Losers for 13 June 2006 from 00:00:00 until 23:59:59
Losers for 13 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.2538 | 63.05 B | -2.1503 | -6.25 | 3.2 M | 103.05 M |
| OPTT | Ocean Power Tech Inc | 2750.00 | 2.9 M | -850.00 | -23.61 | 25 K | 68.75 M |
| NG | Novagold Resources Inc | 9.6192 | 2.47 B | -0.4611 | -4.57 | 1.66 M | 15.99 M |
| IMO | Imperial Oil Ltd | 23.3145 | 60.75 B | -0.9309 | -3.84 | 555.4 K | 12.95 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.18 | 288.18 M | -0.55 | -8.17 | 1.1 M | 6.79 M |
| VGZ | Vista Gold Corp | 7.18 | 401.42 M | -0.75 | -9.46 | 607.2 K | 4.36 M |
| OBE | Obsidian Energy Ltd | 98.8558 | 650.71 M | -7.4016 | -6.97 | 37.8 K | 3.74 M |
| NAK | Northern Dynasty Minerals | 7.79 | 295.17 M | -0.40 | -4.88 | 428.1 K | 3.33 M |
| STXS | Stereotaxis Inc | 85.6798 | 85.02 M | -2.4399 | -2.77 | 33.61 K | 2.88 M |
| SEB | Seaboard Corporation | 1238.1241 | 3.59 B | -34.6058 | -2.72 | 1.6 K | 1.98 M |
| WWR | Westwater Resources | 27600.00 | 52.55 M | -1500.00 | -5.15 | 66 | 1.82 M |
| BKTI | Bk Technologies Inc | 18.1062 | 231.98 M | -1.2832 | -6.62 | 75.16 K | 1.36 M |
| REPX | Riley Exploration Permian Inc | 103.1015 | 982.19 M | -8.4356 | -7.56 | 9.91 K | 1.02 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.356 | 3.74 B | -0.2892 | -5.12 | 130.2 K | 697.35 K |
| DSS | Document Security Systems | 18757.9473 | 5.27 M | -1142.5117 | -5.74 | 32 | 600.25 K |
| GTE | Gran Tierra Energy Inc | 30.00 | 335.07 M | -3.20 | -9.64 | 11.46 K | 343.8 K |
| WYY | Widepoint Corp | 27.90 | 56.59 M | -0.50 | -1.76 | 10.96 K | 305.67 K |
| UUU | Universal Security Instruments | 11.4305 | 16.02 M | -0.7262 | -5.97 | 24.67 K | 281.96 K |
| CEV | Eaton Vance California Muni Income Trust | 4.8684 | 72.87 M | -0.0246 | -0.5 | 56.9 K | 277.01 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.6307 | 376.44 M | -0.0353 | -0.96 | 66.3 K | 240.72 K |
| PED | Pedevco Corp | 65856.00 | 155.65 M | -672.00 | -1.01 | 3 | 197.57 K |
| CET | Central Securities Corp | 7.0084 | 1.67 B | -0.0456 | -0.65 | 27.8 K | 194.83 K |
| TMP | Tompkinstrustco | 19.8395 | 1.44 B | -0.2128 | -1.06 | 9.46 K | 187.68 K |
| CMT | Core Molding Technologies Inc | 5.9148 | 189.66 M | -0.0692 | -1.16 | 28.1 K | 166.21 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.5464 | 279.59 M | -0.0548 | -1.19 | 28.7 K | 130.48 K |
| INUV | Inuvo Inc | 161.00 | 4.57 M | -16.00 | -9.04 | 772 | 124.29 K |
| CMCL | Caledonia Mining Cp | 3.1354 | 405.46 M | -0.2782 | -8.15 | 38.54 K | 120.83 K |
| CATX | Perspective Therapeutics Inc | 32.50 | 113.89 M | -9.50 | -22.62 | 3.11 K | 101.08 K |
| ARMP | Armata Pharmaceuticals Inc | 15960.00 | 143.94 M | -1260.00 | -7.32 | 6 | 95.76 K |
| BRN | Barnwell Industries | 18.5819 | 12.52 M | -0.4704 | -2.47 | 5.1 K | 94.77 K |
| LODE | Comstock Mining Inc | 570.00 | 108.76 M | -25.00 | -4.2 | 166 | 94.62 K |
| AWX | Avalon Holdings Corp | 4.57 | 10.98 M | -0.11 | -2.35 | 12.6 K | 57.58 K |
| MXC | Mexco Energy Corp | 6.1829 | 21.32 M | -0.5039 | -7.54 | 7.4 K | 45.75 K |
| ENSV | Enservco Corpporation | 58.4962 | 29.09 K | -5.9236 | -9.2 | 671 | 39.25 K |
| PLG | Platinum Group Metals Ltd | 138.00 | 135.56 M | -18.76 | -11.97 | 246 | 33.95 K |
| CIX | Compx International Inc | 6.5465 | 542.57 M | -0.0632 | -0.96 | 5 K | 32.73 K |
| AMS | American Shared Hospital Services | 6.267 | 7.18 M | -0.0385 | -0.61 | 5.2 K | 32.59 K |
| AGIG | AGIG | 459.2786 | 34.84 M | -10.8207 | -2.3 | 70 | 32.15 K |
| USAS | Americas Silver Corp | 25.80 | 845.39 M | -2.70 | -9.47 | 1.11 K | 28.64 K |
| IDR | Idaho Strategic Resources | 9.24 | 294.53 M | -0.84 | -8.33 | 2.44 K | 22.51 K |
| ACU | Acme United Corp | 9.7849 | 271.63 M | -0.0609 | -0.62 | 1.7 K | 16.63 K |
| GENC | Gencor Industries IN | 6.1333 | 257.1 M | -0.0534 | -0.86 | 2.54 K | 15.55 K |
| INTT | Intest Corp | 4.0998 | 176.24 M | -0.0387 | -0.94 | 2.7 K | 11.07 K |
| JOB | General Employment Enterprises | 12.6406 | 23.48 M | -1.1572 | -8.39 | 820 | 10.37 K |
| CPHI | China Pharma Holdings | 139.00 | 22.29 M | -6.00 | -4.14 | 71 | 9.87 K |
| IPB | Merrill Lynch & Company | 5.9363 | -0.1686 | -2.76 | 1.4 K | 8.31 K | |
| PW | Power REIT | 6.5482 | 2.45 M | -0.0441 | -0.67 | 1.2 K | 7.86 K |
| CKX | Ckx Lands | 8.5573 | 31.31 M | -0.3678 | -4.12 | 900 | 7.7 K |
| EP | Empire Petroleum Corp | 6.2135 | 102.76 M | -1.3314 | -17.65 | 894 | 5.55 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 247.68 M | -0.1946 | -2.98 | 842 | 5.33 K |
| BHB | Bar Harbor Bankshares | 6.4611 | 696.3 M | -0.0334 | -0.51 | 675 | 4.36 K |
| SIF | Sifco Industries | 4.3976 | 98.06 M | -0.0946 | -2.11 | 700 | 3.08 K |
| ESP | Espey Mfg. & Electronics | 5.9643 | 139.82 M | -0.0516 | -0.86 | 500 | 2.98 K |
| AIRI | Air Industries Group Inc | 2847.2546 | 12.14 M | -502.4565 | -15 | 1 | 2.85 K |
| OGEN | Oragenics Inc | 306000.00 | 906.9 K | -57600.00 | -15.84 | 0 | 0 |
| BMNR | Bitmine Immersion Technologies Inc | 31990.6055 | 11.01 B | -3199.0586 | -9.09 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.56 | 623.54 B | -1.80 | -2.56 | 147.28 K | 10.1 M |
| CL | Crude Oil | 68.56 | -1.80 | -2.56 | 147.28 K | 10.1 M | |
| BZ | Brent Crude | 66.92 | -2.01 | -2.92 | 37.44 K | 2.51 M | |
| HE | Lean Hogs | 73.15 | -0.38 | -0.52 | 22.97 K | 1.68 M | |
| CT | Cotton | 51.75 | -0.95 | -1.8 | 8.7 K | 450.12 K | |
| SI | Silver | 9.625 | 1 B | -1.44 | -13.01 | 35.53 K | 341.98 K |
| ZL | Soybean Oil | 25.35 | -0.34 | -1.32 | 893 | 22.64 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 15.0594 | 3.89 T | -0.14 | -0.92 | 112.81 M | 1.7 B |
| CSCO | Cisco Systems Inc | 12.4601 | 377.07 B | -0.0773 | -0.62 | 47.9 M | 596.84 M |
| AMD | Advanced Micro Devices | 24.39 | 875.91 B | -1.29 | -5.02 | 23.85 M | 581.65 M |
| MNST | Monster Beverage Cp | 3.124 | 90.95 B | -0.1262 | -3.88 | 156.88 M | 490.1 M |
| BIDU | Baidu Inc ADR | 7.82 | 26.6 B | -0.599 | -7.11 | 44.16 M | 345.32 M |
| AMAT | Applied Materials | 11.7904 | 294.03 B | -0.0657 | -0.55 | 25.98 M | 306.31 M |
| APA | Apa Corp | 40.7135 | 16.26 B | -1.8924 | -4.44 | 7.44 M | 302.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.0495 | 49.1 B | -1.4418 | -3.85 | 6.62 M | 238.8 M |
| WFRD | Weatherford International Plc | 43.3398 | 6.27 B | -1.4589 | -3.26 | 5.47 M | 237.03 M |
| CME | CME Group Inc | 43.4705 | 113.81 B | -0.4809 | -1.09 | 4.83 M | 209.94 M |
| SBUX | Starbucks Corporation | 14.0561 | 121.35 B | -0.1079 | -0.76 | 14.32 M | 201.24 M |
| MU | Micron Technology | 14.483 | 880.6 B | -0.2828 | -1.92 | 13.57 M | 196.51 M |
| PEP | Pepsico Inc | 33.1964 | 198.2 B | -0.4108 | -1.22 | 5.05 M | 167.79 M |
| AAL | American Airlines Group | 39.1709 | 8.73 B | -2.5454 | -6.1 | 4.14 M | 162.24 M |
| AKAM | Akamai Technologies | 27.51 | 12.32 B | -0.99 | -3.47 | 5.86 M | 161.11 M |
| BIIB | Biogen Inc | 45.40 | 37.46 B | -0.27 | -0.59 | 3.23 M | 146.42 M |
| VIAV | Viavi Solutions | 10.5975 | 7.55 B | -0.5003 | -4.51 | 13.69 M | 145.11 M |
| RMBS | Rambus Inc | 21.57 | 8.81 B | -0.93 | -4.13 | 6.41 M | 138.3 M |
| GRMN | Garmin Ltd | 22.3399 | 54.54 B | -1.6148 | -6.74 | 5.87 M | 131.14 M |
| ALTO | Alto Ingredients Inc | 2114.70 | 283.91 M | -303.45 | -12.55 | 58.71 K | 124.16 M |
| PTEN | Patterson-Uti Energy | 17.8032 | 4.16 B | -0.5095 | -2.78 | 6.68 M | 118.98 M |
| HON | Honeywell International Inc. Common Stock | 21.6924 | 70.6 B | -0.1153 | -0.53 | 5.33 M | 115.6 M |
| STX | Seagate Technology | 10.1763 | 121.27 B | -0.565 | -5.26 | 11.04 M | 112.3 M |
| ISRG | Intuitive Surg Inc | 11.8255 | 153.77 B | -0.4523 | -3.68 | 9.01 M | 106.55 M |
| EXPD | Expeditors Intl | 36.4995 | 25.15 B | -0.3404 | -0.92 | 2.79 M | 102 M |
| WDC | Western Digital Cp | 10.6382 | 110.67 B | -0.8535 | -7.43 | 9.42 M | 100.26 M |
| CTSH | Cognizant Tech Sol | 12.9002 | 28.17 B | -0.1544 | -1.18 | 7.6 M | 98.08 M |
| FLEX | Flextronics Intl Ltd | 7.2374 | 27.7 B | -0.24 | -3.21 | 13.19 M | 95.43 M |
| SLM | SLM Corp | 14.6741 | 3.23 B | -0.1181 | -0.8 | 6.36 M | 93.31 M |
| MAR | Marriot International | 28.3676 | 108.97 B | -0.4555 | -1.58 | 3.05 M | 86.44 M |
| LAMR | Lamar Advertis A | 27.0408 | 16.43 B | -0.8183 | -2.94 | 2.75 M | 74.31 M |
| ADP | Automatic Data Processing, Inc. | 20.9459 | 122.35 B | -0.2465 | -1.16 | 3.5 M | 73.4 M |
| NDAQ | Nasdaq Inc | 6.3657 | 60.2 B | -0.2648 | -3.99 | 11.44 M | 72.8 M |
| ZION | Zions Bancorp | 55.4339 | 9.62 B | -0.3473 | -0.62 | 1.28 M | 70.98 M |
| LIN | Linde Plc | 35.1567 | 241.51 B | -0.4401 | -1.24 | 1.96 M | 68.92 M |
| SLAB | Silicon Labs Inc | 33.50 | 7.39 B | -1.10 | -3.18 | 1.97 M | 66.02 M |
| ANDE | Andersons Inc | 18.1785 | 1.86 B | -1.4618 | -7.44 | 3.59 M | 65.29 M |
| ERIC | Ericsson ADR | 7.8914 | 34.21 B | -0.0405 | -0.51 | 8.14 M | 64.23 M |
| MDLZ | Mondelez Intl Inc | 18.1417 | 85.49 B | -0.3013 | -1.63 | 3.51 M | 63.6 M |
| CENX | Century Aluminum C | 31.99 | 3.37 B | -3.00 | -8.57 | 1.93 M | 61.87 M |
| TROW | T Rowe Price Group | 19.7213 | 23.24 B | -0.8106 | -3.95 | 3.06 M | 60.32 M |
| STLD | Steel Dynamics Inc | 7.9643 | 32.63 B | -0.273 | -3.31 | 7.2 M | 57.3 M |
| FITB | Fifth Third Bancorp | 20.5445 | 49.25 B | -0.1239 | -0.6 | 2.64 M | 54.23 M |
| MCHP | Microchip Technology | 8.9156 | 33.57 B | -0.2076 | -2.28 | 6.06 M | 54.05 M |
| NWS | News Cp Cl B | 16.9091 | 16.04 B | -0.4039 | -2.33 | 3.13 M | 52.86 M |
| FISV | Fiserv Inc | 10.2681 | 33.93 B | -0.158 | -1.52 | 5.03 M | 51.65 M |
| PLXS | Plexus Cp | 32.67 | 5.56 B | -2.07 | -5.96 | 1.5 M | 49.07 M |
| DOX | Amdocs Ltd Ord | 26.1433 | 4.68 B | -0.9446 | -3.49 | 1.84 M | 48.19 M |
| NKTR | Nektar Therapeutics | 272.2502 | 1.27 B | -9.90 | -3.51 | 176.67 K | 48.1 M |
| PLCE | Children's Place Inc | 53.2421 | 6.34 M | -0.8152 | -1.51 | 869.38 K | 46.29 M |
| DXCM | Dexcom | 3.4925 | 31.08 B | -0.715 | -16.99 | 13.12 M | 45.82 M |
| PFG | Principal Financial Group Inc | 28.6069 | 24.12 B | -0.4866 | -1.67 | 1.55 M | 44.47 M |
| WYNN | Wynn Resorts Ltd | 35.1633 | 8.76 B | -0.9473 | -2.62 | 1.26 M | 44.35 M |
| ZBRA | Zebra Technologies | 32.95 | 15.26 B | -0.32 | -0.96 | 1.34 M | 44.22 M |
| CHKP | Check Point Software | 18.07 | 15.03 B | -0.19 | -1.04 | 2.44 M | 44.11 M |
| AVT | Avnet Inc | 14.7684 | 6.91 B | -0.2752 | -1.83 | 2.87 M | 42.36 M |
| AEP | American Electric Power Company | 15.8419 | 70.34 B | -0.3275 | -2.03 | 2.65 M | 42 M |
| VEON | Veon Ltd ADR | 105.4035 | 5.45 B | -4.5828 | -4.17 | 371.84 K | 39.19 M |
| PAAS | Pan Amer Silver Corp | 12.0672 | 15.46 B | -0.6533 | -5.14 | 3.14 M | 37.91 M |
| EQIX | Equinix Inc | 36.3946 | 104.31 B | -2.3209 | -5.99 | 1.04 M | 37.7 M |
| VRTX | Vertex Pharmaceutic | 29.78 | 136.56 B | -0.63 | -2.07 | 1.24 M | 36.92 M |
| NTRS | Northern Trust Corp | 33.3865 | 32.28 B | -0.5095 | -1.5 | 1.1 M | 36.66 M |
| PRDO | Perdoceo Education Corp | 29.8013 | 1.8 B | -1.1886 | -3.84 | 1.15 M | 34.36 M |
| PAYX | Paychex Inc | 18.9489 | 41.18 B | -0.1549 | -0.81 | 1.79 M | 33.94 M |
| AXON | Axon Enterprise Inc | 7.47 | 25.69 B | -1.10 | -12.84 | 4.46 M | 33.28 M |
| ALKS | Alkermes Plc | 18.03 | 7.9 B | -1.09 | -5.7 | 1.83 M | 32.98 M |
| TCOM | Trip.com Group Ltd ADR | 5.5202 | 27.44 B | -0.199 | -3.48 | 5.81 M | 32.06 M |
| AMKR | Amkor Technology | 7.718 | 8.95 B | -0.1115 | -1.42 | 4.14 M | 31.98 M |
| TTWO | Take-Two Interactive Software | 12.9191 | 42.65 B | -0.19 | -1.45 | 2.45 M | 31.59 M |
| SEAC | Sea Change Intl IN | 126.00 | 8.4 M | -1.40 | -1.1 | 245.79 K | 30.97 M |
| SSRM | Ssr Mining Inc | 15.5716 | 5.42 B | -1.0762 | -6.46 | 1.96 M | 30.51 M |
| CAKE | Cheesecake Fact | 21.1901 | 5.44 B | -0.6228 | -2.86 | 1.38 M | 29.29 M |
| GEG | Great Elm Group Inc | 122.2971 | 66.63 M | -1.5062 | -1.22 | 231.47 K | 28.31 M |
| GIGM | Gigamedia Ltd | 32.00 | 15.14 M | -7.55 | -19.09 | 882.29 K | 28.23 M |
| RBBN | Ribbon Communications Inc | 19.60 | 263.39 M | -0.20 | -1.01 | 1.44 M | 28.14 M |
| SMSI | Smith Micro Software | 425.28 | 14.37 M | -23.04 | -5.14 | 65.18 K | 27.72 M |
| PTC | Ptc Inc | 12.45 | 21.29 B | -0.26 | -2.05 | 2.22 M | 27.69 M |
| SANM | Sanmina Corp | 25.98 | 8.48 B | -0.18 | -0.69 | 1.04 M | 26.9 M |
| BOOM | Dynamic Materials | 25.8079 | 160.84 M | -0.2173 | -0.83 | 1.01 M | 26.08 M |
| COO | Cooper Companies | 11.2935 | 11.91 B | -0.2075 | -1.8 | 2.3 M | 26 M |
| SEIC | Sei Investments Company | 17.0835 | 12.92 B | -0.2435 | -1.41 | 1.52 M | 25.95 M |
| SBAC | SBA Communications | 19.229 | 19.77 B | -0.6422 | -3.23 | 1.35 M | 25.92 M |
| RAIL | Freightcar America | 41.4282 | 162.33 M | -0.7113 | -1.69 | 618.65 K | 25.63 M |
| NBIX | Neurocrine Bioscienc | 18.44 | 16.94 B | -0.54 | -2.85 | 1.37 M | 25.18 M |
| DLTR | Dollar Tree Inc | 8.45 | 25.91 B | -0.0867 | -1.02 | 2.98 M | 25.16 M |
| JBHT | J B Hunt Transport | 19.0251 | 21.71 B | -0.2835 | -1.47 | 1.28 M | 24.32 M |
| SOHU | Sohu.com Inc ADR | 23.30 | 350.86 M | -0.86 | -3.56 | 1.04 M | 24.21 M |
| ILMN | Illumina Inc | 11.6732 | 31.3 B | -1.2548 | -9.71 | 2.07 M | 24.17 M |
| PPC | Pilgrim's Pride | 15.9456 | 6.7 B | -0.425 | -2.6 | 1.47 M | 23.37 M |
| HSIC | Henry Schein Inc | 17.9242 | 9.53 B | -0.1332 | -0.74 | 1.3 M | 23.24 M |
| NICE | Nice Ltd ADR | 21.3496 | 5.51 B | -2.2803 | -9.65 | 1.09 M | 23.18 M |
| NTES | Netease Inc ADR | 3.0722 | 78.23 B | -0.0358 | -1.15 | 7.54 M | 23.16 M |
| PRGS | Progress Software | 13.002 | 1.79 B | -0.5918 | -4.35 | 1.71 M | 22.2 M |
| ROP | Roper Industries | 38.6058 | 47.54 B | -0.4006 | -1.03 | 553.8 K | 21.38 M |
| GT | Goodyear Tire Rubber | 10.1668 | 1.19 B | -0.1689 | -1.63 | 2.09 M | 21.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.5469 | 115.9 B | -0.2417 | -1.16 | 1.03 M | 21.09 M |
| DXPE | Dxp Enterprise | 16.44 | 2.38 B | -1.585 | -8.79 | 1.27 M | 20.91 M |
| HBAN | Huntington Bcshs | 11.582 | 31.88 B | -0.1069 | -0.91 | 1.81 M | 20.91 M |
| SNPS | Synopsys Inc | 18.77 | 87.23 B | -0.54 | -2.8 | 1.02 M | 19.09 M |
| ZUMZ | Zumiez Inc | 27.29 | 214.63 M | -1.44 | -5.01 | 684.87 K | 18.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 18336.0137 | 2.8 B | -1204.5566 | -6.16 | 8.09 M | 148.4 B |
| GS | Goldman Sachs Group | 101.2762 | 264.37 B | -4.182 | -3.97 | 15.68 M | 1.59 B |
| XOM | Exxon Mobil Corporation | 31.3645 | 695.87 B | -0.8803 | -2.73 | 27.29 M | 856.06 M |
| C | Citigroup Inc | 313.9375 | 205.26 B | -7.2933 | -2.27 | 2.54 M | 796.67 M |
| BAC | Bank of America Corporation | 31.1325 | 352.05 B | -0.8863 | -2.77 | 22.93 M | 713.93 M |
| JBL | Jabil Inc. | 19.665 | 26.18 B | -5.5242 | -21.93 | 30.51 M | 600.04 M |
| SLB | Schlumberger N.V. | 35.5735 | 76.27 B | -1.3103 | -3.55 | 16.1 M | 572.64 M |
| COP | ConocoPhillips | 22.8397 | 168.22 B | -0.6783 | -2.88 | 20.67 M | 472.03 M |
| JNJ | Johnson & Johnson | 34.4044 | 687.89 B | -0.186 | -0.54 | 12.09 M | 415.89 M |
| NEM | Newmont Mining Corp | 32.5826 | 117.57 B | -0.5463 | -1.65 | 12.42 M | 404.78 M |
| JPM | JP Morgan Chase & Company | 24.3566 | 919.35 B | -0.643 | -2.57 | 16.4 M | 399.4 M |
| VLO | Valero Energy Corp | 31.8415 | 105.93 B | -0.9881 | -3.01 | 12.29 M | 391.19 M |
| CVX | Chevron Corp | 26.5259 | 429.06 B | -0.3785 | -1.41 | 14.72 M | 390.56 M |
| ORCL | Oracle Corporation | 10.7334 | 390.8 B | -0.0817 | -0.76 | 36.27 M | 389.34 M |
| OXY | Occidental Petroleum Corp | 26.2684 | 58.74 B | -1.1865 | -4.32 | 14.3 M | 375.71 M |
| WFC | Wells Fargo & Company | 19.5224 | 258.31 B | -0.6229 | -3.09 | 18.55 M | 362.22 M |
| AIG | American International Group | 712.694 | 42.96 B | -4.3383 | -0.61 | 451.12 K | 321.51 M |
| DIS | Walt Disney Company | 22.6713 | 205.42 B | -0.4971 | -2.15 | 13.74 M | 311.41 M |
| RIG | Transocean Inc | 46.138 | 6.19 B | -0.9401 | -2 | 6.73 M | 310.4 M |
| BSX | Boston Scientific Corp | 19.10 | 64.27 B | -0.31 | -1.6 | 16.05 M | 306.64 M |
| NBR | Nabors Industries | 1253.1075 | 1.29 B | -44.2174 | -3.41 | 241.39 K | 302.48 M |
| PFE | Pfizer Inc | 9.206 | 164.67 B | -0.0999 | -1.07 | 32.61 M | 300.23 M |
| HAL | Halliburton Company | 24.9604 | 27.94 B | -0.7824 | -3.04 | 11.99 M | 299.33 M |
| MS | Morgan Stanley | 29.801 | 297.99 B | -1.5968 | -5.09 | 10 M | 297.9 M |
| FCX | Freeport-Mcmoran Inc | 14.483 | 85.01 B | -0.9799 | -6.34 | 20.37 M | 295.04 M |
| BB | Blackberry Ltd | 20.7967 | 5.22 B | -0.26 | -1.23 | 14.12 M | 293.59 M |
| BA | Boeing Company | 55.1918 | 135.91 B | -0.6453 | -1.16 | 5.18 M | 286.12 M |
| ATI | Allegheny Technologies Inc | 47.3365 | 24.87 B | -1.3205 | -2.71 | 6.03 M | 285.33 M |
| ADM | Archer Daniels Midland | 23.3413 | 34.69 B | -1.2706 | -5.16 | 10.62 M | 247.8 M |
| DVN | Devon Energy Corp | 30.3925 | 53.09 B | -1.6633 | -5.19 | 8.02 M | 243.85 M |
| AXP | American Express Company | 38.6426 | 214.98 B | -0.4514 | -1.15 | 6.29 M | 242.87 M |
| SU | Suncor Energy Inc | 19.968 | 80.49 B | -1.2933 | -6.08 | 11.99 M | 239.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.9294 | -1.4369 | -3.85 | 6.62 M | 238 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 16.3896 | 15.22 B | -0.4985 | -2.95 | 14.3 M | 234.37 M |
| MO | Altria Group | 23.367 | 130.81 B | -0.2452 | -1.04 | 9.61 M | 224.55 M |
| SCHW | The Charles Schwab Corp | 10.826 | 160.48 B | -0.7277 | -6.3 | 18.62 M | 201.62 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 8.6461 | -0.2425 | -2.73 | 22.84 M | 197.5 M | |
| A | Agilent Technologies | 18.7548 | 49.05 B | -0.6858 | -3.53 | 10.51 M | 197.18 M |
| NUE | Nucor Corp | 26.0641 | 56.63 B | -0.5583 | -2.1 | 6.89 M | 179.63 M |
| NRG | NRG Energy | 16.9321 | 20.39 B | -0.5285 | -3.03 | 10.32 M | 174.77 M |
| CCJ | Cameco Corp | 27.5472 | 30.81 B | -1.5708 | -5.39 | 5.64 M | 155.24 M |
| COF | Capital One Financial Corp | 59.9926 | 117.35 B | -0.429 | -0.71 | 2.52 M | 151 M |
| HIG | Hartford Financial Services Group | 54.2509 | 36.76 B | -1.0801 | -1.95 | 2.75 M | 149.03 M |
| MAS | Masco Corp | 20.7065 | 16.32 B | -0.5758 | -2.71 | 7.15 M | 147.99 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 28.2642 | 51.92 B | -0.1967 | -0.69 | 5.23 M | 147.8 M |
| NOV | Nov Inc | 19.8766 | 6.45 B | -0.948 | -4.55 | 7.19 M | 142.99 M |
| KBH | KB Home | 31.542 | 2.91 B | -0.7912 | -2.45 | 4.52 M | 142.45 M |
| STT | State Street Corp | 37.6177 | 47.19 B | -0.7974 | -2.08 | 3.78 M | 142.02 M |
| NOK | Nokia Corp ADR | 10.3859 | -0.1344 | -1.28 | 13.62 M | 141.45 M | |
| MCD | McDonald's Corporation | 18.3241 | 191.95 B | -0.568 | -3.01 | 7.66 M | 140.32 M |
| ALL | Allstate Corp | 32.6547 | 66.23 B | -0.4759 | -1.44 | 4.06 M | 132.6 M |
| GRMN | Garmin Ltd | 22.3399 | -1.6148 | -6.74 | 5.87 M | 131.14 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7758 | 118.19 B | -0.2098 | -5.26 | 33.93 M | 128.12 M |
| AU | Anglogold Ashanti Ltd ADR | 31.0775 | 43.65 B | -0.7474 | -2.35 | 3.83 M | 118.87 M |
| AA | Alcoa Corp | 51.7714 | 10.49 B | -1.3949 | -2.62 | 2.29 M | 118.44 M |
| DD | Du Pont De.Nemours Inc | 12.1401 | 20.38 B | -0.2452 | -1.98 | 9.61 M | 116.72 M |
| GME | Gamestop Corp | 3.3252 | 13.04 B | -0.0497 | -1.47 | 34.93 M | 116.16 M |
| MET | Metlife Inc | 33.7101 | 64.51 B | -0.2602 | -0.77 | 3.39 M | 114.2 M |
| MHK | Mohawk Industries | 69.73 | 8.57 B | -0.90 | -1.27 | 1.57 M | 109.34 M |
| CIEN | Ciena Corp | 26.53 | 39.78 B | -1.26 | -4.53 | 4.11 M | 109 M |
| TXT | Textron Inc | 37.5481 | 14.17 B | -0.8601 | -2.24 | 2.78 M | 104.2 M |
| CNX | CNX Resources Corp | 26.5644 | 5.22 B | -1.0748 | -3.89 | 3.92 M | 104.15 M |
| LNG | Cheniere Energy Inc | 32.1793 | -2.1453 | -6.25 | 3.2 M | 102.82 M | |
| EXPD | Expeditors Intl | 36.4995 | -0.3404 | -0.92 | 2.79 M | 102 M | |
| SSL | Sasol Ltd ADR | 101.1651 | 9.17 B | -7.7572 | -7.12 | 1.01 M | 101.7 M |
| BP | BP Plc ADR | 22.6126 | 117.71 B | -0.6294 | -2.71 | 4.49 M | 101.45 M |
| ABT | Abbott Laboratories | 12.8999 | 187.95 B | -0.0821 | -0.63 | 7.79 M | 100.46 M |
| NEE | Nextera Energy | 6.2795 | 178.52 B | -0.0561 | -0.89 | 15.96 M | 100.2 M |
| TOL | Toll Brothers Inc | 23.0618 | 13.62 B | -0.5691 | -2.41 | 4.29 M | 98.96 M |
| LVS | Las Vegas Sands | 39.3079 | 25.32 B | -0.6651 | -1.66 | 2.42 M | 95.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.49 | 280.16 B | -1.00 | -1.6 | 1.52 M | 93.77 M |
| BEN | Franklin Resources | 14.0025 | 18.46 B | -0.3316 | -2.31 | 6.68 M | 93.6 M |
| SCCO | Southern Copper Corp | 4.8363 | 140.01 B | -0.1283 | -2.58 | 19.21 M | 92.9 M |
| BAX | Baxter International Inc | 17.1438 | 13.35 B | -0.2664 | -1.53 | 5.31 M | 91.08 M |
| MCO | Moody's Corp | 40.1443 | 87.63 B | -1.1781 | -2.85 | 2.25 M | 90.22 M |
| L | Loews Corp | 29.7485 | 22.63 B | -0.5728 | -1.89 | 3.03 M | 90.05 M |
| PCG | Pacific Gas & Electric Company | 25.1653 | 29.18 B | -0.6008 | -2.33 | 3.58 M | 89.97 M |
| BHP | BHP Billiton Ltd ADR | 12.3385 | 202.02 B | -0.7122 | -5.46 | 7.13 M | 87.95 M |
| PHM | Pultegroup | 22.0378 | 23.38 B | -0.6804 | -2.99 | 3.99 M | 87.91 M |
| APD | Air Products and Chemicals | 43.2161 | 70.49 B | -1.4062 | -3.15 | 1.99 M | 86 M |
| MLM | Martin Marietta Materials | 61.9211 | 36.53 B | -1.7621 | -2.77 | 1.38 M | 85.74 M |
| LEN | Lennar Corp | 30.2628 | 19.89 B | -0.499 | -1.62 | 2.83 M | 85.53 M |
| LMT | Lockheed Martin Corp | 39.558 | 137.69 B | -0.3267 | -0.82 | 2.15 M | 85.24 M |
| PRU | Prudential Financial Inc | 37.3573 | 42.38 B | -0.5536 | -1.46 | 2.26 M | 84.28 M |
| MTG | Mgic Investment Corp | 52.3357 | 5.52 B | -1.5772 | -2.93 | 1.61 M | 84.06 M |
| CRS | Carpenter Technology Corp | 33.7881 | 14.44 B | -0.9904 | -2.85 | 2.42 M | 81.86 M |
| CNQ | Canadian Natural Resources | 6.0444 | 101.25 B | -0.2936 | -4.63 | 13.53 M | 81.81 M |
| TRV | The Travelers Companies Inc | 26.6157 | 82.64 B | -0.2517 | -0.94 | 2.91 M | 77.39 M |
| VALE | Vale S.A. ADR | 3.4534 | 47.75 B | -0.0809 | -2.29 | 22.36 M | 77.22 M |
| HOV | Hovnanian Enterprises Inc | 704.75 | 561.36 M | -26.50 | -3.62 | 107.7 K | 75.9 M |
| LNC | Lincoln National Corp | 32.2127 | 7.99 B | -0.7627 | -2.31 | 2.31 M | 74.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.7457 | 109.75 B | -0.3078 | -4.36 | 10.97 M | 74.01 M |
| DUK | Duke Energy Corp | 20.2802 | 100.71 B | -0.3113 | -1.51 | 3.64 M | 73.89 M |
| WY | Weyerhaeuser Company | 9.4515 | 14.99 B | -0.2451 | -2.53 | 7.77 M | 73.4 M |
| MUR | Murphy Oil Corp | 26.1674 | 5.28 B | -0.9363 | -3.45 | 2.78 M | 72.73 M |
| BZH | Beazer Homes USA | 221.2543 | 893.23 M | -2.8926 | -1.29 | 324.78 K | 71.86 M |
| TDW | Tidewater Inc | 1080.7019 | 3.94 B | -16.4875 | -1.5 | 66.39 K | 71.75 M |
| RCL | Royal Caribbean Cruises Ltd | 28.2256 | 86.47 B | -0.5539 | -1.92 | 2.53 M | 71.32 M |
| NVS | Novartis Ag ADR | 22.6912 | 303.12 B | -0.5203 | -2.24 | 3.06 M | 69.47 M |
| LIN | Linde Plc | 35.1567 | -0.4401 | -1.24 | 1.96 M | 68.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3075.1121 | -263.8167 | -7.9 | 155.35 K | 477.72 M | |
| PD | Precision Drilling Corp | 685.20 | -23.80 | -3.36 | 529.55 K | 362.84 M | |
| OBE | Obsidian Energy Ltd | 274.05 | -16.94 | -5.82 | 1.13 M | 310.18 M | |
| TECK-B | Teck Resources Limited | 20.6069 | -0.7666 | -3.59 | 6.46 M | 133.03 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.046 | -0.2394 | -3.29 | 15.06 M | 106.11 M | |
| SU | Suncor Energy Inc | 22.2382 | -1.1236 | -4.81 | 4.59 M | 102.09 M | |
| CCO | Cameco Corp | 30.8182 | -1.4085 | -4.37 | 3.24 M | 99.94 M | |
| ELD | Eldorado Gold | 22.3548 | -0.7692 | -3.33 | 4.26 M | 95.31 M | |
| ABX | Barrick Mining Corp | 21.1887 | -0.3467 | -1.61 | 3.77 M | 79.88 M | |
| MFC | Manulife Fin | 16.062 | -0.4666 | -2.82 | 4.32 M | 69.39 M | |
| TD | Toronto-Dominion Bank | 13.2587 | -0.3432 | -2.52 | 4.46 M | 59.18 M | |
| RY | Royal Bank of Canada | 20.4641 | -0.3278 | -1.58 | 2.46 M | 50.36 M | |
| HBM | Hudbay Minerals Inc | 9.5463 | -1.0556 | -9.96 | 4.8 M | 45.84 M | |
| CM | Canadian Imperial Bank of Commerce | 14.5304 | -0.3912 | -2.62 | 3.03 M | 44.03 M | |
| CNR | Canadian National Railway Co. | 16.1278 | -0.3045 | -1.85 | 2.7 M | 43.5 M | |
| BMO | Bank of Montreal | 23.635 | -0.7608 | -3.12 | 1.81 M | 42.8 M | |
| BNS | Bank of Nova Scotia | 17.6867 | -0.2226 | -1.24 | 2.3 M | 40.62 M | |
| FM | First Quantum Minerals Ltd | 7.0492 | -0.8218 | -10.44 | 5.04 M | 35.55 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.3785 | -0.3925 | -4.47 | 3.83 M | 32.11 M | |
| K | Kinross Gold Corp | 8.7403 | -0.3091 | -3.42 | 3.43 M | 29.94 M | |
| AEM | Agnico Eagle Mines Ltd | 21.7287 | -0.9288 | -4.1 | 1.34 M | 29.2 M | |
| IMO | Imperial Oil | 26.1573 | -0.8099 | -3 | 1.07 M | 27.94 M | |
| SLF | Sun Life Financial Inc | 19.7825 | -0.4202 | -2.08 | 1.27 M | 25.04 M | |
| TRI | Thomson Reuters Corp | 25.6461 | -0.2831 | -1.09 | 934.99 K | 23.98 M | |
| RCI-B | Rogers Communications Inc | 11.4845 | -0.0881 | -0.76 | 2.06 M | 23.71 M | |
| BHC | Bausch Health Companies Inc | 17.3513 | -0.7587 | -4.19 | 1.35 M | 23.37 M | |
| BCE | BCE Inc | 9.142 | -0.1939 | -2.08 | 2.26 M | 20.68 M | |
| X | TMX Group Ltd | 4.4924 | -0.4427 | -8.97 | 3.95 M | 17.75 M | |
| TCW | Trican Well | 12.5025 | -0.3764 | -2.92 | 1.37 M | 17.12 M | |
| TRP | TC Energy Corp | 11.4971 | -0.2076 | -1.77 | 1.27 M | 14.63 M | |
| BBD-B | Bombardier Inc Series B | 64.2539 | -2.7659 | -4.13 | 222.56 K | 14.3 M | |
| NA | National Bank of Canada | 12.9263 | -0.2432 | -1.85 | 1.07 M | 13.85 M | |
| T | Telus Corp | 4.3894 | -0.0691 | -1.55 | 3.07 M | 13.5 M | |
| ONEX | Onex Corp | 19.4592 | -0.2306 | -1.17 | 684.69 K | 13.32 M | |
| MG | Magna International Inc | 11.372 | -0.0877 | -0.77 | 1.15 M | 13.02 M | |
| BB | Blackberry Ltd | 23.1233 | -0.1567 | -0.67 | 536.15 K | 12.4 M | |
| IMG | Iamgold Corp | 8.0721 | -0.3891 | -4.6 | 1.4 M | 11.28 M | |
| L | Loblaw CO | 6.8331 | -0.0833 | -1.2 | 1.53 M | 10.42 M | |
| CFW | Calfrac Well Services Ltd | 607.50 | -36.25 | -5.63 | 17.14 K | 10.41 M | |
| IGM | Igm Financial Inc | 14.8954 | -0.2948 | -1.94 | 697.66 K | 10.39 M | |
| S | Sherritt Intl Rv | 8.0185 | -0.3256 | -3.9 | 1.29 M | 10.38 M | |
| WPM | Wheaton Precious Metals Corp | 6.2523 | -0.3923 | -5.9 | 1.6 M | 9.99 M | |
| ATRL | Atkinsrealis Group Inc | 22.5576 | -0.7155 | -3.07 | 410.59 K | 9.26 M | |
| NG | Novagold Res Inc | 9.524 | -0.3062 | -3.11 | 933.8 K | 8.89 M | |
| CTC-A | Canadian Tire Corporation Limited | 40.1521 | -1.0706 | -2.6 | 217.4 K | 8.73 M | |
| WN | George Weston Limited | 18.2666 | -0.3941 | -2.11 | 449.89 K | 8.22 M | |
| MRU | Metro Inc | 7.6776 | -0.2295 | -2.9 | 1.02 M | 7.81 M | |
| CFP | Canfor Corp | 10.5749 | -0.3105 | -2.85 | 694.4 K | 7.34 M | |
| CAE | Cae Inc | 6.7522 | -0.1114 | -1.62 | 1.05 M | 7.1 M | |
| TXP | Touchstone Exploration Inc | 13.9857 | -2.6251 | -15.8 | 477.62 K | 6.68 M | |
| DPM | Dundee Precious Metals Inc | 10.2652 | -0.2192 | -2.09 | 639.07 K | 6.56 M | |
| FTT | Finning Intl | 10.7914 | -0.4932 | -4.37 | 601.75 K | 6.49 M | |
| GIL | Gildan Activewear Inc | 8.66 | -0.187 | -2.11 | 717.2 K | 6.21 M | |
| POW | Power Corp of Canada Sv | 11.2425 | -0.1924 | -1.68 | 542.37 K | 6.1 M | |
| SSRM | Ssr Mining Inc | 17.3346 | -1.0152 | -5.53 | 343.4 K | 5.95 M | |
| AGI | Alamos Gold Inc Cls A | 6.3367 | -0.1652 | -2.54 | 922.57 K | 5.85 M | |
| PAAS | Pan American Silver Corp | 13.197 | -0.3893 | -2.87 | 406.78 K | 5.37 M | |
| CLS | Celestica Inc Sv | 9.46 | -0.29 | -2.97 | 557.3 K | 5.27 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.3992 | -0.0458 | -0.71 | 810.7 K | 5.19 M | |
| ENB | Enbridge Inc | 6.4796 | -0.1197 | -1.81 | 771.94 K | 5 M | |
| DIAM | Star Diamond Corp | 4.51 | -0.04 | -0.88 | 982.9 K | 4.43 M | |
| ESI | Ensign Energy Services Inc | 5.4021 | -0.1824 | -3.27 | 731.95 K | 3.95 M | |
| BTE | Baytex Energy Corp | 10.1768 | -0.752 | -6.88 | 378.83 K | 3.86 M | |
| ELR | Eastern Platinum Ltd | 11.00 | -0.80 | -6.78 | 348.06 K | 3.83 M | |
| DML | Denison Mines Corp | 3.7218 | -0.4275 | -10.3 | 993 K | 3.7 M | |
| GWO | Great-West Lifeco Inc | 10.8525 | -0.1782 | -1.62 | 337.71 K | 3.66 M | |
| MX | Methanex Corp | 15.0585 | -0.1748 | -1.15 | 229.94 K | 3.46 M | |
| IFC | Intact Financial Corp | 32.4425 | -0.9899 | -2.96 | 106.3 K | 3.45 M | |
| VET | Vermilion Energy Inc | 10.8236 | -0.4258 | -3.79 | 310.6 K | 3.36 M | |
| BBD-A | Bombardier Inc | 75.00 | -2.25 | -2.91 | 42.45 K | 3.18 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.0862 | -0.1411 | -1.72 | 390.11 K | 3.15 M | |
| AAV | Advantage Oil & Gas Ltd | 12.541 | -0.3588 | -2.78 | 242.37 K | 3.04 M | |
| PNP | Pinetree Capital Ltd | 750.50 | -79.50 | -9.58 | 3.93 K | 2.95 M | |
| LNR | Linamar Corp | 11.2152 | -0.171 | -1.5 | 254.36 K | 2.85 M | |
| POU | Paramount Resources Ltd | 12.6629 | -1.2605 | -9.05 | 224.6 K | 2.84 M | |
| ATS | Ats Corp | 9.85 | -0.33 | -3.24 | 288.3 K | 2.84 M | |
| TRX | Trx Gold Corporation | 6.88 | -0.53 | -7.15 | 367.11 K | 2.53 M | |
| AIM | Aimia Inc | 11.783 | -0.3521 | -2.9 | 184.2 K | 2.17 M | |
| EMA | Emera Incorporated | 7.323 | -0.0551 | -0.75 | 292.38 K | 2.14 M | |
| STN | Stantec Inc | 9.0036 | -0.6588 | -6.82 | 237.55 K | 2.14 M | |
| MTL | Mullen Group Ltd | 9.4272 | -0.5914 | -5.9 | 223.6 K | 2.11 M | |
| CG | Centerra Gold Inc | 4.27 | -0.3569 | -7.71 | 487.9 K | 2.08 M | |
| LAM | Laramide Resources Ltd | 4.90 | -0.75 | -13.27 | 404.6 K | 1.98 M | |
| RUS | Russel Metals | 6.9519 | -0.2607 | -3.61 | 272.2 K | 1.89 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.65 | -0.35 | -3.89 | 217.3 K | 1.88 M | |
| ACO-X | ATCO Ltd | 9.5167 | -0.4186 | -4.21 | 176.87 K | 1.68 M | |
| LUN | Lundin Mining Corp | 6.3792 | -0.5838 | -8.38 | 245.7 K | 1.57 M | |
| CCL-B | CCL Industries Inc | 4.6288 | -0.0282 | -0.61 | 332.32 K | 1.54 M | |
| CEF | Sprott Physical Gold Silver Trust | 8.6986 | -0.317 | -3.52 | 169.94 K | 1.48 M | |
| BLDP | Ballard Power Systems Inc | 6.34 | -0.34 | -5.09 | 224.27 K | 1.42 M | |
| AGF-B | AGF Management Limited | 5.8639 | -0.2418 | -3.96 | 235 K | 1.38 M | |
| MRD | Melcor Dev | 7.1474 | -0.7288 | -9.25 | 182.48 K | 1.3 M | |
| WCN | Waste Connections Inc | 21.6465 | -0.3286 | -1.5 | 59.37 K | 1.29 M | |
| IAG | IA Financial Corp Inc | 17.2479 | -0.2096 | -1.2 | 73.9 K | 1.27 M | |
| CF | Canaccord Genuity Group Inc | 3.6812 | -0.3385 | -8.42 | 329.3 K | 1.21 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.239 | -0.1396 | -2.19 | 193.13 K | 1.2 M | |
| ALA | AltaGas Ltd | 8.3176 | -0.0992 | -1.18 | 139.2 K | 1.16 M | |
| LGD | Liberty Gold Corp | 17.20 | -0.92 | -5.08 | 66.86 K | 1.15 M | |
| MFI | Maple Leaf Foods | 7.8266 | -0.1063 | -1.34 | 146.06 K | 1.14 M | |
| TOT | Total Energy Services Inc | 8.3653 | -0.65 | -7.21 | 135.54 K | 1.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 13840.9092 | 285 | -2386.3633 | -14.71 | 357.75 K | 4.95 B |
| HOS | Hornbeck Offshore Services, Inc | 30.67 | 1.32 B | -0.28 | -0.9 | 2.12 M | 65.11 M |
| ERHE | ERHC Energy Inc | 40.50 | 863.83 K | -3.50 | -7.95 | 1.42 M | 57.66 M |
| LNWO | Light & Wonder, Inc. | 32.86 | 6.34 B | -0.50 | -1.5 | 1.26 M | 41.54 M |
| NKRSF | Niko Resources Ltd | 56.1526 | 940 | -3.0539 | -5.16 | 604.51 K | 33.94 M |
| OOAG | OMDA Oil and Gas Inc | 4.80 | 32.33 K | -0.20 | -4 | 6.74 M | 32.33 M |
| MBGAF | Mercedes-Benz Group AG | 30.4591 | 42.54 B | -0.5691 | -1.83 | 993.3 K | 30.26 M |
| SIMPQ | Simply Inc | 1822.50 | 1.55 K | -350.00 | -16.11 | 14.64 K | 26.69 M |
| ESINQ | ITT Educational Services Inc | 63.23 | 959 | -1.08 | -1.68 | 355.1 K | 22.45 M |
| CBKCQ | Christopher & Banks Corporation | 22.7263 | 3.86 K | -0.8368 | -3.55 | 592 K | 13.45 M |
| REDFY | Rediff.com India Limited | 11.51 | 97.36 K | -1.10 | -8.72 | 861.01 K | 9.91 M |
| GRLF | Green Leaf Innovations Inc | 22.50 | 52.27 K | -2.50 | -10 | 397.78 K | 8.95 M |
| CGIP | Celadon Group Inc | 16.1327 | 5.66 K | -0.7216 | -4.28 | 353.52 K | 5.7 M |
| ASFX | American Scientific Resources Incorporated | 280.00 | 902 | -40.00 | -12.5 | 8.95 K | 2.51 M |
| TXCCQ | TranSwitch Corporation | 14.8699 | 466 | -0.2385 | -1.58 | 121.84 K | 1.81 M |
| CBRI | CMTSU Liquidation Inc | 5.91 | 8.16 K | -0.03 | -0.51 | 261.8 K | 1.55 M |
| ACUS | Acusphere Inc | 37.70 | 3.71 M | -0.70 | -1.82 | 40.4 K | 1.52 M |
| ITKH | iTeknik Holding Corporation | 4.25 | 349.72 K | -10.75 | -71.67 | 302.87 K | 1.29 M |
| ARYC | Arrayit Corporation | 51.00 | 11.27 K | -9.30 | -15.42 | 19.4 K | 989.25 K |
| DOMR | Dominion Resources Black Warrior Trust | 15.1374 | 785 | -0.9954 | -6.17 | 61.1 K | 924.9 K |
| HOKUQ | Hoku Corporation | 3.08 | 1.1 K | -0.23 | -6.95 | 245.01 K | 754.63 K |
| PROT | Proteonomix Inc | 22.20 | 791 | -7.40 | -25 | 30 K | 666 K |
| NEOM | NeoMedia Technologies Inc | 309.00 | 508.84 K | -12.00 | -3.74 | 1.27 K | 392.43 K |
| RLBD | Real Brands Inc | 162.00 | 269.06 K | -6.00 | -3.57 | 2.33 K | 378.11 K |
| CYRNQ | CYRNQ | 52.8001 | 799 | -3.60 | -6.38 | 6.54 K | 345.1 K |
| YVRLF | Liquid Media Group Ltd. | 290.00 | 482 | -3.00 | -1.02 | 1.05 K | 304.79 K |
| BAJFF | Camrova Resources Inc | 25.00 | 230 | -2.54 | -9.22 | 10.29 K | 257.12 K |
| KUBR | Kuber Resources Corporation | 2660.00 | 126.05 K | -180.00 | -6.34 | 69 | 183.54 K |
| XDSL | mPhase Technologies Inc | 950.00 | 16.8 K | -5.00 | -0.52 | 166 | 157.7 K |
| NPTH | Northern Potash Co | 11.19 | 9.1 K | -0.14 | -1.24 | 11.7 K | 130.92 K |
| MGLG | Magellan Energy Ltd | 10.00 | 78.04 K | -20.00 | -66.67 | 11 K | 110 K |
| PARD | Poniard Pharmaceuticals Inc | 247.1506 | 149 | -11.9976 | -4.63 | 437 | 108 K |
| WNBD | Winning Brands Corporation | 260.0001 | 18.18 K | -5.00 | -1.89 | 359 | 93.34 K |
| ORBT | Orbit International Corporation | 6.9977 | 8.46 M | -0.2123 | -2.94 | 12.74 K | 89.16 K |
| NXTYQ | Nexity Financial Corporation | 13.10 | 1.16 M | -0.10 | -0.76 | 4.7 K | 61.57 K |
| ACAI | Safeplus International Holdings Limited | 118.00 | 5.08 K | -5.00 | -4.07 | 497 | 58.65 K |
| HMNY | Helios and Matheson Analytics Inc | 2615.813 | 20.02 K | -53.8728 | -2.02 | 16 | 41.85 K |
| ENDO | Thermic Sciences International | 12.80 | 58.79 K | -0.20 | -1.54 | 2.52 K | 32.22 K |
| DVLP | Golden Developing Solutions Inc | 5.22 | 141.35 K | -0.54 | -9.38 | 5.04 K | 26.33 K |
| BLFE | BioLife Sciences Inc | 6375.1592 | 318.35 K | -750.019 | -10.53 | 4 | 25.5 K |
| PLPL | Plandaí Biotechnology Inc | 320.00 | 4.49 M | -40.00 | -11.11 | 62 | 19.84 K |
| PJET | Priority Aviation Inc | 4800.00 | 98.01 K | -1600.00 | -25 | 4 | 19.2 K |
| ICOA | ICOA Inc | 58.00 | 602.51 K | -4.50 | -7.2 | 329 | 19.08 K |
| AUCM | AuctionCities.com Inc | 10.00 | -5.00 | -33.33 | 1.39 K | 13.87 K | |
| BRDCY | Bridgestone Corporation | 5.3179 | 33.86 B | -0.1602 | -2.92 | 2.03 K | 10.78 K |
| KLNG | Koil Energy Solutions Inc. | 20.20 | 36.41 M | -9.80 | -32.67 | 465 | 9.39 K |
| DKAM | Drinks Americas Holdings Ltd | 1875.002 | 278.3 K | -562.5007 | -23.08 | 5 | 9.38 K |
| SEEK | TheDirectory.com Inc | 1300.00 | 1.45 M | -300.00 | -18.75 | 5 | 6.5 K |
| CIPI | Correlate Infrastructure Partners Inc | 10.80 | 7.83 K | -1.60 | -12.9 | 550 | 5.94 K |
| EVIO | EVIO Inc | 1400.00 | 1.04 M | -260.00 | -15.66 | 4 | 5.6 K |
| ECMH | Encompass Holdings Inc | 4.53 | 27.82 K | -1.1701 | -20.53 | 365 | 1.65 K |
| GGII | Green Globe International Inc | 1100.00 | 6.66 M | -100.00 | -8.33 | 1 | 1.1 K |
| HEWA | Healthwarehouse.Com | 3.40 | 4.58 M | -0.40 | -10.53 | 156 | 530.4 |
| FONU | FonU2 Inc | 400.00 | 234.14 K | -40.00 | -9.09 | 1 | 400 |
| IGNT | Ingen Technologies Inc | 209999.9688 | 16.71 K | -60000.0313 | -22.22 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 63513.5117 | 42 | -8558.5586 | -11.88 | 0 | 0 |
| RMTD | Remote Dynamics Inc | 2400.00 | 1.47 M | -200.00 | -7.69 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 750.00 | 367.62 K | -125.00 | -14.29 | 1.34 M | 1 B |
| OPW | Opawica Explorations Inc | 696.00 | -24.00 | -3.33 | 282.5 K | 196.62 M | |
| EMR | Emgold Mining Corporation | 790.00 | -20.00 | -2.47 | 112.6 K | 88.95 M | |
| MYID | Killi Ltd | 1157.924 | -83.7056 | -6.74 | 56.33 K | 65.23 M | |
| ABM | Athabasca Minerals Inc | 225.00 | -45.00 | -16.67 | 264.88 K | 59.6 M | |
| BQE | BQE Water Inc | 155.00 | -5.00 | -3.13 | 120.6 K | 18.69 M | |
| GBU | Gabriel Resources Ltd | 26.00 | -1.00 | -3.7 | 511.57 K | 13.3 M | |
| SLG | PetroTal Corp | 26.9667 | -1.5941 | -5.58 | 404.34 K | 10.9 M | |
| SIEN | Sienna Resources Inc. | 45.00 | -7.00 | -13.46 | 167.6 K | 7.54 M | |
| PEX | Pacific Ridge Exploration Ltd | 46.00 | -1.00 | -2.13 | 83.17 K | 3.83 M | |
| MPH | Medicure Inc | 24.00 | -1.20 | -4.76 | 129.71 K | 3.11 M | |
| KG | Klondike Gold Corp | 16.50 | -0.75 | -4.35 | 175.6 K | 2.9 M | |
| CVV | CanAlaska Uranium Ltd | 4.3877 | -0.9161 | -17.27 | 636.6 K | 2.79 M | |
| RET-A | Reitmans (Canada) Limited | 10.4049 | -0.0902 | -0.86 | 190 K | 1.98 M | |
| SYH | Skyharbour Resources Ltd | 3.60 | -0.80 | -18.18 | 504 K | 1.81 M | |
| IDL | Imaging Dynamics Company Ltd | 1691.6666 | -75.00 | -4.25 | 1.04 K | 1.76 M | |
| GSVR | Guanajuato Silver Company Ltd | 7.38 | -0.99 | -11.83 | 221.75 K | 1.64 M | |
| GDP | Golden Pursuit Resources Ltd | 10.40 | -0.80 | -7.14 | 150.33 K | 1.56 M | |
| SILV | Silver Valley Metals Corp. | 5.805 | -1.485 | -20.37 | 114.67 K | 665.64 K | |
| GRZ | Gold Reserve Inc | 3.3313 | -0.6371 | -16.05 | 176.47 K | 587.89 K | |
| VVTM | VVT Med Inc. | 2967.2898 | -537.3831 | -15.33 | 172 | 510.37 K | |
| CEL-H | Columbus Energy Limited | 21.60 | -1.80 | -7.69 | 13.53 K | 292.23 K | |
| PBM | Pacific Bay Minerals Ltd | 5.75 | -0.25 | -4.17 | 50 K | 287.5 K | |
| FMM | Full Metal Minerals Ltd | 34.6575 | -2.191 | -5.95 | 7.58 K | 262.6 K | |
| BEA | Belmont Resources Inc | 12.48 | -0.96 | -7.14 | 20 K | 249.6 K | |
| LQWD | LQwD FinTech Corp | 164.5002 | -23.10 | -12.31 | 1.31 K | 216.15 K | |
| AME | Abacus Mining & Exploration Corporation | 3.60 | -0.18 | -4.76 | 56.73 K | 204.23 K | |
| ICM | Iconic Minerals Ltd | 6.00 | -1.20 | -16.67 | 32 K | 192 K | |
| VLI | Vision Lithium Inc | 6.00 | -0.10 | -1.64 | 22.2 K | 133.2 K | |
| IFR | International Frontier Resources Corporation | 23.1429 | -1.7142 | -6.9 | 5.44 K | 125.94 K | |
| ADD | Arctic Star Exploration Corp | 48.00 | -4.80 | -9.09 | 2.34 K | 112.18 K | |
| WGF | Wescan Goldfields Inc | 4.00 | -0.20 | -4.76 | 23.2 K | 92.8 K | |
| FCI | First Canadian Graphite Inc. | 3300.00 | -180.00 | -5.17 | 27 | 89.1 K | |
| BCU | Bell Copper Corporation | 3.10 | -0.65 | -17.33 | 26.1 K | 80.91 K | |
| JEC | Jura Energy Corporation | 11.00 | -0.50 | -4.35 | 7.26 K | 79.86 K | |
| WEC | Winchester Equity Corporation | 19.00 | -1.60 | -7.77 | 3.81 K | 72.48 K | |
| LUCA | Luca Mining Corp. | 70.40 | -11.52 | -14.06 | 994 | 69.98 K | |
| GIGA | Giga Metals Corporation | 7.50 | -0.90 | -10.71 | 9.15 K | 68.62 K | |
| GPM | GPM Metals Inc | 3.20 | -0.32 | -9.09 | 21.38 K | 68.4 K | |
| NAM | New Age Metals Inc | 4.32 | -0.60 | -12.2 | 15.58 K | 67.32 K | |
| CTM | Canterra Minerals Corporation | 59.00 | -5.00 | -7.81 | 1.06 K | 62.54 K | |
| PLY | Playfair Mining Ltd | 11.70 | -1.20 | -9.3 | 5.33 K | 62.4 K | |
| NRN | Northern Shield Resources Inc | 4.95 | -0.05 | -1 | 12.48 K | 61.78 K | |
| CKG | Chesapeake Gold Corp | 5.01 | -0.09 | -1.76 | 12.19 K | 61.08 K | |
| RCT | Rochester Resources Ltd | 7.50 | -1.00 | -11.76 | 7.77 K | 58.27 K | |
| POND | Pond Technologies Holdings Inc | 18.0556 | -1.3888 | -7.14 | 3 K | 54.17 K | |
| WML | Wealth Minerals Ltd | 6.40 | -0.68 | -9.6 | 7.28 K | 46.56 K | |
| BEAR | Big Bear Gold Corp. | 13.00 | -1.00 | -7.14 | 3.35 K | 43.48 K | |
| RMO | Rainy Mountain Royalty Corp | 16.00 | -4.00 | -20 | 2.68 K | 42.82 K | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | -2.50 | -11.11 | 2 K | 40 K | |
| SPX | Stellar AfricaGold Inc | 14.9903 | -1.2491 | -7.69 | 2.55 K | 38.23 K | |
| UGD | Unigold Inc | 3.80 | -1.50 | -28.3 | 9.55 K | 36.29 K | |
| IMR | iMetal Resources Inc | 750.00 | -200.00 | -21.05 | 46 | 34.5 K | |
| EQTY | Equity Metals Corporation | 4.20 | -0.10 | -2.33 | 8 K | 33.6 K | |
| GAL | Galantas Gold Corporation | 12.00 | -1.50 | -11.11 | 2.76 K | 33.14 K | |
| JDN | Jayden Resources Inc | 32.70 | -4.80 | -12.8 | 1 K | 32.7 K | |
| EDM | EDM Resources Inc. | 7.125 | -1.25 | -14.93 | 3.91 K | 27.84 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 59.9997 | -11.2499 | -15.79 | 456 | 27.36 K | |
| ZIGY | Stardust Metal Corp. | 7.60 | -1.50 | -16.48 | 3.57 K | 27.15 K | |
| NGY | Nexera Energy Inc | 3.60 | -0.15 | -4 | 6.23 K | 22.44 K | |
| DFR | Diamond Fields Resources Inc | 4.00 | -0.125 | -3.03 | 5.54 K | 22.18 K | |
| NIM | Nicola Mining Inc | 10.00 | -4.00 | -28.57 | 1.85 K | 18.5 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 1.33 K | 17.95 K | |
| MRZL | Mont Royal Resources Limited. | 6.7599 | -0.4662 | -6.45 | 2.62 K | 17.69 K | |
| BTT | Bitterroot Resources Ltd | 4.60 | -0.90 | -16.36 | 3.55 K | 16.33 K | |
| BRON | Bronco Resources Corp. | 66.00 | -14.00 | -17.5 | 245 | 16.17 K | |
| CPAU | CopAur Minerals Inc | 480.00 | -40.00 | -7.69 | 33 | 15.84 K | |
| PTU | Purepoint Uranium Group Inc | 3.70 | -0.30 | -7.5 | 4.2 K | 15.54 K | |
| NQC | Nordique Critical Metals Inc. | 7.60 | -0.40 | -5 | 1.91 K | 14.53 K | |
| AFCC-H | Automotive Finco Corp | 5.9626 | -0.6276 | -9.52 | 2.35 K | 13.99 K | |
| MQM | Metalquest Mining Inc. | 15.375 | -1.3125 | -7.87 | 907 | 13.95 K | |
| NVT | Nortec Minerals Corp | 4.80 | -0.60 | -11.11 | 2.5 K | 12 K | |
| BARU | Baru Gold Corp | 5.7771 | -0.3916 | -6.35 | 2 K | 11.55 K | |
| TGX | True North Gems Inc | 930.00 | -90.00 | -8.82 | 12 | 11.16 K | |
| OGW | Ongwe Minerals Inc. | 8.16 | -0.48 | -5.56 | 1.22 K | 9.95 K | |
| QRO | Quadro Resources Ltd. | 5.88 | -0.42 | -6.67 | 1.67 K | 9.8 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -1.00 | -9.52 | 1 K | 9.5 K | |
| EGT | Eguana Technologies Inc | 19.00 | -1.00 | -5 | 480 | 9.12 K | |
| REVX | Rev Exploration Corp. | 33.00 | -2.00 | -5.71 | 271 | 8.94 K | |
| VLX | Velox Energy Materials Inc. | 4.683 | -0.1801 | -3.7 | 1.86 K | 8.71 K | |
| NL | Northern Lion Gold Corp | 12.16 | -1.28 | -9.52 | 688 | 8.37 K | |
| BRAU | Big Ridge Gold Corp | 5.50 | -0.50 | -8.33 | 1.5 K | 8.25 K | |
| KRY | Koryx Copper Inc. | 210.00 | -30.00 | -12.5 | 39 | 8.19 K | |
| INTR | Intrepid Metals Corp. | 592.00 | -64.00 | -9.76 | 12 | 7.1 K | |
| STRM | Storm Exploration Inc. | 28.3199 | -1.44 | -4.84 | 250 | 7.08 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | -0.20 | -4.76 | 1.7 K | 6.8 K | |
| KNG | Kingsmen Resources Ltd | 8.96 | -0.64 | -6.67 | 613 | 5.49 K | |
| QYOU | QYOU Media Inc | 20.40 | -0.60 | -2.86 | 266 | 5.43 K | |
| IQ | AirIQ Inc | 6.80 | -0.40 | -5.56 | 783 | 5.32 K | |
| AB-H | Asbestos Corporation Limited | 5.00 | -1.00 | -16.67 | 1 K | 5 K | |
| MAX | Max Resource Corp | 55.20 | -7.20 | -11.54 | 83 | 4.58 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.90 | -0.90 | -18.75 | 1.13 K | 4.42 K | |
| AWM | Angel Wing Metals Inc | 8.64 | -0.48 | -5.26 | 506 | 4.37 K | |
| GX | Guardian Exploration Inc | 8.50 | -0.50 | -5.56 | 507 | 4.31 K | |
| GDX | Goldex Resources Corporation | 32.00 | -3.00 | -8.57 | 100 | 3.2 K | |
| WINS | Winshear Gold Corp | 25.9003 | -1.48 | -5.41 | 113 | 2.93 K | |
| GLD | GoldON Resources Ltd | 4.50 | -0.25 | -5.26 | 608 | 2.74 K | |
| ATOM | Atomic Minerals Corp | 197.9995 | -4.50 | -2.22 | 11 | 2.18 K | |
| CUCU | Global Copper Corp. | 5.40 | -0.30 | -5.26 | 400 | 2.16 K | |
| EON | EON Lithium Corp. | 108.00 | -18.00 | -14.29 | 18 | 1.94 K |