Losers for 19 June 2006 from 00:00:00 until 23:59:59
Losers for 19 June 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.6456 | 63.05 B | -0.9079 | -2.71 | 875.6 K | 28.58 M |
| IMO | Imperial Oil Ltd | 23.4767 | 60.75 B | -0.134 | -0.57 | 251.2 K | 5.9 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.71 | 288.18 M | -0.07 | -0.9 | 557.7 K | 4.3 M |
| NG | Novagold Resources Inc | 9.9538 | 2.47 B | -0.5334 | -5.09 | 403.8 K | 4.02 M |
| OBE | Obsidian Energy Ltd | 99.1081 | 650.71 M | -0.701 | -0.7 | 25.84 K | 2.56 M |
| STXS | Stereotaxis Inc | 88.7766 | 85.02 M | -3.4723 | -3.76 | 25.86 K | 2.3 M |
| SEB | Seaboard Corporation | 1264.7935 | 3.59 B | -12.5037 | -0.98 | 1.8 K | 2.28 M |
| NAK | Northern Dynasty Minerals | 8.98 | 295.17 M | -0.20 | -2.18 | 223.8 K | 2.01 M |
| VGZ | Vista Gold Corp | 7.99 | 401.42 M | -0.36 | -4.31 | 145.1 K | 1.16 M |
| PRK | Park National Corp | 38.0177 | 3.19 B | -1.1266 | -2.88 | 26.4 K | 1 M |
| WWR | Westwater Resources | 30900.00 | 52.55 M | -2100.00 | -6.36 | 20 | 618 K |
| NHC | National Healthcare Corp | 25.0377 | 3.26 B | -1.5376 | -5.79 | 15.2 K | 380.57 K |
| TMP | Tompkinstrustco | 19.2348 | 1.44 B | -1.1707 | -5.74 | 14.52 K | 279.29 K |
| TPHS | Trinity Pl Hlds Inc | 16.6328 | 1.98 M | -0.3657 | -2.15 | 15.87 K | 263.9 K |
| AGIG | AGIG | 370.3084 | 34.84 M | -104.6001 | -22.03 | 707 | 261.81 K |
| NNVC | Nanoviricides Inc | 100.10 | 31.41 M | -4.90 | -4.67 | 2.27 K | 227.33 K |
| REPX | Riley Exploration Permian Inc | 109.6625 | 982.19 M | -5.6237 | -4.88 | 1.95 K | 213.95 K |
| CIX | Compx International Inc | 6.7402 | 542.57 M | -0.1052 | -1.54 | 28.1 K | 189.4 K |
| BRN | Barnwell Industries | 18.3561 | 12.52 M | -0.6586 | -3.46 | 4.4 K | 80.77 K |
| CVU | CPI Aerostructures | 7.12 | 60.68 M | -0.29 | -3.91 | 10.2 K | 72.62 K |
| CEV | Eaton Vance California Muni Income Trust | 4.8439 | 72.87 M | -0.0526 | -1.07 | 13.3 K | 64.42 K |
| CMT | Core Molding Technologies Inc | 5.8357 | 189.66 M | -0.1384 | -2.32 | 7 K | 40.85 K |
| FRD | Friedman Industries Inc | 4.4949 | 271.5 M | -0.0759 | -1.66 | 8.8 K | 39.56 K |
| LODE | Comstock Mining Inc | 540.00 | 108.76 M | -10.00 | -1.82 | 65 | 35.1 K |
| DXR | Daxor Corp | 11.8432 | 49.51 M | -0.432 | -3.52 | 2.5 K | 29.61 K |
| CMCL | Caledonia Mining Cp | 3.2871 | 405.46 M | -0.177 | -5.11 | 8.27 K | 27.19 K |
| GLU | Gabelli Global Utility | 4.7863 | 112.56 M | -0.0481 | -0.99 | 5.6 K | 26.8 K |
| RVP | Retractable Technologies | 3.37 | 16.76 M | -0.13 | -3.71 | 6.8 K | 22.92 K |
| BDL | Flanigan's Enterprises | 9.0547 | 122.02 M | -0.1502 | -1.63 | 1.5 K | 13.58 K |
| USBC | USBC, Inc. | 6240.00 | 140.28 M | -660.00 | -9.57 | 2 | 12.48 K |
| IGC | India Globalization Capital Inc | 53.80 | 20.54 M | -1.10 | -2 | 230 | 12.37 K |
| AIRI | Air Industries Group Inc | 2646.272 | 12.14 M | -267.9768 | -9.2 | 4 | 10.59 K |
| MXC | Mexco Energy Corp | 6.7546 | 21.32 M | -0.2229 | -3.19 | 1.5 K | 10.13 K |
| ACU | Acme United Corp | 9.9542 | 271.63 M | -0.2031 | -2 | 800 | 7.96 K |
| ESP | Espey Mfg. & Electronics | 6.0159 | 139.82 M | -0.0378 | -0.62 | 1.2 K | 7.22 K |
| CATX | Perspective Therapeutics Inc | 39.50 | 113.89 M | -1.00 | -2.47 | 170 | 6.71 K |
| INTT | Intest Corp | 4.0708 | 176.24 M | -0.029 | -0.71 | 1.5 K | 6.11 K |
| USAS | Americas Silver Corp | 30.60 | 845.39 M | -0.30 | -0.97 | 167 | 5.11 K |
| PLX | Protalix Biotherapeutics | 500.00 | 257.17 M | -25.00 | -4.76 | 10 | 5 K |
| BHB | Bar Harbor Bankshares | 6.4611 | 696.3 M | -0.0334 | -0.51 | 675 | 4.36 K |
| OPHC | Optimumbank Hlds | 1616.8679 | 114.05 M | -16.0167 | -0.98 | 2 | 3.23 K |
| BESS | Bimergen Energy Corporation | 294.00 | 21.08 M | -5.60 | -1.87 | 9 | 2.65 K |
| ELLO | Ellomay Capital Ltd | 6.5198 | 247.68 M | -0.1946 | -2.9 | 400 | 2.61 K |
| OGEN | Oragenics Inc | 378000.00 | 906.9 K | -25200.00 | -6.25 | 0 | 0 |
| PED | Pedevco Corp | 67200.00 | 155.65 M | -3360.00 | -4.76 | 0 | 0 |
| BMNR | Bitmine Immersion Technologies Inc | 31830.6523 | 11.01 B | -159.9531 | -0.5 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.98 | 623.54 B | -0.90 | -1.29 | 95.56 K | 6.59 M |
| BZ | Brent Crude | 68.11 | -0.69 | -1 | 69.44 K | 4.73 M | |
| CT | Cotton | 50.90 | -1.17 | -2.25 | 9.46 K | 481.67 K | |
| ZL | Soybean Oil | 24.57 | -0.29 | -1.17 | 3.66 K | 90 K | |
| SI | Silver | 9.97 | 1 B | -0.16 | -1.58 | 7.13 K | 71.09 K |
| HG | Copper | 3.1265 | -0.135 | -4.14 | 133 | 415.82 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4611.3301 | 1.29 B | -24.8999 | -0.54 | 23.81 M | 109.82 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 9.5886 | 3.6 T | -0.0632 | -0.65 | 306.47 M | 2.94 B |
| GOOGL | Alphabet Inc Class A | 9.6336 | 3.64 T | -0.0636 | -0.66 | 305.02 M | 2.94 B |
| CSCO | Cisco Systems Inc | 12.7562 | 377.07 B | -0.103 | -0.8 | 32.76 M | 417.9 M |
| QCOM | Qualcomm Inc | 27.3945 | 184.54 B | -0.3535 | -1.27 | 14.53 M | 398.16 M |
| AMGN | Amgen Inc | 44.4742 | 251.89 B | -0.7238 | -1.6 | 8.93 M | 397.15 M |
| EBAY | Ebay Inc | 11.2404 | 53.08 B | -0.0634 | -0.56 | 33.33 M | 374.62 M |
| ADBE | Adobe Systems Inc | 28.78 | 94.61 B | -0.34 | -1.17 | 10.92 M | 314.29 M |
| AMD | Advanced Micro Devices | 24.95 | 875.91 B | -0.69 | -2.69 | 10.92 M | 272.38 M |
| MNST | Monster Beverage Cp | 3.3073 | 90.95 B | -0.0677 | -2.01 | 76.23 M | 252.13 M |
| CMCSA | Comcast Corporation | 6.7502 | 89.34 B | -0.0982 | -1.43 | 35.2 M | 237.64 M |
| WFRD | Weatherford International Plc | 46.1215 | 6.27 B | -1.3228 | -2.79 | 3.91 M | 180.25 M |
| ISRG | Intuitive Surg Inc | 11.0889 | 153.77 B | -0.5511 | -4.73 | 15.42 M | 171.01 M |
| BIDU | Baidu Inc ADR | 7.875 | 26.6 B | -0.395 | -4.78 | 21.64 M | 170.38 M |
| GILD | Gilead Sciences Inc | 9.6906 | 208.48 B | -0.3022 | -3.02 | 16.88 M | 163.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.3171 | 49.1 B | -1.3596 | -3.52 | 4.26 M | 158.79 M |
| APA | Apa Corp | 41.9016 | 16.26 B | -1.6646 | -3.82 | 3.76 M | 157.41 M |
| CME | CME Group Inc | 43.8282 | 113.81 B | -0.9362 | -2.09 | 3.58 M | 157.06 M |
| MU | Micron Technology | 15.4973 | 880.6 B | -0.4486 | -2.81 | 9.35 M | 144.9 M |
| SBUX | Starbucks Corporation | 14.38 | 121.35 B | -0.2599 | -1.78 | 9.71 M | 139.61 M |
| PEP | Pepsico Inc | 33.3765 | 198.2 B | -0.2195 | -0.65 | 3.81 M | 127.21 M |
| SLAB | Silicon Labs Inc | 31.83 | 7.39 B | -1.21 | -3.66 | 3.83 M | 121.93 M |
| SIRI | Sirius XM Holdings | 31.6197 | 10.72 B | -0.715 | -2.21 | 3.78 M | 119.5 M |
| VZ | Verizon Communications Inc | 10.3697 | 192.14 B | -0.1193 | -1.14 | 11.48 M | 119.07 M |
| CTSH | Cognizant Tech Sol | 13.7183 | 28.17 B | -0.311 | -2.22 | 8.33 M | 114.28 M |
| NBIX | Neurocrine Bioscienc | 14.12 | 16.94 B | -1.06 | -6.98 | 7.02 M | 99.13 M |
| BIIB | Biogen Inc | 45.29 | 37.46 B | -0.98 | -2.12 | 2.17 M | 98.39 M |
| KMB | Kimberly-Clark Corp | 38.8329 | 67.15 B | -0.5831 | -1.48 | 2.31 M | 89.81 M |
| KLAC | K L A-Tencor Corp | 21.5696 | 198.47 B | -0.5904 | -2.66 | 3.85 M | 82.99 M |
| HON | Honeywell International Inc. Common Stock | 22.2517 | 70.6 B | -0.2249 | -1 | 3.42 M | 76.06 M |
| NTAP | Netapp Inc | 25.0841 | 35.62 B | -0.2643 | -1.04 | 2.97 M | 74.6 M |
| AKAM | Akamai Technologies | 30.13 | 12.32 B | -0.76 | -2.46 | 2.36 M | 71.24 M |
| URBN | Urban Outfitters Inc | 17.05 | 7.4 B | -0.49 | -2.79 | 4.03 M | 68.67 M |
| EXC | Exelon Corp | 19.1251 | 47.86 B | -0.4014 | -2.06 | 3.23 M | 61.72 M |
| LRCX | Lam Research Corp | 3.7857 | 282.21 B | -0.039 | -1.02 | 16.23 M | 61.44 M |
| ADP | Automatic Data Processing, Inc. | 21.1165 | 122.35 B | -0.1707 | -0.8 | 2.53 M | 53.35 M |
| ADSK | Autodesk Inc | 36.13 | 55.26 B | -0.69 | -1.87 | 1.46 M | 52.69 M |
| CAR | Avis Budget Group | 23.8971 | 4.43 B | -0.5777 | -2.36 | 2.12 M | 50.71 M |
| PTEN | Patterson-Uti Energy | 18.857 | 4.16 B | -0.7189 | -3.67 | 2.52 M | 47.57 M |
| CDNS | Cadence Design Systems, Inc. | 16.59 | 88.63 B | -0.20 | -1.19 | 2.83 M | 46.88 M |
| FITB | Fifth Third Bancorp | 19.9949 | 49.25 B | -0.2317 | -1.15 | 2.31 M | 46.17 M |
| MSTR | Strategy | 9.275 | 47.25 B | -0.087 | -0.93 | 4.94 M | 45.78 M |
| VRTX | Vertex Pharmaceutic | 31.06 | 136.56 B | -2.00 | -6.05 | 1.45 M | 45.1 M |
| ASML | ASML Holding N.V. ADR | 18.4499 | 576.26 B | -0.226 | -1.21 | 2.42 M | 44.67 M |
| STLD | Steel Dynamics Inc | 8.5232 | 32.63 B | -0.3829 | -4.3 | 4.83 M | 41.14 M |
| ADI | Analog Devices | 20.3005 | 192.84 B | -0.3379 | -1.64 | 1.95 M | 39.6 M |
| NKTR | Nektar Therapeutics | 261.30 | 1.27 B | -9.30 | -3.44 | 150.63 K | 39.36 M |
| LIN | Linde Plc | 35.5555 | 241.51 B | -0.7497 | -2.06 | 1.08 M | 38.58 M |
| STX | Seagate Technology | 10.4419 | 121.27 B | -0.0773 | -0.73 | 3.65 M | 38.13 M |
| PFG | Principal Financial Group Inc | 28.9404 | 24.12 B | -0.2953 | -1.01 | 1.26 M | 36.33 M |
| SEAC | Sea Change Intl IN | 134.60 | 8.4 M | -1.20 | -0.88 | 259.34 K | 34.91 M |
| NDAQ | Nasdaq Inc | 6.7747 | 60.2 B | -0.2596 | -3.69 | 5.15 M | 34.86 M |
| VRSN | Verisign Inc | 18.3253 | 28.08 B | -0.1677 | -0.91 | 1.88 M | 34.38 M |
| SLM | SLM Corp | 14.7275 | 3.23 B | -0.1744 | -1.17 | 2.3 M | 33.87 M |
| ANDE | Andersons Inc | 17.4597 | 1.86 B | -0.6199 | -3.43 | 1.82 M | 31.82 M |
| XRAY | Dentsply Sirona Inc | 24.1651 | 1.83 B | -0.3562 | -1.45 | 1.26 M | 30.42 M |
| NTRS | Northern Trust Corp | 33.6723 | 32.28 B | -0.4412 | -1.29 | 851 K | 28.66 M |
| JBHT | J B Hunt Transport | 19.1142 | 21.71 B | -0.3482 | -1.79 | 1.48 M | 28.29 M |
| FAST | Fastenal Company | 3.0123 | 63.32 B | -0.0737 | -2.39 | 9.37 M | 28.24 M |
| WYNN | Wynn Resorts Ltd | 36.3943 | 8.76 B | -0.487 | -1.32 | 772.4 K | 28.11 M |
| AMKR | Amkor Technology | 8.3875 | 8.95 B | -0.1488 | -1.74 | 3.25 M | 27.28 M |
| PLCE | Children's Place Inc | 54.8083 | 6.34 M | -1.0533 | -1.89 | 482.94 K | 26.47 M |
| EXPE | Expedia Group Inc | 19.756 | 30.59 B | -0.1188 | -0.6 | 1.32 M | 26.08 M |
| TROW | T Rowe Price Group | 19.969 | 23.24 B | -0.1939 | -0.96 | 1.3 M | 25.9 M |
| PCAR | Paccar Inc | 11.6566 | 56.16 B | -0.0717 | -0.61 | 2.21 M | 25.8 M |
| GT | Goodyear Tire Rubber | 10.0335 | 1.19 B | -0.3377 | -3.26 | 2.56 M | 25.73 M |
| ITRI | Itron Inc | 54.30 | 4.21 B | -2.48 | -4.37 | 468.47 K | 25.44 M |
| ROST | Ross Stores Inc | 5.5129 | 74.32 B | -0.0695 | -1.24 | 4.41 M | 24.33 M |
| SNPS | Synopsys Inc | 18.94 | 87.23 B | -0.14 | -0.73 | 1.25 M | 23.66 M |
| FLEX | Flextronics Intl Ltd | 7.3683 | 27.7 B | -0.0873 | -1.17 | 3.21 M | 23.62 M |
| UTHR | United Therapeutic | 25.135 | 25.18 B | -0.55 | -2.14 | 916.94 K | 23.05 M |
| VEON | Veon Ltd ADR | 108.0484 | 5.45 B | -2.6973 | -2.44 | 210.98 K | 22.8 M |
| CTAS | Cintas Corp | 7.7152 | 89.83 B | -0.0613 | -0.79 | 2.91 M | 22.46 M |
| MCHP | Microchip Technology | 9.0222 | 33.57 B | -0.1683 | -1.83 | 2.48 M | 22.34 M |
| HST | Host Marriott Financial Trust | 10.5774 | 17.71 B | -0.0802 | -0.75 | 2.09 M | 22.11 M |
| CENX | Century Aluminum C | 32.13 | 3.37 B | -1.92 | -5.64 | 680.21 K | 21.86 M |
| SANM | Sanmina Corp | 26.88 | 8.48 B | -0.36 | -1.32 | 796.07 K | 21.4 M |
| PLXS | Plexus Cp | 32.23 | 5.56 B | -0.81 | -2.45 | 656.74 K | 21.17 M |
| ATLC | Atlanticus Hld Cp | 31.9823 | 1.28 B | -0.3417 | -1.06 | 646.3 K | 20.67 M |
| AVT | Avnet Inc | 15.2882 | 6.91 B | -0.1299 | -0.84 | 1.34 M | 20.46 M |
| DXPE | Dxp Enterprise | 15.935 | 2.38 B | -1.145 | -6.7 | 1.23 M | 19.63 M |
| CAKE | Cheesecake Fact | 20.9748 | 5.44 B | -0.2383 | -1.12 | 928.2 K | 19.47 M |
| RAIL | Freightcar America | 43.4019 | 162.33 M | -2.4625 | -5.37 | 432.55 K | 18.77 M |
| TTWO | Take-Two Interactive Software | 13.0291 | 42.65 B | -0.07 | -0.53 | 1.4 M | 18.27 M |
| DLTR | Dollar Tree Inc | 8.5533 | 25.91 B | -0.12 | -1.38 | 2.02 M | 17.25 M |
| GEOS | Geospace Technologie | 27.15 | 46.05 M | -0.35 | -1.27 | 626.5 K | 17.01 M |
| ROP | Roper Industries | 37.8401 | 47.54 B | -0.8814 | -2.28 | 448.3 K | 16.96 M |
| ZBRA | Zebra Technologies | 33.03 | 15.26 B | -0.99 | -2.91 | 505.31 K | 16.69 M |
| SEIC | Sei Investments Company | 17.704 | 12.92 B | -0.1571 | -0.88 | 912.92 K | 16.16 M |
| DIOD | Diodes Inc | 26.4733 | 4.02 B | -0.52 | -1.93 | 577.95 K | 15.3 M |
| FORM | Formfactor Inc | 37.15 | 6.85 B | -1.10 | -2.88 | 399.03 K | 14.82 M |
| LAMR | Lamar Advertis A | 27.8857 | 16.43 B | -0.2816 | -1 | 528.6 K | 14.74 M |
| VTRS | Viatris Inc | 16.3918 | 23.87 B | -0.2794 | -1.68 | 881.4 K | 14.45 M |
| MAT | Mattel Inc | 10.0839 | 4.32 B | -0.1834 | -1.79 | 1.42 M | 14.36 M |
| BOOM | Dynamic Materials | 27.0209 | 160.84 M | -1.1768 | -4.17 | 529.59 K | 14.31 M |
| HAS | Hasbro Inc | 9.7737 | 16.86 B | -0.0816 | -0.83 | 1.43 M | 13.99 M |
| EQIX | Equinix Inc | 35.4855 | 104.31 B | -1.227 | -3.34 | 382.3 K | 13.57 M |
| GNTX | Gentex Corp | 4.5908 | 3.94 B | -0.0396 | -0.86 | 2.81 M | 12.91 M |
| ALKS | Alkermes Plc | 18.07 | 7.9 B | -0.57 | -3.06 | 706 K | 12.76 M |
| SKYW | Skywest Inc | 21.2618 | 3.13 B | -0.2087 | -0.97 | 595.53 K | 12.66 M |
| SBAC | SBA Communications | 20.3941 | 19.77 B | -0.5963 | -2.84 | 620.2 K | 12.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 19005.2109 | 2.8 B | -334.5996 | -1.73 | 1.39 M | 26.38 B |
| XOM | Exxon Mobil Corporation | 31.7742 | 695.87 B | -0.7807 | -2.4 | 20.17 M | 640.93 M |
| GE | General Electric Company | 100.1174 | 342.88 B | -0.6235 | -0.62 | 4.27 M | 427.12 M |
| C | Citigroup Inc | 311.3979 | 205.26 B | -3.5164 | -1.12 | 1.29 M | 400.84 M |
| VLO | Valero Energy Corp | 32.7554 | 105.93 B | -1.5135 | -4.42 | 11.89 M | 389.39 M |
| SLB | Schlumberger N.V. | 36.447 | 76.27 B | -1.5254 | -4.02 | 9.62 M | 350.72 M |
| JNJ | Johnson & Johnson | 34.5735 | 687.89 B | -0.186 | -0.54 | 9.99 M | 345.38 M |
| BAC | Bank of America Corporation | 31.1788 | 352.05 B | -0.1852 | -0.59 | 10.15 M | 316.61 M |
| COP | ConocoPhillips | 23.3485 | 168.22 B | -0.7769 | -3.22 | 12.95 M | 302.46 M |
| DIS | Walt Disney Company | 23.3047 | 205.42 B | -0.3046 | -1.29 | 12.42 M | 289.42 M |
| PFE | Pfizer Inc | 9.214 | 164.67 B | -0.1478 | -1.58 | 29.31 M | 270.09 M |
| BA | Boeing Company | 60.7698 | 135.91 B | -0.5593 | -0.91 | 4.34 M | 263.87 M |
| UNH | Unitedhealth Group Inc | 33.8419 | 365.09 B | -0.6146 | -1.78 | 6.74 M | 228.22 M |
| CAT | Caterpillar Inc | 42.4417 | 274.65 B | -0.3641 | -0.85 | 5.34 M | 226.68 M |
| NEM | Newmont Mining Corp | 33.5658 | 117.57 B | -0.6146 | -1.8 | 6.63 M | 222.65 M |
| HAL | Halliburton Company | 25.9878 | 27.94 B | -1.2248 | -4.5 | 8.43 M | 219.12 M |
| CVX | Chevron Corp | 26.867 | 429.06 B | -0.5606 | -2.04 | 8.14 M | 218.7 M |
| RIG | Transocean Inc | 46.9236 | 6.19 B | -2.1893 | -4.46 | 4.66 M | 218.61 M |
| JPM | JP Morgan Chase & Company | 24.008 | 919.35 B | -0.1262 | -0.52 | 9.09 M | 218.16 M |
| ATI | Allegheny Technologies Inc | 50.9657 | 24.87 B | -2.8651 | -5.32 | 3.87 M | 197.46 M |
| AIG | American International Group | 716.6708 | 42.96 B | -4.8204 | -0.67 | 272.93 K | 195.6 M |
| OXY | Occidental Petroleum Corp | 26.4938 | 58.74 B | -1.0952 | -3.97 | 7.32 M | 194 M |
| AXP | American Express Company | 38.6426 | 214.98 B | -0.518 | -1.32 | 4.99 M | 192.68 M |
| EOG | Eog Resources | 20.626 | 82.09 B | -1.3937 | -6.33 | 8.97 M | 185.06 M |
| BB | Blackberry Ltd | 20.74 | 5.22 B | -0.4933 | -2.32 | 8.83 M | 183.21 M |
| FCX | Freeport-Mcmoran Inc | 15.5489 | 85.01 B | -0.4403 | -2.75 | 11.41 M | 177.38 M |
| SU | Suncor Energy Inc | 20.1201 | 80.49 B | -1.188 | -5.58 | 8.31 M | 167.14 M |
| BSX | Boston Scientific Corp | 19.70 | 64.27 B | -0.39 | -1.94 | 8.34 M | 164.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.1927 | -1.3551 | -3.52 | 4.26 M | 158.26 M | |
| NUE | Nucor Corp | 27.4175 | 56.63 B | -1.0884 | -3.82 | 5.58 M | 152.89 M |
| NBR | Nabors Industries | 1314.428 | 1.29 B | -38.3774 | -2.84 | 113.42 K | 149.09 M |
| KO | Coca-Cola Company | 11.7722 | 426.96 B | -0.0768 | -0.65 | 11.62 M | 136.83 M |
| DVN | Devon Energy Corp | 32.3547 | 53.09 B | -1.4299 | -4.23 | 4.19 M | 135.72 M |
| CX | Cemex S.A.B. DE C.V. ADR | 17.7096 | 15.22 B | -0.825 | -4.45 | 7.58 M | 134.19 M |
| GLW | Corning Inc | 14.2086 | 98.27 B | -0.3284 | -2.26 | 9.36 M | 133.01 M |
| KBH | KB Home | 33.4453 | 2.91 B | -0.4926 | -1.45 | 3.7 M | 123.81 M |
| LOW | Lowe's Companies | 21.8628 | 127.77 B | -0.2343 | -1.06 | 5.48 M | 119.91 M |
| ZBH | Zimmer Biomet Holdings | 55.9516 | 19.53 B | -0.7219 | -1.27 | 2.13 M | 119.35 M |
| VZ | Verizon Communications Inc | 10.3697 | -0.1193 | -1.14 | 11.48 M | 119.07 M | |
| RTX | Raytheon Technologies | 24.5068 | 267.97 B | -0.342 | -1.38 | 4.67 M | 114.53 M |
| AA | Alcoa Corp | 52.0397 | 10.49 B | -1.7704 | -3.29 | 2.18 M | 113.61 M |
| MDT | Medtronic Inc | 31.5437 | 131.57 B | -0.3171 | -1 | 3.55 M | 112.02 M |
| MMM | 3M Company | 37.1663 | 94.9 B | -0.5053 | -1.34 | 2.93 M | 108.83 M |
| HIG | Hartford Financial Services Group | 53.5718 | 36.76 B | -0.6274 | -1.16 | 1.97 M | 105.31 M |
| DD | Du Pont De.Nemours Inc | 12.3068 | 20.38 B | -0.1144 | -0.92 | 8.43 M | 103.78 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 27.7608 | 51.92 B | -0.472 | -1.67 | 3.66 M | 101.73 M |
| ADM | Archer Daniels Midland | 23.439 | 34.69 B | -0.4337 | -1.82 | 4.21 M | 98.75 M |
| DE | Deere & Company | 26.9053 | 181.6 B | -0.6653 | -2.41 | 3.64 M | 97.87 M |
| GIS | General Mills | 12.9159 | 18.35 B | -0.2586 | -1.96 | 7.57 M | 97.83 M |
| MS | Morgan Stanley | 30.4915 | 297.99 B | -0.2536 | -0.82 | 3.19 M | 97.16 M |
| NOV | Nov Inc | 20.4573 | 6.45 B | -0.8605 | -4.04 | 4.61 M | 94.3 M |
| KMB | Kimberly-Clark Corp | 38.8329 | 36.33 B | -0.5831 | -1.48 | 2.31 M | 89.81 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 8.9868 | -0.2978 | -3.21 | 9.81 M | 88.13 M | |
| ABT | Abbott Laboratories | 12.8604 | 187.95 B | -0.1398 | -1.08 | 6.85 M | 88.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.06 | 280.16 B | -1.44 | -2.27 | 1.32 M | 81.93 M |
| SCHW | The Charles Schwab Corp | 11.3532 | 160.48 B | -0.1708 | -1.48 | 7.07 M | 80.21 M |
| TPR | Tapestry Inc | 19.0352 | 26.02 B | -0.2066 | -1.07 | 4.09 M | 77.89 M |
| MCD | McDonald's Corporation | 18.8462 | 191.95 B | -0.1664 | -0.88 | 4.13 M | 77.82 M |
| CL | Colgate-Palmolive Company | 18.902 | 79.23 B | -0.1033 | -0.54 | 3.95 M | 74.62 M |
| SSL | Sasol Ltd ADR | 106.7979 | 9.17 B | -9.2378 | -7.96 | 685.3 K | 73.19 M |
| ITW | Illinois Tool Works Inc | 29.3123 | 81.71 B | -0.4944 | -1.66 | 2.44 M | 71.44 M |
| PHM | Pultegroup | 23.0757 | 23.38 B | -0.1579 | -0.68 | 3.08 M | 71.09 M |
| MAS | Masco Corp | 21.0953 | 16.32 B | -0.1421 | -0.67 | 3.32 M | 70.01 M |
| CRS | Carpenter Technology Corp | 35.666 | 14.44 B | -0.7384 | -2.03 | 1.96 M | 69.88 M |
| LEN | Lennar Corp | 30.8391 | 19.89 B | -0.7098 | -2.25 | 2.26 M | 69.69 M |
| EMR | Emerson Electric Company | 23.6381 | 91.28 B | -0.2451 | -1.03 | 2.92 M | 69.11 M |
| NVR | NVR Inc | 522.00 | 15.49 B | -25.75 | -4.7 | 129.9 K | 67.81 M |
| MET | Metlife Inc | 33.063 | 64.51 B | -0.3536 | -1.06 | 2.03 M | 67.02 M |
| SCCO | Southern Copper Corp | 5.0212 | 140.01 B | -0.2599 | -4.92 | 13.35 M | 67.02 M |
| UNP | Union Pacific Corp | 14.6792 | 179.73 B | -0.2749 | -1.84 | 4.53 M | 66.51 M |
| ITT | ITT Inc | 12.3651 | 18.84 B | -0.4109 | -3.22 | 5.34 M | 66.02 M |
| AMT | American Tower Corp | 21.493 | 88.88 B | -0.3039 | -1.39 | 3.06 M | 65.78 M |
| BP | BP Plc ADR | 22.8434 | 117.71 B | -0.479 | -2.05 | 2.84 M | 64.95 M |
| BEN | Franklin Resources | 14.4384 | 18.46 B | -0.0974 | -0.67 | 4.43 M | 63.98 M |
| LVS | Las Vegas Sands | 42.1459 | 25.32 B | -0.6462 | -1.51 | 1.49 M | 62.82 M |
| NSC | Norfolk Southern Corp | 31.5627 | 73.65 B | -0.5541 | -1.73 | 1.94 M | 61.32 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1174 | 118.19 B | -0.1367 | -3.21 | 14.65 M | 60.31 M |
| TOL | Toll Brothers Inc | 23.9742 | 13.62 B | -0.5691 | -2.32 | 2.5 M | 59.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.4737 | 109.75 B | -0.2587 | -3.35 | 7.92 M | 59.16 M |
| WCC | Wesco International | 57.451 | 15.66 B | -0.7665 | -1.32 | 1.03 M | 59.08 M |
| CVS | CVS Corp | 19.4537 | 114.32 B | -0.2877 | -1.46 | 3 M | 58.34 M |
| WHR | Whirlpool Corp | 41.8394 | 1.91 B | -0.8487 | -1.99 | 1.39 M | 58.3 M |
| CNX | CNX Resources Corp | 27.6168 | 5.22 B | -1.448 | -4.98 | 2.1 M | 57.97 M |
| DHI | D.R. Horton | 18.2756 | 39.51 B | -0.4948 | -2.64 | 3.14 M | 57.44 M |
| NRG | NRG Energy | 17.8178 | 20.39 B | -0.2121 | -1.18 | 3.16 M | 56.31 M |
| CCJ | Cameco Corp | 28.7273 | 30.81 B | -1.5866 | -5.23 | 1.95 M | 56.09 M |
| PRU | Prudential Financial Inc | 37.482 | 42.38 B | -0.2344 | -0.62 | 1.49 M | 55.77 M |
| GD | General Dynamics Corp | 41.9368 | 98.22 B | -0.3969 | -0.94 | 1.3 M | 54.54 M |
| BZH | Beazer Homes USA | 225.4215 | 893.23 M | -5.9322 | -2.56 | 241.62 K | 54.47 M |
| DUK | Duke Energy Corp | 20.3792 | 100.71 B | -0.2053 | -1 | 2.64 M | 53.82 M |
| A | Agilent Technologies | 19.2976 | 49.05 B | -0.5903 | -2.97 | 2.78 M | 53.63 M |
| OVV | Ovintiv Inc | 77.947 | 17.57 B | -3.1625 | -3.9 | 674.42 K | 52.57 M |
| MUR | Murphy Oil Corp | 26.6272 | 5.28 B | -0.6095 | -2.24 | 1.97 M | 52.41 M |
| SYK | Stryker Corp | 35.7359 | 117.88 B | -0.1913 | -0.53 | 1.45 M | 51.92 M |
| CRM | Salesforce.com Inc | 6.6548 | 179.28 B | -0.1799 | -2.63 | 7.76 M | 51.62 M |
| JBL | Jabil Inc. | 20.1545 | 26.18 B | -0.2486 | -1.22 | 2.55 M | 51.4 M |
| PPG | PPG Industries | 20.3164 | 27.07 B | -0.528 | -2.53 | 2.52 M | 51.12 M |
| CIEN | Ciena Corp | 28.21 | 39.78 B | -0.63 | -2.18 | 1.8 M | 50.84 M |
| WM | Waste Management | 20.3202 | 96.96 B | -0.4278 | -2.06 | 2.49 M | 50.67 M |
| HOG | Harley-Davidson Inc | 33.4798 | 3.27 B | -0.4931 | -1.45 | 1.51 M | 50.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 275.80 | -3.78 | -1.35 | 759.9 K | 209.58 M | |
| PD | Precision Drilling Corp | 670.80 | -22.60 | -3.26 | 242.12 K | 162.41 M | |
| SU | Suncor Energy Inc | 22.5454 | -1.4192 | -5.92 | 4.41 M | 99.35 M | |
| TECK-B | Teck Resources Limited | 21.8145 | -1.2124 | -5.27 | 3.75 M | 81.86 M | |
| OVV | Ovintiv Inc | 85.651 | -2.4472 | -2.78 | 513.97 K | 44.02 M | |
| ELD | Eldorado Gold | 23.0279 | -0.3846 | -1.64 | 1.88 M | 43.18 M | |
| CNR | Canadian National Railway Co. | 16.3378 | -0.1645 | -1 | 2.44 M | 39.84 M | |
| ABX | Barrick Mining Corp | 21.5778 | -0.5094 | -2.31 | 1.71 M | 36.83 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.1836 | -0.2672 | -3.59 | 5.08 M | 36.49 M | |
| TD | Toronto-Dominion Bank | 13.1405 | -0.0742 | -0.56 | 2.57 M | 33.83 M | |
| CCO | Cameco Corp | 32.2507 | -1.9286 | -5.64 | 949.66 K | 30.63 M | |
| IMO | Imperial Oil | 26.406 | -0.2699 | -1.01 | 933.64 K | 24.65 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.6333 | -0.1535 | -1.75 | 2.59 M | 22.36 M | |
| SLF | Sun Life Financial Inc | 19.1479 | -0.1751 | -0.91 | 1.05 M | 20.17 M | |
| RCI-B | Rogers Communications Inc | 11.0166 | -0.1761 | -1.57 | 1.74 M | 19.18 M | |
| K | Kinross Gold Corp | 8.8434 | -0.5151 | -5.5 | 2.1 M | 18.55 M | |
| HBM | Hudbay Minerals Inc | 10.8957 | -0.4314 | -3.81 | 1.67 M | 18.16 M | |
| CAE | Cae Inc | 6.6567 | -0.1752 | -2.56 | 2.11 M | 14.07 M | |
| FM | First Quantum Minerals Ltd | 7.8948 | -0.2447 | -3.01 | 1.59 M | 12.53 M | |
| BN | Brookfield Corporation | 4.7081 | -0.0296 | -0.62 | 2.12 M | 9.98 M | |
| BB | Blackberry Ltd | 23.20 | -0.6667 | -2.79 | 414.07 K | 9.61 M | |
| AEM | Agnico Eagle Mines Ltd | 22.7548 | -0.6292 | -2.69 | 390.68 K | 8.89 M | |
| JAG | Jaguar Mining Inc | 3553.2798 | -321.5261 | -8.3 | 2.2 K | 7.81 M | |
| TRP | TC Energy Corp | 11.4111 | -0.0895 | -0.78 | 655.41 K | 7.48 M | |
| CLS | Celestica Inc Sv | 9.83 | -0.06 | -0.61 | 740.5 K | 7.28 M | |
| BHC | Bausch Health Companies Inc | 17.6633 | -0.312 | -1.74 | 393.61 K | 6.95 M | |
| AGI | Alamos Gold Inc Cls A | 6.7745 | -0.1322 | -1.91 | 867.91 K | 5.88 M | |
| CFP | Canfor Corp | 10.6353 | -0.0603 | -0.56 | 493.6 K | 5.25 M | |
| IFC | Intact Financial Corp | 31.6639 | -0.175 | -0.55 | 165.3 K | 5.23 M | |
| GWO | Great-West Lifeco Inc | 10.9872 | -0.0633 | -0.57 | 469.99 K | 5.16 M | |
| POW | Power Corp of Canada Sv | 11.3171 | -0.2787 | -2.4 | 455.63 K | 5.16 M | |
| WPM | Wheaton Precious Metals Corp | 6.9878 | -0.3596 | -4.89 | 717.91 K | 5.02 M | |
| TCW | Trican Well | 12.4849 | -0.7468 | -5.64 | 399.87 K | 4.99 M | |
| ATRL | Atkinsrealis Group Inc | 23.108 | -0.401 | -1.71 | 205.57 K | 4.75 M | |
| IMG | Iamgold Corp | 8.597 | -0.1991 | -2.26 | 529.32 K | 4.55 M | |
| WN | George Weston Limited | 18.6109 | -0.2808 | -1.49 | 243.32 K | 4.53 M | |
| ATS | Ats Corp | 10.35 | -0.20 | -1.9 | 431.7 K | 4.47 M | |
| L | Loblaw CO | 6.9958 | -0.0547 | -0.78 | 587.7 K | 4.11 M | |
| GIL | Gildan Activewear Inc | 8.5281 | -0.2874 | -3.26 | 474.8 K | 4.05 M | |
| FTT | Finning Intl | 11.2756 | -0.1077 | -0.95 | 349.53 K | 3.94 M | |
| ENB | Enbridge Inc | 6.562 | -0.0687 | -1.04 | 536.13 K | 3.52 M | |
| CFW | Calfrac Well Services Ltd | 601.00 | -42.50 | -6.6 | 5.81 K | 3.49 M | |
| TRX | Trx Gold Corporation | 8.65 | -0.32 | -3.57 | 398.78 K | 3.45 M | |
| X | TMX Group Ltd | 4.6229 | -0.1762 | -3.67 | 724.27 K | 3.35 M | |
| ESI | Ensign Energy Services Inc | 5.3878 | -0.0544 | -1 | 609.48 K | 3.28 M | |
| MX | Methanex Corp | 15.1012 | -0.3328 | -2.16 | 213.87 K | 3.23 M | |
| SSRM | Ssr Mining Inc | 18.934 | -0.316 | -1.64 | 157 K | 2.97 M | |
| IAG | IA Financial Corp Inc | 16.4039 | -0.6288 | -3.69 | 168 K | 2.76 M | |
| NG | Novagold Res Inc | 9.9913 | -0.4432 | -4.25 | 270.95 K | 2.71 M | |
| TA | Transalta Corp | 11.1791 | -0.0965 | -0.86 | 236.49 K | 2.64 M | |
| BTE | Baytex Energy Corp | 10.5084 | -0.2756 | -2.56 | 243.4 K | 2.56 M | |
| IGM | Igm Financial Inc | 15.2422 | -0.3641 | -2.33 | 152.95 K | 2.33 M | |
| AAV | Advantage Oil & Gas Ltd | 13.591 | -0.3124 | -2.25 | 168.84 K | 2.29 M | |
| TXP | Touchstone Exploration Inc | 15.3975 | -0.3309 | -2.1 | 147.15 K | 2.27 M | |
| STN | Stantec Inc | 9.3848 | -0.145 | -1.52 | 231 K | 2.17 M | |
| PAAS | Pan American Silver Corp | 13.7585 | -0.5165 | -3.62 | 142.18 K | 1.96 M | |
| FTS | Fortis Inc | 10.5407 | -0.3045 | -2.81 | 175.98 K | 1.85 M | |
| RUS | Russel Metals | 7.4019 | -0.1086 | -1.45 | 241.6 K | 1.79 M | |
| BLDP | Ballard Power Systems Inc | 6.53 | -0.56 | -7.9 | 272.06 K | 1.78 M | |
| CHR | Chorus Aviation Inc | 47.5194 | -2.9982 | -5.93 | 34.27 K | 1.63 M | |
| QBR-B | Quebecor Inc | 4.4592 | -0.0643 | -1.42 | 346.8 K | 1.55 M | |
| LGD | Liberty Gold Corp | 18.16 | -0.52 | -2.78 | 80.77 K | 1.47 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2737 | -0.0504 | -0.61 | 170.36 K | 1.41 M | |
| ELR | Eastern Platinum Ltd | 11.50 | -0.50 | -4.17 | 116 K | 1.33 M | |
| DML | Denison Mines Corp | 4.451 | -0.1509 | -3.28 | 290.3 K | 1.29 M | |
| VET | Vermilion Energy Inc | 11.3149 | -0.0728 | -0.64 | 107.9 K | 1.22 M | |
| CU | Canadian Utilities Ltd Cl A NV | 8.2258 | -0.0849 | -1.02 | 143.79 K | 1.18 M | |
| POU | Paramount Resources Ltd | 13.2253 | -0.2521 | -1.87 | 82.26 K | 1.09 M | |
| PSI | Pason Systems Inc | 8.2219 | -0.3575 | -4.17 | 125.73 K | 1.03 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.10 | -0.25 | -2.42 | 100.2 K | 1.01 M | |
| EMA | Emera Incorporated | 7.1026 | -0.1338 | -1.85 | 133.36 K | 947.22 K | |
| LNR | Linamar Corp | 10.7645 | -0.202 | -1.84 | 78.14 K | 841.09 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.2006 | -0.055 | -0.88 | 132.9 K | 824.06 K | |
| CJR-B | Corus Entertainment Inc | 6.6589 | -0.2836 | -4.08 | 123 K | 819.04 K | |
| CORS | Corus Entertainment Holdings Inc. | 3225.0398 | -137.3574 | -4.09 | 246 | 793.36 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.1389 | -0.1054 | -1.69 | 122.31 K | 750.83 K | |
| TAL | Petrotal Corp | 157.7108 | -4.3012 | -2.65 | 4.6 K | 725.63 K | |
| MFI | Maple Leaf Foods | 7.5858 | -0.1232 | -1.6 | 92.66 K | 702.86 K | |
| MTL | Mullen Group Ltd | 9.6324 | -0.3514 | -3.52 | 71.9 K | 692.57 K | |
| DPM | Dundee Precious Metals Inc | 9.9935 | -0.149 | -1.47 | 69.05 K | 690.05 K | |
| PPL | Pembina Pipeline Corp | 3.958 | -0.0728 | -1.81 | 172.34 K | 682.14 K | |
| ACO-X | ATCO Ltd | 9.6004 | -0.0837 | -0.86 | 64.66 K | 620.73 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.1433 | -0.1451 | -0.79 | 33.62 K | 610.03 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.0354 | -0.4161 | -4.4 | 61.47 K | 555.36 K | |
| MRE | Martinrea International Inc | 6.3377 | -0.0735 | -1.15 | 86.02 K | 545.18 K | |
| LAM | Laramide Resources Ltd | 5.70 | -0.47 | -7.62 | 95 K | 541.5 K | |
| PNP | Pinetree Capital Ltd | 797.50 | -27.50 | -3.33 | 654 | 521.57 K | |
| MDI | Major Drilling Grp | 6.465 | -0.3499 | -5.13 | 79.03 K | 510.96 K | |
| TCL-A | Transcontinental Inc | 7.0517 | -0.1144 | -1.6 | 68.8 K | 485.16 K | |
| ALA | AltaGas Ltd | 8.1192 | -0.2736 | -3.26 | 50.42 K | 409.38 K | |
| BNE | Bonterra Energy Corp | 10.8349 | -0.285 | -2.56 | 36.85 K | 399.3 K | |
| TOT | Total Energy Services Inc | 8.9306 | -0.0904 | -1 | 44.35 K | 396.07 K | |
| CCL-B | CCL Industries Inc | 4.5337 | -0.0371 | -0.81 | 86.52 K | 392.26 K | |
| FLNT | Flint Corp | 296.2815 | -1.6552 | -0.56 | 1.32 K | 391.09 K | |
| CSCI | Cosciens Biopharma Inc | 387600.00 | -3600.00 | -0.92 | 1 | 387.6 K | |
| CCA | Cogeco Communications Inc | 12.0513 | -0.3393 | -2.74 | 29.14 K | 351.17 K | |
| TPX-B | Molson Coors Canada Inc | 23.9505 | -0.4851 | -1.99 | 13.44 K | 321.94 K | |
| CG | Centerra Gold Inc | 4.2577 | -0.0698 | -1.61 | 75 K | 319.33 K | |
| WTE | Westshore Terminals Investment Corp | 3.0622 | -0.0407 | -1.31 | 82.36 K | 252.2 K | |
| WJX | Wajax Corp | 8.4739 | -0.2776 | -3.17 | 28.97 K | 245.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 120000.00 | 12.62 K | -10000.00 | -7.69 | 752.11 K | 90.25 B |
| CGLO | Hash Labs Inc | 7320.00 | 7.64 K | -1000.00 | -12.02 | 757.03 K | 5.54 B |
| HOS | Hornbeck Offshore Services, Inc | 29.82 | 1.32 B | -1.60 | -5.09 | 1.45 M | 43.09 M |
| ERHE | ERHC Energy Inc | 39.50 | 863.83 K | -2.50 | -5.95 | 1.03 M | 40.66 M |
| OOAG | OMDA Oil and Gas Inc | 4.90 | 32.33 K | -0.10 | -2 | 5.23 M | 25.62 M |
| MBGAF | Mercedes-Benz Group AG | 30.6815 | 42.54 B | -0.2486 | -0.8 | 498 K | 15.28 M |
| CBKCQ | Christopher & Banks Corporation | 23.8521 | 3.86 K | -0.3978 | -1.64 | 637.5 K | 15.21 M |
| NKRSF | Niko Resources Ltd | 56.4974 | 940 | -2.3643 | -4.02 | 216.73 K | 12.24 M |
| SIMPQ | Simply Inc | 1846.25 | 1.55 K | -90.00 | -4.65 | 4.45 K | 8.22 M |
| REDFY | Rediff.com India Limited | 12.61 | 97.36 K | -0.54 | -4.11 | 346.49 K | 4.37 M |
| NTPIF | Nam Tai Property Inc. | 21.53 | 262.33 M | -0.23 | -1.06 | 130.2 K | 2.8 M |
| EAPH | Easton Pharmaceuticals Inc | 36000.00 | 26.9 K | -4500.00 | -11.11 | 41 | 1.48 M |
| GAMI | GAMCO Investors Inc | 11.8502 | 536.94 M | -0.2053 | -1.7 | 117.73 K | 1.4 M |
| CBRI | CMTSU Liquidation Inc | 6.01 | 8.16 K | -0.06 | -0.99 | 228.9 K | 1.38 M |
| SPDC | Speed Commerce Inc | 72.16 | 603 | -0.96 | -1.31 | 18.86 K | 1.36 M |
| ACUS | Acusphere Inc | 33.50 | 3.71 M | -2.20 | -6.16 | 19.2 K | 643.2 K |
| ASFX | American Scientific Resources Incorporated | 280.00 | 902 | -16.00 | -5.41 | 2 K | 560 K |
| PNPL | Pineapple Express | 150.00 | 36.55 K | -50.00 | -25 | 3 K | 450 K |
| DOMR | Dominion Resources Black Warrior Trust | 15.1291 | 785 | -0.2962 | -1.92 | 21.6 K | 326.79 K |
| ACAI | Safeplus International Holdings Limited | 114.00 | 5.08 K | -1.00 | -0.87 | 1.31 K | 149.23 K |
| KUBR | Kuber Resources Corporation | 2480.00 | 126.05 K | -160.00 | -6.06 | 49 | 121.52 K |
| FWDG | FutureWorld Corp | 9.40 | 155.55 K | -0.60 | -6 | 9.8 K | 92.12 K |
| HDYNQ | Hyperdynamics Corporation | 17.92 | 3.56 K | -0.88 | -4.68 | 4.96 K | 88.92 K |
| ITRO | Itronics Inc | 28.50 | 2.87 M | -3.50 | -10.94 | 2.78 K | 79.2 K |
| XDSL | mPhase Technologies Inc | 925.00 | 16.8 K | -45.00 | -4.64 | 78 | 72.15 K |
| PARD | Poniard Pharmaceuticals Inc | 239.952 | 149 | -19.1962 | -7.41 | 177 | 42.47 K |
| MJLB | Ultrack Systems Inc | 2820.00 | 212.46 K | -80.00 | -2.76 | 8 | 22.56 K |
| NPHC | Nutra Pharma Corp | 6.40 | 1.43 M | -0.40 | -5.88 | 3.14 K | 20.08 K |
| FONU | FonU2 Inc | 320.00 | 234.14 K | -64.00 | -16.67 | 52 | 16.64 K |
| BLFE | BioLife Sciences Inc | 5250.1313 | 318.35 K | -750.0186 | -12.5 | 3 | 15.75 K |
| EVIO | EVIO Inc | 1200.00 | 1.04 M | -540.00 | -31.03 | 9 | 10.8 K |
| PLPL | Plandaí Biotechnology Inc | 280.00 | 4.49 M | -20.00 | -6.67 | 33 | 9.24 K |
| AUCM | AuctionCities.com Inc | 8.00 | -3.00 | -27.27 | 604 | 4.83 K | |
| SRSCQ | Sears Canada Inc | 7.5431 | -0.1399 | -1.82 | 600 | 4.53 K | |
| BAJFF | Camrova Resources Inc | 25.60 | 230 | -0.82 | -3.1 | 125 | 3.2 K |
| CCHI | Cambridge Capital Holdings Inc | 16.00 | 4.17 K | -0.50 | -3.03 | 200 | 3.2 K |
| NSPT | Newron Sport | 1050.00 | 1.12 M | -300.00 | -22.22 | 3 | 3.15 K |
| HMNY | Helios and Matheson Analytics Inc | 2406.3086 | 20.02 K | -59.8584 | -2.43 | 1 | 2.41 K |
| GGII | Green Globe International Inc | 1060.00 | 6.66 M | -40.00 | -3.64 | 2 | 2.12 K |
| GNCP | GNCC Capital Inc | 7.875 | 6.21 M | -1.125 | -12.5 | 39 | 307.12 |
| HEWA | Healthwarehouse.Com | 3.26 | 4.58 M | -0.04 | -1.21 | 58 | 189.08 |
| MIHL | Montague International Holding Ltd | 25000.00 | 12.63 K | -14000.00 | -35.9 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 840.00 | 367.62 K | -35.00 | -4 | 660.94 K | 555.19 M |
| EMR | Emgold Mining Corporation | 790.00 | -60.00 | -7.06 | 219.92 K | 173.74 M | |
| ABM | Athabasca Minerals Inc | 276.00 | -18.00 | -6.12 | 98.5 K | 27.19 M | |
| GBU | Gabriel Resources Ltd | 26.00 | -0.90 | -3.35 | 670.51 K | 17.43 M | |
| SLG | PetroTal Corp | 29.225 | -0.7971 | -2.66 | 460.1 K | 13.45 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | -18.00 | -12.5 | 65.31 K | 8.23 M | |
| MPH | Medicure Inc | 24.15 | -0.75 | -3.01 | 161.4 K | 3.9 M | |
| GDP | Golden Pursuit Resources Ltd | 10.40 | -1.60 | -13.33 | 146 K | 1.52 M | |
| PEX | Pacific Ridge Exploration Ltd | 45.00 | -3.00 | -6.25 | 28 K | 1.26 M | |
| KG | Klondike Gold Corp | 16.50 | -0.75 | -4.35 | 45 K | 742.5 K | |
| GRZ | Gold Reserve Inc | 3.9531 | -0.3914 | -9.01 | 175.47 K | 693.65 K | |
| CVV | CanAlaska Uranium Ltd | 5.2073 | -0.3858 | -6.9 | 129.01 K | 671.79 K | |
| VVTM | VVT Med Inc. | 3457.9438 | -420.5608 | -10.84 | 79 | 273.18 K | |
| DTWO | D2 Lithium Corp. | 5.20 | -0.40 | -7.14 | 51.76 K | 269.13 K | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.20 | -4.55 | 58.5 K | 245.7 K | |
| SLI | Standard Lithium Ltd | 3.25 | -0.25 | -7.14 | 35 K | 113.75 K | |
| ELC | Elysee Development Corp | 3.015 | -0.357 | -10.59 | 31.9 K | 96.18 K | |
| BEAR | Big Bear Gold Corp. | 13.00 | -1.00 | -7.14 | 6.93 K | 90.09 K | |
| SILV | Silver Valley Metals Corp. | 7.695 | -0.135 | -1.72 | 10 K | 76.95 K | |
| WML | Wealth Minerals Ltd | 7.20 | -0.04 | -0.55 | 9.53 K | 68.58 K | |
| CKG | Chesapeake Gold Corp | 4.74 | -0.05 | -1.04 | 10.8 K | 51.21 K | |
| SNV | Sonoro Energy Ltd | 420.00 | -20.00 | -4.55 | 115 | 48.3 K | |
| FMM | Full Metal Minerals Ltd | 39.8363 | -0.3983 | -0.99 | 1.08 K | 43.18 K | |
| JDN | Jayden Resources Inc | 31.80 | -2.70 | -7.83 | 1.22 K | 38.8 K | |
| USS | Uniserve Communications Corporation | 67.1053 | -5.2631 | -7.27 | 481 | 32.28 K | |
| COMP | Uniserve Communications Corporation | 67.1053 | -5.2631 | -7.27 | 481 | 32.28 K | |
| JEC | Jura Energy Corporation | 10.50 | -0.40 | -3.67 | 3 K | 31.5 K | |
| BARU | Baru Gold Corp | 6.1687 | -0.098 | -1.56 | 5 K | 30.84 K | |
| FCI | First Canadian Graphite Inc. | 2880.00 | -60.00 | -2.04 | 9 | 25.92 K | |
| REVX | Rev Exploration Corp. | 32.00 | -1.00 | -3.03 | 580 | 18.56 K | |
| KNG | Kingsmen Resources Ltd | 9.12 | -1.60 | -14.93 | 1.88 K | 17.1 K | |
| NL | Northern Lion Gold Corp | 11.20 | -0.32 | -2.78 | 1.52 K | 16.98 K | |
| PTU | Purepoint Uranium Group Inc | 3.90 | -0.10 | -2.5 | 4.2 K | 16.38 K | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | -0.2331 | -2.86 | 1.97 K | 15.64 K | |
| SKP | StrikePoint Gold Inc | 14.00 | -2.00 | -12.5 | 925 | 12.95 K | |
| RCT | Rochester Resources Ltd | 8.60 | -0.50 | -5.49 | 1.35 K | 11.61 K | |
| SSE | Silver Spruce Resources Inc | 51.00 | -3.00 | -5.56 | 180 | 9.18 K | |
| GPM | GPM Metals Inc | 3.04 | -0.24 | -7.32 | 2.5 K | 7.6 K | |
| ZIGY | Stardust Metal Corp. | 7.60 | -0.20 | -2.56 | 925 | 7.03 K | |
| IMM | International Metals Mining Corp. | 377.9997 | -62.9999 | -14.29 | 16 | 6.05 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | -2.00 | -8.33 | 250 | 5.5 K | |
| CN | Condor Resources Inc | 3.40 | -0.05 | -1.45 | 1.4 K | 4.76 K | |
| AB-H | Asbestos Corporation Limited | 4.75 | -0.25 | -5 | 1 K | 4.75 K | |
| GIGA | Giga Metals Corporation | 7.70 | -0.10 | -1.28 | 550 | 4.23 K | |
| VMY-H | Voice Mobility International Inc | 16.50 | -0.25 | -1.49 | 232 | 3.83 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.02 | -0.78 | -16.25 | 833 | 3.35 K | |
| GDX | Goldex Resources Corporation | 34.00 | -4.00 | -10.53 | 80 | 2.72 K | |
| SAE | Sable Resources Ltd | 3.4274 | -0.5453 | -13.73 | 641 | 2.2 K | |
| EDM | EDM Resources Inc. | 7.375 | -0.25 | -3.28 | 274 | 2.02 K | |
| BRON | Bronco Resources Corp. | 80.00 | -4.00 | -4.76 | 22 | 1.76 K | |
| STS | South Star Mining Corp | 49.5001 | -6.75 | -12 | 22 | 1.09 K | |
| STRM | Storm Exploration Inc. | 27.8399 | -2.88 | -9.38 | 34 | 946.56 | |
| GLD | GoldON Resources Ltd | 4.25 | -0.25 | -5.56 | 180 | 765 | |
| LUCA | Luca Mining Corp. | 83.20 | -8.96 | -9.72 | 9 | 748.8 | |
| VIS | Visionstate Corp | 11.04 | -0.16 | -1.43 | 63 | 695.52 | |
| BM | BC Moly Ltd. | 5.30 | -0.20 | -3.64 | 110 | 583 |