 | 90.3 B | 0.27 | 1.28 | 258.1 K |
| MITSY | Mitsui & Co. Ltd | 621.74 | 89.17 B | 12.15 | 1.99 | 2.7 K |
| NABZY | National Australia Bank Limited | 13.54 | 88.66 B | 0.21 | 1.58 | 285.73 K |
| EIPAF | Eni S.p.A | 29.00 | 88.61 B | 1.40 | 5.07 | 200 |
| XIACY | Xiaomi Corporation | 15.92 | 86.73 B | 0.37 | 2.38 | 249.3 K |
| ANZGY | ANZGY | 26.83 | 86.18 B | 0.52 | 1.98 | 118.5 K |
| XIACF | Xiaomi Corporation | 3.234 | 84.93 B | 0.104 | 3.32 | 6.8 K |
| JAPAY | Japan Tobacco Inc | 23.09 | 81.45 B | 0.31 | 1.36 | 152.3 K |
| GLNCY | Glencore plc | 15.51 | 81.05 B | 0.10 | 0.65 | 774.1 K |
| BAESF | BAE Systems plc | 25.05 | 79.92 B | 0.30 | 1.21 | 11.9 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.88 | 79.64 B | 0.13 | 1.11 | 740.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 592.51 | 79.31 B | 5.57 | 0.95 | 2.7 K |
| ATLCY | Atlas Copco AB | 18.54 | 78.94 B | 0.19 | 1.04 | 18.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 161.182 | 73.59 B | 4.732 | 3.02 | 100 |
| ARZGY | Assicurazioni Generali S.p.A | 23.53 | 71.57 B | 0.23 | 0.99 | 83.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.22 | 71.39 B | 0.10 | 0.52 | 482.8 K |
| SOBKY | SoftBank Corp | 15.34 | 70.61 B | 0.14 | 0.92 | 67.6 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 38.41 | 69.53 B | 0.367 | 0.96 | 13.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 131.00 | 69.09 B | 2.10 | 1.63 | 1.7 K |
| RLXXF | RELX PLC | 36.55 | 69.09 B | 0.25 | 0.69 | 6.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.19 | 67.8 B | 0.11 | 0.58 | 220 K |
| VCISY | VINCI SA | 29.92 | 66.87 B | 0.3723 | 1.26 | 370.9 K |
| ENGIY | ENGIE SA | 25.91 | 66.41 B | 0.24 | 0.93 | 2.95 M |
| DBOEY | Deutsche Börse AG | 33.37 | 64.33 B | 0.17 | 0.51 | 71 K |
| VLVLY | AB Volvo (publ) | 31.67 | 63.57 B | 0.28 | 0.89 | 181.4 K |
| PCRFF | Panasonic Corporation | 28.00 | 61.3 B | 0.21 | 0.76 | 200 |
| RBSPF | NatWest Group plc | 8.905 | 61.17 B | 0.305 | 3.55 | 7.71 K |
| WFAFY | Wesfarmers Limited | 27.54 | 61.01 B | 0.72 | 2.68 | 223.6 K |
| SCBFY | Standard Chartered PLC | 57.50 | 60.04 B | 0.32 | 0.56 | 42.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 48.51 | 59.8 B | 0.77 | 1.61 | 3.4 K |
| NRDBY | Nordea Bank Abp | 19.09 | 59.39 B | 0.23 | 1.22 | 596.9 K |
| MIELY | Mitsubishi Electric Corporation | 65.71 | 59.33 B | 1.05 | 1.62 | 205 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 48.36 | 59.04 B | 0.60 | 1.26 | 90.9 K |
| GWLIF | Great-West Lifeco Inc | 63.34 | 58.78 B | 1.70 | 2.76 | 36.1 K |
| NTIOF | National Bank of Canada | 142.08 | 58.47 B | 3.03 | 2.18 | 80 K |
| LOBLY | Loblaw Companies Limited ADR | 12.18 | 57.32 B | 1.03 | 9.24 | 191 |
| LBLCF | Loblaw Companies Limited | 45.37 | 57.26 B | 1.33 | 3.02 | 155.7 K |
| AAUKF | Anglo American plc | 57.49 | 55.72 B | 3.68 | 6.84 | 1.8 K |
| ENAKF | E.ON SE | 20.06 | 55.37 B | 0.74 | 3.83 | 500 |
| HOCPY | HOYA Corporation | 160.06 | 55.15 B | 2.71 | 1.72 | 26.37 K |
| SSREY | Swiss Re AG | 44.22 | 54.93 B | 0.75 | 1.73 | 74.7 K |
| BAYRY | Bayer Aktiengesellschaft | 12.33 | 54.89 B | 0.12 | 0.98 | 504.4 K |
| RNMBF | Rheinmetall AG | 1083.62 | 54.35 B | 21.12 | 1.99 | 722 |
| SMMNY | Siemens Healthineers AG | 22.32 | 53.34 B | 0.26 | 1.18 | 63.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 55.185 | 53.21 B | 0.705 | 1.29 | 187.5 K |
| SEMHF | Siemens Healthineers AG | 45.638 | 53.07 B | 0.803 | 1.79 | 1.5 K |
| UOVEY | United Overseas Bank Limited | 63.94 | 53 B | 0.83 | 1.32 | 19.5 K |
| DGEAF | Diageo plc | 22.83 | 52.67 B | 0.34 | 1.51 | 2.1 K |
| BASFY | BASF SE | 14.46 | 51.62 B | 0.12 | 0.84 | 110.8 K |
| CNSWY | Constellation Software Inc. ADR | 10.82 | 51.37 B | 0.363 | 3.47 | 37.5 K |
| CNSWF | Constellation Software Inc | 2160.03 | 51.34 B | 60.1501 | 2.86 | 15.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 5.08 | 2.95 | 138.5 | 1.4 K | |
| MPH | Medicure Inc | 3.70 | 0.72 | 24.16 | 11.2 K | |
| BKM | Pacific Booker Minerals Inc | 3.10 | 0.29 | 10.32 | 43.2 K | |
| TOI | Topicus.com Inc | 91.56 | 3.76 | 4.28 | 71 K | |
| LMN | Lumine Group Inc. | 22.91 | 0.82 | 3.71 | 186.4 K | |
| COV | Covalon Technologies Ltd | 4.07 | 0.10 | 2.52 | 41 K | |
| ALV | Alvopetro Energy Ltd | 9.34 | 0.19 | 2.08 | 51.6 K | |
| MACK | Mackay Gold & Silver Corp. | 3.01 | 0.06 | 2.03 | 107.17 K | |
| NURS | Hydreight Technologies Inc | 3.70 | 0.06 | 1.65 | 69.4 K | |
| BQE | BQE Water Inc | 69.00 | 1.00 | 1.47 | 1 K | |
| DE | Decisive Dividend Corporation | 8.00 | 0.11 | 1.39 | 4.7 K | |
| PTF | Pender Growth Fund Inc | 14.485 | 0.135 | 0.94 | 3.4 K | |
| LA | Los Andes Copper Ltd | 12.50 | 0.10 | 0.81 | 10.7 K | |
| LTC | Lotus Creek Exploration Inc. | 4.15 | 0.03 | 0.73 | 27.61 K |