Losers for 14 June 2006 from 00:00:00 until 23:59:59
Losers for 14 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STXS | Stereotaxis Inc | 84.2721 | 85.02 M | -1.4077 | -1.64 | 41.38 K | 3.49 M |
| PRK | Park National Corp | 38.878 | 3.19 B | -0.3196 | -0.82 | 23.9 K | 929.18 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.5986 | 376.44 M | -0.0321 | -0.88 | 114.8 K | 413.12 K |
| CMT | Core Molding Technologies Inc | 5.7763 | 189.66 M | -0.1385 | -2.34 | 59.9 K | 346 K |
| FSP | Franklin Street Properties | 6.4758 | 41.63 M | -0.0794 | -1.21 | 44.6 K | 288.82 K |
| NHC | National Healthcare Corp | 26.674 | 3.26 B | -0.3133 | -1.16 | 6.7 K | 178.72 K |
| NNVC | Nanoviricides Inc | 105.00 | 31.41 M | -7.00 | -6.25 | 1.67 K | 174.93 K |
| PED | Pedevco Corp | 64512.00 | 155.65 M | -1344.00 | -2.04 | 2 | 129.02 K |
| FRD | Friedman Industries Inc | 4.2731 | 271.5 M | -0.0467 | -1.08 | 26 K | 111.1 K |
| ARMP | Armata Pharmaceuticals Inc | 14560.00 | 143.94 M | -1400.00 | -8.77 | 7 | 101.92 K |
| AGIG | AGIG | 450.8625 | 34.84 M | -8.4161 | -1.83 | 170 | 76.65 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.7415 | 18.8 M | -0.2186 | -2.44 | 8.1 K | 70.81 K |
| CVR | Chicago Rivet & Machine Company | 12.6888 | 9.52 M | -0.2169 | -1.68 | 3.7 K | 46.95 K |
| CET | Central Securities Corp | 6.9257 | 1.67 B | -0.0827 | -1.18 | 6.1 K | 42.25 K |
| ACU | Acme United Corp | 9.6495 | 271.63 M | -0.1354 | -1.38 | 2 K | 19.3 K |
| AIRI | Air Industries Group Inc | 2679.769 | 12.14 M | -167.4856 | -5.88 | 6 | 16.08 K |
| AMS | American Shared Hospital Services | 6.1322 | 7.18 M | -0.1348 | -2.15 | 1.4 K | 8.59 K |
| SIF | Sifco Industries | 4.2557 | 98.06 M | -0.1419 | -3.23 | 700 | 2.98 K |
| CPHI | China Pharma Holdings | 135.00 | 22.29 M | -4.00 | -2.88 | 20 | 2.7 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 9.4959 | 3.6 T | -0.0526 | -0.55 | 312.05 M | 2.96 B |
| GOOGL | Alphabet Inc Class A | 9.5405 | 3.64 T | -0.0529 | -0.55 | 310.57 M | 2.96 B |
| ADBE | Adobe Systems Inc | 28.57 | 94.61 B | -0.41 | -1.41 | 7.22 M | 206.16 M |
| EXC | Exelon Corp | 19.3106 | 47.86 B | -0.361 | -1.84 | 6.34 M | 122.5 M |
| MAR | Marriot International | 28.032 | 108.97 B | -0.3356 | -1.18 | 4.31 M | 120.8 M |
| VRSN | Verisign Inc | 18.0989 | 28.08 B | -0.1425 | -0.78 | 5.41 M | 97.83 M |
| GEN | Gen Digital Inc | 5.497 | 18.04 B | -0.0858 | -1.54 | 17.6 M | 96.76 M |
| FITB | Fifth Third Bancorp | 19.8656 | 49.25 B | -0.6789 | -3.3 | 4.37 M | 86.74 M |
| IDCC | Interdigital Inc | 22.9722 | 7.43 B | -0.9948 | -4.15 | 2.54 M | 58.25 M |
| WDC | Western Digital Cp | 10.4759 | 110.67 B | -0.1623 | -1.53 | 5.33 M | 55.79 M |
| ZION | Zions Bancorp | 54.8754 | 9.62 B | -0.5585 | -1.01 | 969 K | 53.17 M |
| PLXS | Plexus Cp | 32.05 | 5.56 B | -0.62 | -1.9 | 1.65 M | 53.02 M |
| TROW | T Rowe Price Group | 19.4304 | 23.24 B | -0.2909 | -1.48 | 2.69 M | 52.33 M |
| CHKP | Check Point Software | 17.89 | 15.03 B | -0.18 | -1 | 2.65 M | 47.35 M |
| COO | Cooper Companies | 11.044 | 11.91 B | -0.2495 | -2.21 | 4.21 M | 46.46 M |
| LAMR | Lamar Advertis A | 26.8336 | 16.43 B | -0.2072 | -0.77 | 1.56 M | 41.92 M |
| GEG | Great Elm Group Inc | 119.3853 | 66.63 M | -2.9118 | -2.38 | 279.8 K | 33.4 M |
| JBHT | J B Hunt Transport | 18.8874 | 21.71 B | -0.1377 | -0.72 | 1.7 M | 32.06 M |
| PRDO | Perdoceo Education Corp | 29.3484 | 1.8 B | -0.4529 | -1.52 | 1.08 M | 31.66 M |
| CTAS | Cintas Corp | 7.788 | 89.83 B | -0.0632 | -0.8 | 3.98 M | 30.97 M |
| AEP | American Electric Power Company | 15.7081 | 70.34 B | -0.1338 | -0.84 | 1.94 M | 30.51 M |
| CAKE | Cheesecake Fact | 20.8133 | 5.44 B | -0.3768 | -1.78 | 1.43 M | 29.73 M |
| HAS | Hasbro Inc | 9.79 | 16.86 B | -0.1143 | -1.15 | 2.41 M | 23.63 M |
| ITRI | Itron Inc | 54.49 | 4.21 B | -0.92 | -1.66 | 424.21 K | 23.12 M |
| NBIX | Neurocrine Bioscienc | 18.08 | 16.94 B | -0.36 | -1.95 | 1.24 M | 22.34 M |
| RBBN | Ribbon Communications Inc | 19.45 | 263.39 M | -0.15 | -0.77 | 1.05 M | 20.5 M |
| EQIX | Equinix Inc | 36.2025 | 104.31 B | -0.1921 | -0.53 | 562.5 K | 20.36 M |
| GEOS | Geospace Technologie | 23.70 | 46.05 M | -3.42 | -12.61 | 832.83 K | 19.74 M |
| JAKK | Jakks Pacific Inc | 156.8993 | 413.88 M | -2.9486 | -1.84 | 122.63 K | 19.24 M |
| SANM | Sanmina Corp | 25.80 | 8.48 B | -0.18 | -0.69 | 724.08 K | 18.68 M |
| CINF | Cincinnati Financial | 22.9487 | 29.11 B | -0.1232 | -0.53 | 760.2 K | 17.45 M |
| XEL | XCEL Energy Inc | 9.1653 | 52.38 B | -0.1209 | -1.3 | 1.47 M | 13.46 M |
| DXCM | Dexcom | 3.475 | 31.08 B | -0.0175 | -0.5 | 3.77 M | 13.11 M |
| LBTYA | Liberty Global Ord A | 4.9212 | 3.58 B | -0.0824 | -1.65 | 2.64 M | 12.99 M |
| BMRN | Biomarin Pharmaceuticals | 13.25 | 11.09 B | -0.45 | -3.28 | 954.17 K | 12.64 M |
| DXLG | Destination XL Group | 9.49 | 22.74 M | -0.25 | -2.57 | 1.33 M | 12.62 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 16.8397 | 138.62 M | -0.8733 | -4.93 | 736.3 K | 12.4 M |
| LSAK | Lesaka Technologies Inc | 24.26 | 287.31 M | -1.04 | -4.11 | 507.22 K | 12.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.1526 | 52.01 B | -0.1009 | -1.92 | 2.35 M | 12.12 M |
| TRMB | Trimble Navigation | 10.195 | 12.76 B | -0.0575 | -0.56 | 1.19 M | 12.1 M |
| INSM | Insmed Inc | 13.60 | 26.58 B | -0.50 | -3.55 | 872.32 K | 11.86 M |
| ACGL | Arch Capital Grp Ltd | 5.904 | 35.68 B | -0.0465 | -0.78 | 1.95 M | 11.49 M |
| LBTYK | Liberty Global Ord C | 4.9093 | 3.5 B | -0.0982 | -1.96 | 2.22 M | 10.92 M |
| WTW | Weight Watchers International, Inc | 56.1329 | 30.92 B | -1.0614 | -1.86 | 191.47 K | 10.75 M |
| NDSN | Nordson Corp | 18.2068 | 18.09 B | -0.3459 | -1.86 | 543.2 K | 9.89 M |
| GNTX | Gentex Corp | 4.6568 | 3.94 B | -0.0594 | -1.26 | 1.82 M | 8.46 M |
| CMTL | Comtech Telecom Company | 19.5152 | 36.16 M | -0.2246 | -1.14 | 426.1 K | 8.32 M |
| MLKN | Millerknoll Inc | 19.1622 | 1.45 B | -0.2059 | -1.06 | 426.62 K | 8.17 M |
| RRGB | Red Robin Gourmet Burgers Inc | 39.08 | 166.54 M | -0.41 | -1.04 | 205.91 K | 8.05 M |
| REG | Regency Centers Corp | 27.0754 | 14.23 B | -0.3443 | -1.26 | 278 K | 7.53 M |
| LNT | Alliant Energy Corp | 8.2066 | 19.04 B | -0.1133 | -1.36 | 903.8 K | 7.42 M |
| FWRD | Foward Air Corp | 31.0598 | 586.96 M | -0.3074 | -0.98 | 230.04 K | 7.15 M |
| FTEK | Fuel Tech Inc | 12.01 | 40.89 M | -0.64 | -5.06 | 551.47 K | 6.62 M |
| SHOO | Steven Maddens Ltd | 4.2006 | 3.07 B | -0.1024 | -2.38 | 1.57 M | 6.6 M |
| MORN | Morningstar Inc | 34.3592 | 9.14 B | -0.5583 | -1.6 | 184.4 K | 6.34 M |
| HAIN | Hain Celestial Group | 12.66 | 12.82 M | -0.295 | -2.28 | 493.59 K | 6.25 M |
| WTFC | Wintrust Financial Corp | 39.4478 | 10.49 B | -0.4683 | -1.17 | 156.71 K | 6.18 M |
| EWBC | East West Bancorp | 26.6657 | 17.98 B | -0.298 | -1.11 | 229.2 K | 6.11 M |
| WAFD | Washington Federal | 13.3797 | 2.18 B | -0.1963 | -1.45 | 455.46 K | 6.09 M |
| BLKB | Blackbaud Inc | 15.3603 | 2.44 B | -0.0997 | -0.64 | 392.14 K | 6.02 M |
| NSIT | Insight Enterpr | 18.02 | 4.86 B | -0.10 | -0.55 | 329.07 K | 5.93 M |
| BPOP | Popular Inc | 122.8303 | 9.85 B | -0.79 | -0.64 | 46.89 K | 5.76 M |
| MNKD | Mannkind Corp | 83.95 | 1.33 B | -0.45 | -0.53 | 68.44 K | 5.75 M |
| ALGN | Align Technology | 7.39 | 11.86 B | -0.25 | -3.27 | 761.62 K | 5.63 M |
| STRA | Strayer Education | 66.9358 | 1.2 B | -1.118 | -1.64 | 83.9 K | 5.62 M |
| WABC | Westamerica Bancorp | 26.3342 | 1.37 B | -0.2226 | -0.84 | 206.88 K | 5.45 M |
| HUBG | Hub Group Inc A | 10.1349 | 1.5 B | -0.0923 | -0.9 | 515.6 K | 5.23 M |
| SLGN | Silgan Holdings | 8.032 | 4.32 B | -0.1018 | -1.25 | 618.8 K | 4.97 M |
| HWC | Hancock Whitney Corp | 30.0001 | 5.19 B | -0.76 | -2.47 | 155.3 K | 4.66 M |
| LFUS | Littelfuse Inc | 27.5522 | 9.85 B | -0.4257 | -1.52 | 158.21 K | 4.36 M |
| EVRG | Evergy Inc | 9.4822 | 20.82 B | -0.0797 | -0.83 | 444.8 K | 4.22 M |
| MATW | Matthews Intl Corp | 25.1527 | 586.81 M | -0.2784 | -1.09 | 148.46 K | 3.73 M |
| OMCL | Omnicell Inc | 13.50 | 1.61 B | -0.50 | -3.57 | 267.93 K | 3.62 M |
| LGND | Ligand Pharm | 25.3647 | 6.18 B | -0.2563 | -1 | 138.63 K | 3.52 M |
| ALNY | Alnylam Pharmaceuticals | 13.24 | 22.11 B | -0.50 | -3.64 | 257.7 K | 3.41 M |
| FULT | Fulton Financial Cor | 7.9205 | 4.54 B | -0.1883 | -2.32 | 427.4 K | 3.39 M |
| CMCO | Columbus Mckinnon | 18.5891 | 598.78 M | -0.2642 | -1.4 | 167.11 K | 3.11 M |
| NCTY | The9 Ltd ADR | 6234.2568 | 41.7 M | -41.8779 | -0.67 | 488 | 3.04 M |
| OSUR | Orasure Tech Inc | 8.02 | 249.95 M | -0.14 | -1.72 | 379.1 K | 3.04 M |
| AIOT | Powerfleet Inc | 16.65 | 327.94 M | -0.33 | -1.94 | 168.7 K | 2.81 M |
| VNDA | Vanda Pharmaceuticals | 8.42 | 241.27 M | -0.06 | -0.71 | 318.79 K | 2.68 M |
| SIGI | Selective Ins Group | 17.7623 | 6.12 B | -0.1113 | -0.62 | 147.21 K | 2.61 M |
| ACHV | Achieve Life Sciences Inc | 192059.9531 | 746.03 M | -1980.0938 | -1.02 | 13 | 2.5 M |
| SEED | Origin Agritech Ltd | 125.40 | 9.26 M | -4.60 | -3.54 | 19.74 K | 2.48 M |
| TBBK | The Bancorp Inc | 21.73 | 1.94 B | -0.17 | -0.78 | 110.41 K | 2.4 M |
| APOG | Apogee Entrpr Inc | 9.0843 | 985.65 M | -0.1031 | -1.12 | 264.07 K | 2.4 M |
| AUDC | Audiocodes Ltd | 8.7622 | 211.3 M | -0.1404 | -1.58 | 272.2 K | 2.39 M |
| MBOT | Microbot Medical Inc | 29484.00 | 65.73 M | -972.00 | -3.19 | 78 | 2.3 M |
| PFBC | Preferred Bank LA | 118.977 | 1.23 B | -1.8385 | -1.52 | 18.39 K | 2.19 M |
| VCEL | Vericel Corproation | 177.60 | 2.91 B | -6.40 | -3.48 | 11.29 K | 2.01 M |
| MRCY | Mercury Sys Inc | 14.4125 | 4.96 B | -0.1251 | -0.86 | 131.96 K | 1.9 M |
| IBCP | Independent Bk Cp | 150.6251 | 811.16 M | -0.8028 | -0.53 | 12.06 K | 1.82 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.4923 | 2.96 B | -0.1337 | -1.75 | 238.8 K | 1.79 M |
| MTEX | Mannatech Inc | 69.6097 | 12.16 M | -1.0079 | -1.43 | 25.34 K | 1.76 M |
| DGII | Digi Intl Inc | 11.70 | 2.1 B | -0.26 | -2.17 | 149.98 K | 1.75 M |
| BOKF | Bok Financial Corp | 30.1251 | 7.92 B | -0.3746 | -1.23 | 54.62 K | 1.65 M |
| UFCS | United Fire Group | 17.0581 | 1.31 B | -0.0915 | -0.53 | 93.4 K | 1.59 M |
| BJRI | Bj's Restaurants Inc | 22.1652 | 1.22 B | -0.1946 | -0.87 | 70.8 K | 1.57 M |
| LKQ | LKQ Corp | 4.4407 | 4.91 B | -0.0489 | -1.09 | 340.53 K | 1.51 M |
| FSTR | Foster L B Company | 20.2216 | 445.01 M | -0.1652 | -0.81 | 70.69 K | 1.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 100.7308 | 264.37 B | -0.5454 | -0.54 | 10.54 M | 1.06 B |
| C | Citigroup Inc | 311.2676 | 205.26 B | -2.6699 | -0.85 | 2.34 M | 728.94 M |
| BAC | Bank of America Corporation | 30.8481 | 352.05 B | -0.2844 | -0.91 | 20.91 M | 644.98 M |
| JPM | JP Morgan Chase & Company | 24.02 | 919.35 B | -0.3366 | -1.38 | 16.88 M | 405.44 M |
| WFC | Wells Fargo & Company | 19.3652 | 258.31 B | -0.1572 | -0.81 | 15.51 M | 300.44 M |
| UNH | Unitedhealth Group Inc | 34.9933 | 365.09 B | -0.35 | -0.99 | 5.95 M | 208.37 M |
| ELV | Elevance Health Inc | 55.4555 | 92.84 B | -0.9848 | -1.74 | 3.44 M | 190.63 M |
| BBY | Best Buy Company | 28.6231 | 21.83 B | -0.1614 | -0.56 | 6.31 M | 180.73 M |
| NEE | Nextera Energy | 6.1946 | 178.52 B | -0.0849 | -1.35 | 28.65 M | 177.45 M |
| OMC | Omnicom Group Inc | 25.9863 | 24.01 B | -0.3594 | -1.36 | 6.22 M | 161.66 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 8.5326 | -0.1135 | -1.31 | 17.54 M | 149.64 M | |
| CL | Colgate-Palmolive Company | 18.8988 | 79.23 B | -0.3289 | -1.71 | 7.68 M | 145.08 M |
| BSX | Boston Scientific Corp | 19.00 | 64.27 B | -0.10 | -0.52 | 7.46 M | 141.66 M |
| CI | Cigna Corp | 26.8156 | 78.26 B | -0.4651 | -1.7 | 4.56 M | 122.38 M |
| UPS | United Parcel Service | 40.8613 | 95.71 B | -0.2718 | -0.66 | 2.92 M | 119.19 M |
| MRK | Merck & Company | 16.0244 | 364.26 B | -0.0813 | -0.5 | 7.43 M | 119.12 M |
| GNW | Genworth Financial Inc | 30.3018 | 3.05 B | -0.7611 | -2.45 | 3.69 M | 111.7 M |
| USB | U.S. Bancorp | 16.3729 | 95.04 B | -0.1579 | -0.96 | 6.74 M | 110.35 M |
| PRU | Prudential Financial Inc | 37.1328 | 42.38 B | -0.2245 | -0.6 | 2.61 M | 96.76 M |
| GEN | Genesis Healthcare Inc | 5.497 | -0.0858 | -1.54 | 17.6 M | 96.76 M | |
| MET | Metlife Inc | 33.1898 | 64.51 B | -0.5203 | -1.54 | 2.85 M | 94.51 M |
| FITB | Fifth Third Bancorp | 19.7257 | -0.6741 | -3.3 | 4.37 M | 86.12 M | |
| TMO | Thermo Fisher Scientific Inc | 33.3778 | 259.44 B | -0.3028 | -0.9 | 2.58 M | 85.97 M |
| F | Ford Motor Company | 3.3393 | 47.56 B | -0.0354 | -1.05 | 25.58 M | 85.42 M |
| HUM | Humana Inc | 43.1393 | 54.05 B | -1.2048 | -2.72 | 1.91 M | 82.57 M |
| BEN | Franklin Resources | 13.8846 | 18.46 B | -0.1179 | -0.84 | 5.93 M | 82.35 M |
| DHR | Danaher Corp | 12.1916 | 163.94 B | -0.0876 | -0.71 | 6.67 M | 81.36 M |
| WHR | Whirlpool Corp | 42.3033 | 1.91 B | -0.6273 | -1.46 | 1.9 M | 80.52 M |
| NOC | Northrop Grumman Corp | 36.9062 | 78.2 B | -0.4625 | -1.24 | 2.15 M | 79.49 M |
| PCG | Pacific Gas & Electric Company | 24.8393 | 29.18 B | -0.326 | -1.3 | 2.84 M | 70.54 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 16.5576 | 44.94 B | -0.4115 | -2.43 | 4.16 M | 68.81 M |
| PEG | Public Service Enterprise Group Inc | 15.7189 | 37.83 B | -0.2793 | -1.75 | 4.37 M | 68.67 M |
| PNC | PNC Bank | 37.7016 | 92.17 B | -0.7327 | -1.91 | 1.76 M | 66.51 M |
| MA | Mastercard Inc | 4.0939 | 576.01 B | -0.0345 | -0.84 | 15.97 M | 65.38 M |
| AFL | Aflac Inc | 14.4597 | 63.12 B | -0.235 | -1.6 | 4.28 M | 61.9 M |
| AMG | Affiliated Managers Group | 80.4773 | 9.75 B | -1.7039 | -2.07 | 760.3 K | 61.19 M |
| M | Macy's Inc | 18.0913 | 6.45 B | -0.0969 | -0.53 | 3.28 M | 59.35 M |
| WM | Waste Management | 20.5162 | 96.96 B | -0.208 | -1 | 2.72 M | 55.85 M |
| D | Dominion Resources | 15.8298 | 59.51 B | -0.2094 | -1.31 | 3.22 M | 51.04 M |
| FE | Firstenergy Corp | 21.9656 | 27.21 B | -0.399 | -1.78 | 2.13 M | 46.79 M |
| COO | Cooper Companies | 11.044 | -0.2495 | -2.21 | 4.21 M | 46.46 M | |
| RCL | Royal Caribbean Cruises Ltd | 28.0278 | 86.47 B | -0.1978 | -0.7 | 1.62 M | 45.31 M |
| TFC | Truist Financial Corp | 19.5014 | 59.89 B | -0.1114 | -0.57 | 2.29 M | 44.61 M |
| DUK | Duke Energy Corp | 20.1316 | 100.71 B | -0.1486 | -0.73 | 2.18 M | 43.96 M |
| KEY | Keycorp | 18.0929 | 22.66 B | -0.3016 | -1.64 | 2.38 M | 43.1 M |
| CRL | Charles River Laboratories Intl | 36.69 | 16.19 B | -0.55 | -1.48 | 1.17 M | 42.92 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 202.2244 | -14.9796 | -6.9 | 203.2 K | 41.09 M | |
| TFX | Teleflex Inc | 41.3922 | 6.15 B | -3.6134 | -8.03 | 965.6 K | 39.97 M |
| SSD | Simpson Manufacturing Company | 25.2572 | 8.03 B | -0.1608 | -0.63 | 1.55 M | 39.25 M |
| VYX | NCR Voyix Corporation | 21.4601 | 1.42 B | -0.2945 | -1.35 | 1.82 M | 39.15 M |
| SPG | Simon Property Group | 31.9666 | 88.19 B | -0.2959 | -0.92 | 1.16 M | 37 M |
| PDS | Precision Drilling Corp | 433.831 | 1.21 B | -10.1126 | -2.28 | 80.03 K | 34.72 M |
| EG | Everest Re Group | 56.0851 | 15.82 B | -0.929 | -1.63 | 614.7 K | 34.48 M |
| LPL | Lg Display Co. Ltd ADR | 11.8201 | 2.54 B | -0.1933 | -1.61 | 2.87 M | 33.88 M |
| RF | Regions Financial Corp | 17.9921 | 24.5 B | -0.2109 | -1.16 | 1.81 M | 32.5 M |
| CLX | Clorox Company | 33.5803 | 13.24 B | -0.353 | -1.04 | 966.6 K | 32.46 M |
| AES | The Aes Corp | 11.2663 | 10.64 B | -0.0883 | -0.78 | 2.86 M | 32.17 M |
| R | Ryder System | 31.5549 | 10.78 B | -0.5872 | -1.83 | 972.5 K | 30.69 M |
| GL | Globe Life Inc | 21.1019 | 12.13 B | -0.2427 | -1.14 | 1.41 M | 29.67 M |
| RDN | Radian Group Inc | 46.6529 | 4.63 B | -0.3445 | -0.73 | 626.5 K | 29.23 M |
| MTB | M&T Bank Corp | 63.2571 | 31.72 B | -0.7743 | -1.21 | 461 K | 29.16 M |
| ARW | Arrow Electronics | 30.61 | 9.75 B | -0.23 | -0.75 | 941.4 K | 28.82 M |
| HXL | Hexcel Corp | 15.6388 | 6.02 B | -0.5519 | -3.41 | 1.79 M | 28.07 M |
| AIZ | Assurant Inc | 32.0532 | 15.8 B | -0.7348 | -2.24 | 852 K | 27.31 M |
| ED | Consolidated Edison Company of New York | 19.3455 | 44.91 B | -0.1718 | -0.88 | 1.33 M | 25.71 M |
| MTH | Meritage Corp | 22.213 | 4.15 B | -0.1604 | -0.72 | 1.09 M | 24.23 M |
| PNR | Pentair Ltd | 15.0137 | 10.9 B | -0.1583 | -1.04 | 1.57 M | 23.59 M |
| SRE | Sempra | 11.201 | 52.03 B | -0.0775 | -0.69 | 2.09 M | 23.42 M |
| EMBJ | Embraer S.A. | 25.8113 | 14.01 B | -0.2346 | -0.9 | 902.5 K | 23.29 M |
| CCK | Crown Cork & Seal Company | 14.4435 | 13.14 B | -0.1705 | -1.17 | 1.57 M | 22.71 M |
| BN | Brookfield Corporation | 3.8691 | 91.46 B | -0.0806 | -2.04 | 5.87 M | 22.71 M |
| HAE | Haemonetics Corp | 21.775 | 5.6 B | -1.005 | -4.41 | 1.03 M | 22.45 M |
| ETR | Entergy Corp | 16.1846 | 53.11 B | -0.1592 | -0.97 | 1.37 M | 22.19 M |
| DCH | Dauch Corporation | 15.0464 | 1.11 B | -0.3074 | -2 | 1.46 M | 22.01 M |
| WTM | White Mountains Insurance Group | 461.9917 | 5.38 B | -6.5663 | -1.4 | 46 K | 21.25 M |
| EAT | Brinker International | 16.2418 | 8.24 B | -0.1638 | -1 | 1.31 M | 21.22 M |
| UNM | Unumprovident Corp | 10.6987 | 12.37 B | -0.1509 | -1.39 | 1.87 M | 20.05 M |
| BWA | Borgwarner Inc | 10.7962 | 10.22 B | -0.0871 | -0.8 | 1.83 M | 19.8 M |
| GPI | Group 1 Automotive | 45.7141 | 3.11 B | -0.3686 | -0.8 | 428.9 K | 19.61 M |
| AEE | Ameren Corp | 22.7721 | 31.78 B | -0.1541 | -0.67 | 857.4 K | 19.52 M |
| MFC | Manulife Financial Corp | 13.9231 | 72.79 B | -0.3537 | -2.48 | 1.36 M | 18.95 M |
| SLG | SL Green Realty Corp | 47.0761 | 3.76 B | -0.6101 | -1.28 | 398.98 K | 18.78 M |
| THC | Tenet Healthcare Corp | 29.28 | 22.76 B | -0.40 | -1.35 | 633.65 K | 18.55 M |
| FHN | First Horizon Corp | 22.1677 | 11.08 B | -0.1368 | -0.61 | 834.66 K | 18.5 M |
| BC | Brunswick Corp | 25.363 | 4.89 B | -0.3321 | -1.29 | 712.3 K | 18.07 M |
| IEX | Idex Corp | 22.4904 | 17.45 B | -0.125 | -0.55 | 783.6 K | 17.62 M |
| MATX | Matson Inc | 12.6336 | 6.18 B | -0.1856 | -1.45 | 1.38 M | 17.38 M |
| BLK | Blackrock Inc | 75.8535 | 188.85 B | -0.6687 | -0.87 | 226.7 K | 17.2 M |
| RAMP | Liveramp Holdings Inc | 21.4812 | 2.34 B | -0.4487 | -2.05 | 771.7 K | 16.58 M |
| CMS | Cms Energy Corp | 6.8073 | 22.07 B | -0.0377 | -0.55 | 2.43 M | 16.51 M |
| RSG | Republic Services | 17.0513 | 77.07 B | -0.0909 | -0.53 | 945.9 K | 16.13 M |
| CNO | Cno Financial Group | 17.8927 | 5.25 B | -0.2536 | -1.4 | 772 K | 13.81 M |
| CHH | Choice Hotels International | 29.3756 | 5.29 B | -0.2556 | -0.86 | 457.5 K | 13.44 M |
| DCI | Donaldson Company | 11.5057 | 10.04 B | -0.3506 | -2.96 | 1.17 M | 13.42 M |
| MSM | Msc Industrial Direct Company | 20.8853 | 6.66 B | -0.2606 | -1.23 | 635 K | 13.26 M |
| ES | Eversource Energy | 10.5529 | 27.02 B | -0.0814 | -0.77 | 1.18 M | 12.44 M |
| TAP | Molson Coors Brewing Company | 21.0762 | 7.57 B | -0.1374 | -0.65 | 584 K | 12.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.1526 | -0.1009 | -1.92 | 2.35 M | 12.12 M | |
| BRO | Brown & Brown | 11.6305 | 23.86 B | -0.1688 | -1.43 | 1.03 M | 12.04 M |
| LYV | Live Nation Entertainment | 20.93 | 42.06 B | -1.11 | -5.04 | 562.6 K | 11.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 670.00 | -15.20 | -2.22 | 2.47 M | 1.66 B | |
| MFC | Manulife Fin | 15.7178 | -0.3442 | -2.14 | 6.53 M | 102.66 M | |
| TD | Toronto-Dominion Bank | 13.0756 | -0.1831 | -1.38 | 5.68 M | 74.22 M | |
| RY | Royal Bank of Canada | 20.3302 | -0.1339 | -0.65 | 2.94 M | 59.68 M | |
| IMO | Imperial Oil | 25.9584 | -0.1989 | -0.76 | 1.28 M | 33.34 M | |
| RCI-B | Rogers Communications Inc | 11.077 | -0.4075 | -3.55 | 2.82 M | 31.25 M | |
| EXE | Extendicare Inc | 5047.3096 | -368.8389 | -6.81 | 5.07 K | 25.61 M | |
| SLF | Sun Life Financial Inc | 19.5155 | -0.267 | -1.35 | 1.29 M | 25.21 M | |
| CM | Canadian Imperial Bank of Commerce | 14.3887 | -0.1417 | -0.98 | 1.61 M | 23.21 M | |
| BN | Brookfield Corporation | 4.7134 | -0.0974 | -2.02 | 4.62 M | 21.77 M | |
| NA | National Bank of Canada | 12.8546 | -0.0717 | -0.55 | 1.6 M | 20.62 M | |
| BCE | BCE Inc | 9.0431 | -0.0989 | -1.08 | 2.13 M | 19.22 M | |
| TRI | Thomson Reuters Corp | 25.4197 | -0.2264 | -0.88 | 681.67 K | 17.33 M | |
| TRP | TC Energy Corp | 11.4326 | -0.0645 | -0.56 | 1.17 M | 13.35 M | |
| BBD-B | Bombardier Inc Series B | 62.3391 | -1.9148 | -2.98 | 203.05 K | 12.66 M | |
| GIL | Gildan Activewear Inc | 8.5517 | -0.1083 | -1.25 | 1.35 M | 11.56 M | |
| ONEX | Onex Corp | 19.2748 | -0.1844 | -0.95 | 333.64 K | 6.43 M | |
| S | Sherritt Intl Rv | 7.8394 | -0.1791 | -2.23 | 711.78 K | 5.58 M | |
| ESI | Ensign Energy Services Inc | 5.3454 | -0.0567 | -1.05 | 768.8 K | 4.11 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.1212 | -0.278 | -4.34 | 663.7 K | 4.06 M | |
| IFC | Intact Financial Corp | 31.6881 | -0.7544 | -2.33 | 113.6 K | 3.6 M | |
| FFH | Fairfax Financial Holdings Ltd | 79.0014 | -1.0985 | -1.37 | 43.59 K | 3.44 M | |
| GWO | Great-West Lifeco Inc | 10.7536 | -0.0989 | -0.91 | 300.43 K | 3.23 M | |
| AIM | Aimia Inc | 11.6115 | -0.1715 | -1.46 | 272.8 K | 3.17 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 11.8715 | -0.1669 | -1.39 | 233.9 K | 2.78 M | |
| MFI | Maple Leaf Foods | 7.7818 | -0.0448 | -0.57 | 348.46 K | 2.71 M | |
| GIB-A | CGI Inc | 6.8871 | -0.1586 | -2.25 | 389.15 K | 2.68 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.8845 | -0.2017 | -2.49 | 332 K | 2.62 M | |
| WCN | Waste Connections Inc | 21.2522 | -0.3943 | -1.82 | 98.95 K | 2.1 M | |
| QBR-B | Quebecor Inc | 4.7238 | -0.0423 | -0.89 | 366.8 K | 1.73 M | |
| AGF-B | AGF Management Limited | 5.7732 | -0.0907 | -1.55 | 299.14 K | 1.73 M | |
| TRZ | Transat At Inc | 23.0813 | -0.4319 | -1.84 | 67.78 K | 1.56 M | |
| CU | Canadian Utilities Ltd Cl A NV | 8.4324 | -0.1309 | -1.53 | 148.64 K | 1.25 M | |
| CG | Centerra Gold Inc | 4.1224 | -0.1476 | -3.46 | 302.6 K | 1.25 M | |
| PPL | Pembina Pipeline Corp | 3.8701 | -0.1181 | -2.96 | 294.97 K | 1.14 M | |
| TFII | Tfi International Inc | 7.8512 | -0.2097 | -2.6 | 142.78 K | 1.12 M | |
| BBD-A | Bombardier Inc | 73.25 | -1.75 | -2.33 | 15.03 K | 1.1 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.9887 | -0.2503 | -4.01 | 168.87 K | 1.01 M | |
| CSU | Constellation Software Inc | 13.5062 | -0.0728 | -0.54 | 66.09 K | 892.68 K | |
| PSI | Pason Systems Inc | 7.9665 | -0.0766 | -0.95 | 110.99 K | 884.2 K | |
| EMA | Emera Incorporated | 7.2285 | -0.0945 | -1.29 | 116.65 K | 843.23 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.1103 | -0.1452 | -0.8 | 41.49 K | 751.45 K | |
| IAG | IA Financial Corp Inc | 17.0162 | -0.2317 | -1.34 | 43.8 K | 745.31 K | |
| DPM | Dundee Precious Metals Inc | 10.1513 | -0.1139 | -1.11 | 63.27 K | 642.32 K | |
| E | Enterprise Group Inc | 4.65 | -0.18 | -3.73 | 121 K | 562.65 K | |
| LB | Laurentian Bank | 10.8213 | -0.2508 | -2.27 | 51.31 K | 555.27 K | |
| ALA | AltaGas Ltd | 8.2695 | -0.0481 | -0.58 | 65.36 K | 540.53 K | |
| EQB | EQB Inc | 9.0418 | -0.2482 | -2.67 | 58.6 K | 529.85 K | |
| FLNT | Flint Corp | 284.6951 | -2.6483 | -0.92 | 1.77 K | 504.76 K | |
| CIGI | Colliers International Group Inc | 15.4989 | -0.1142 | -0.73 | 32.19 K | 498.94 K | |
| CJR-B | Corus Entertainment Inc | 6.9976 | -0.0926 | -1.31 | 68.8 K | 481.43 K | |
| NPI | Northland Power Inc | 3.5028 | -0.0362 | -1.02 | 134.26 K | 470.3 K | |
| CORS | Corus Entertainment Holdings Inc. | 3389.1057 | -44.832 | -1.31 | 138 | 467.7 K | |
| LNR | Linamar Corp | 10.9588 | -0.2564 | -2.29 | 42.51 K | 465.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.9512 | -0.1563 | -2.56 | 73.5 K | 437.41 K | |
| CSCI | Cosciens Biopharma Inc | 368400.00 | -3000.00 | -0.81 | 1 | 368.4 K | |
| DII-B | Dorel Industries Inc | 7.2851 | -0.041 | -0.56 | 44.81 K | 326.45 K | |
| TPX-B | Molson Coors Canada Inc | 24.1722 | -0.1702 | -0.7 | 13.22 K | 319.46 K | |
| GFP | Greenfirst Forest Products Inc | 69.0059 | -1.8713 | -2.64 | 3.62 K | 249.59 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.2536 | -0.0519 | -0.62 | 26.96 K | 222.52 K | |
| TAL | Petrotal Corp | 141.9397 | -3.5844 | -2.46 | 1.26 K | 178.99 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.4181 | -0.067 | -1.22 | 30.36 K | 164.5 K | |
| VCM | Vecima Networks Inc | 5.2158 | -0.3329 | -6 | 29.18 K | 152.22 K | |
| CGX | Cineplex Inc | 6.7206 | -0.1179 | -1.72 | 20.97 K | 140.92 K | |
| MXG | Maxim Power Corp | 3.9341 | -0.0905 | -2.25 | 35.6 K | 140.05 K | |
| WPK | Winpak Ltd | 6.5718 | -0.2827 | -4.12 | 17.59 K | 115.63 K | |
| III | Imperial Metals Corp | 3.575 | -0.12 | -3.25 | 32.01 K | 114.44 K | |
| PGIC | Premium Global Income Split Corp | 161.4919 | -2.3836 | -1.45 | 446 | 72.03 K | |
| LFE | Canadian Life Companies Split Corp | 4.7282 | -0.1543 | -3.16 | 15.02 K | 71 K | |
| MNO | Meridian Mining UK Societas | 4.20 | -0.70 | -14.29 | 16 K | 67.2 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.3216 | -0.0924 | -1.1 | 7.7 K | 64.08 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.6041 | -0.0703 | -0.81 | 6 K | 51.62 K | |
| RVX | Resverlogix Corp | 4.9067 | -0.2489 | -4.83 | 9.73 K | 47.73 K | |
| TVA-B | TVA Group Inc | 14.1297 | -0.1847 | -1.29 | 3.34 K | 47.18 K | |
| WN-PA | George Weston Prf | 7.9775 | -0.0429 | -0.53 | 5.29 K | 42.16 K | |
| BBD-PC | Bombardier Inc Pref C | 3.5814 | -0.08 | -2.18 | 8.96 K | 32.09 K | |
| SEC | Senvest Capital | 30.854 | -1.7279 | -5.3 | 1 K | 30.85 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.2277 | -0.0509 | -0.61 | 3.5 K | 28.8 K | |
| HBP | Helix Biopharm | 14.50 | -0.25 | -1.69 | 1.86 K | 26.97 K | |
| CGO | Cogeco Inc Sv | 11.8208 | -0.4116 | -3.36 | 2.22 K | 26.25 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6137 | -0.0274 | -0.75 | 5.6 K | 20.24 K | |
| PWF-PA | Power Financial Corp Pref A | 10.8946 | -0.2161 | -1.94 | 1.72 K | 18.68 K | |
| YGR | Yangarra Resources Ltd | 5.55 | -0.30 | -5.13 | 2.79 K | 15.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.4911 | -0.0195 | -0.56 | 3.4 K | 11.87 K | |
| MCB | Mccoy Global Inc | 5.7662 | -0.0687 | -1.18 | 1.4 K | 8.07 K | |
| QBR-A | Quebecor Inc | 4.8404 | -0.0461 | -0.94 | 1.5 K | 7.26 K | |
| LNF | Leons Furniture | 5.3508 | -0.0912 | -1.68 | 461 | 2.47 K | |
| ALC | Algoma Central | 3.8009 | -0.0826 | -2.13 | 106 | 402.9 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 30.43 | 1.32 B | -0.24 | -0.78 | 1.9 M | 57.84 M |
| EAPH | Easton Pharmaceuticals Inc | 36000.00 | 26.9 K | -49500.00 | -57.89 | 323 | 11.63 M |
| NTPIF | Nam Tai Property Inc. | 21.86 | 262.33 M | -0.35 | -1.58 | 165.5 K | 3.62 M |
| ARYC | Arrayit Corporation | 37.50 | 11.27 K | -13.50 | -26.47 | 60.52 K | 2.27 M |
| GAMI | GAMCO Investors Inc | 12.1439 | 536.94 M | -0.5023 | -3.97 | 113.83 K | 1.38 M |
| ACUS | Acusphere Inc | 36.20 | 3.71 M | -1.50 | -3.98 | 28.48 K | 1.03 M |
| NEOM | NeoMedia Technologies Inc | 300.00 | 508.84 K | -9.00 | -2.91 | 1.24 K | 371.1 K |
| WLSI | Wellstar International Inc | 17.50 | 86.64 K | -1.00 | -5.41 | 15 K | 262.5 K |
| YVRLF | Liquid Media Group Ltd. | 284.00 | 482 | -6.00 | -2.07 | 764 | 216.98 K |
| RLBD | Real Brands Inc | 159.00 | 269.06 K | -3.00 | -1.85 | 1.34 K | 213.85 K |
| HMNY | Helios and Matheson Analytics Inc | 2418.2803 | 20.02 K | -197.5327 | -7.55 | 80 | 193.46 K |
| KUBR | Kuber Resources Corporation | 2560.00 | 126.05 K | -100.00 | -3.76 | 64 | 163.84 K |
| HDYNQ | Hyperdynamics Corporation | 17.92 | 3.56 K | -0.16 | -0.88 | 8.2 K | 146.94 K |
| ORBT | Orbit International Corporation | 6.6599 | 8.46 M | -0.3378 | -4.83 | 20.48 K | 136.42 K |
| FWDG | FutureWorld Corp | 9.00 | 155.55 K | -1.00 | -10 | 13.65 K | 122.89 K |
| ACAI | Safeplus International Holdings Limited | 117.00 | 5.08 K | -1.00 | -0.85 | 950 | 111.15 K |
| BAJFF | Camrova Resources Inc | 24.70 | 230 | -0.30 | -1.2 | 3.23 K | 79.9 K |
| BLFE | BioLife Sciences Inc | 5625.1406 | 318.35 K | -750.0186 | -11.76 | 3 | 16.88 K |
| SOGFF | Strategic Oil & Gas Ltd | 24.60 | 30.99 K | -2.50 | -9.23 | 500 | 12.3 K |
| ICOA | ICOA Inc | 56.00 | 602.51 K | -2.00 | -3.45 | 190 | 10.64 K |
| SEEK | TheDirectory.com Inc | 800.00 | 1.45 M | -500.00 | -38.46 | 8 | 6.4 K |
| PLPL | Plandaí Biotechnology Inc | 300.00 | 4.49 M | -20.00 | -6.25 | 18 | 5.4 K |
| UCSO | United Consortium Ltd | 5.00 | 837 | -1.00 | -16.67 | 1 K | 5 K |
| GGII | Green Globe International Inc | 1080.00 | 6.66 M | -20.00 | -1.82 | 4 | 4.32 K |
| ITRO | Itronics Inc | 38.00 | 2.87 M | -2.00 | -5 | 79 | 3 K |
| MIHL | Montague International Holding Ltd | 30000.00 | 12.63 K | -4000.00 | -11.76 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 63063.0625 | 42 | -450.4492 | -0.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 1116.0715 | -41.8524 | -3.61 | 15 K | 16.74 M | |
| KG | Klondike Gold Corp | 15.00 | -1.50 | -9.09 | 450.02 K | 6.75 M | |
| SLG | PetroTal Corp | 26.3025 | -0.6642 | -2.46 | 126.03 K | 3.31 M | |
| PEX | Pacific Ridge Exploration Ltd | 44.00 | -2.00 | -4.35 | 25.34 K | 1.12 M | |
| IDL | Imaging Dynamics Company Ltd | 1562.50 | -129.1666 | -7.64 | 687 | 1.07 M | |
| FCI | First Canadian Graphite Inc. | 3240.00 | -60.00 | -1.82 | 52 | 168.48 K | |
| JEC | Jura Energy Corporation | 10.60 | -0.40 | -3.64 | 12.45 K | 131.97 K | |
| JJ | Jackpot Digital Inc | 184.00 | -16.00 | -8 | 400 | 73.6 K | |
| CKG | Chesapeake Gold Corp | 4.76 | -0.25 | -4.99 | 10.87 K | 51.73 K | |
| JDN | Jayden Resources Inc | 30.00 | -2.70 | -8.26 | 1.72 K | 51.51 K | |
| NAM | New Age Metals Inc | 4.08 | -0.24 | -5.56 | 11.55 K | 47.12 K | |
| NL | Northern Lion Gold Corp | 10.56 | -1.60 | -13.16 | 3.56 K | 37.63 K | |
| NRN | Northern Shield Resources Inc | 4.50 | -0.45 | -9.09 | 7.98 K | 35.91 K | |
| GPM | GPM Metals Inc | 3.04 | -0.16 | -5 | 11.3 K | 34.35 K | |
| BRON | Bronco Resources Corp. | 64.00 | -2.00 | -3.03 | 365 | 23.36 K | |
| IQ | AirIQ Inc | 6.40 | -0.40 | -5.88 | 3.36 K | 21.5 K | |
| WGF | Wescan Goldfields Inc | 3.80 | -0.20 | -5 | 4.83 K | 18.35 K | |
| EGT | Eguana Technologies Inc | 17.00 | -2.00 | -10.53 | 692 | 11.76 K | |
| MQM | Metalquest Mining Inc. | 15.1875 | -0.1875 | -1.22 | 693 | 10.52 K | |
| KNG | Kingsmen Resources Ltd | 8.80 | -0.16 | -1.79 | 1.03 K | 9.07 K | |
| QRO | Quadro Resources Ltd. | 5.46 | -0.42 | -7.14 | 1.62 K | 8.86 K | |
| YNV | Ynvisible Interactive Inc | 105.60 | -14.40 | -12 | 70 | 7.39 K | |
| MBI-H | Med BioGene Inc | 3.90 | -0.10 | -2.5 | 1.5 K | 5.85 K | |
| DCOP | District Copper Corp | 28.00 | -2.00 | -6.67 | 200 | 5.6 K | |
| MNC | Magnetic North Acquisition Corp | 5.9999 | -1.20 | -16.67 | 900 | 5.4 K | |
| MET | Metalore Resources Limited | 4.3877 | -0.1646 | -3.62 | 1 K | 4.39 K | |
| AFCC-H | Automotive Finco Corp | 5.586 | -0.3766 | -6.32 | 727 | 4.06 K | |
| AME | Abacus Mining & Exploration Corporation | 3.54 | -0.06 | -1.67 | 1.1 K | 3.89 K | |
| FEO | Oceanic Iron Ore Corp | 4.30 | -0.30 | -6.52 | 850 | 3.66 K | |
| GX | Guardian Exploration Inc | 7.50 | -1.00 | -11.76 | 480 | 3.6 K | |
| RPX | Red Pine Exploration Inc | 6.00 | -0.50 | -7.69 | 600 | 3.6 K | |
| SNV | Sonoro Energy Ltd | 380.00 | -20.00 | -5 | 8 | 3.04 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 52.4997 | -7.50 | -12.5 | 57 | 2.99 K | |
| AWM | Angel Wing Metals Inc | 8.16 | -0.48 | -5.56 | 302 | 2.46 K | |
| IMM | International Metals Mining Corp. | 409.4996 | -31.50 | -7.14 | 5 | 2.05 K | |
| WINS | Winshear Gold Corp | 25.1603 | -0.74 | -2.86 | 67 | 1.69 K | |
| LOD | Lode Gold Resources Inc. | 28.80 | -1.80 | -5.88 | 50 | 1.44 K | |
| STS | South Star Mining Corp | 47.2501 | -2.25 | -4.55 | 22 | 1.04 K | |
| VMY-H | Voice Mobility International Inc | 15.50 | -0.25 | -1.59 | 40 | 620 | |
| CBI | Colibri Resource Corporation | 10.50 | -2.25 | -17.65 | 33 | 346.5 | |
| OBUL | One Bullion Limited | 3.6797 | -1.2266 | -25 | 9 | 33.12 |