Losers for 13 July 2006 from 00:00:00 until 23:59:59
Losers for 13 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.9488 | 63.05 B | -1.2615 | -3.48 | 445.4 K | 15.57 M |
| VGZ | Vista Gold Corp | 9.93 | 401.42 M | -0.57 | -5.43 | 551.9 K | 5.48 M |
| NG | Novagold Resources Inc | 11.0748 | 2.47 B | -0.4972 | -4.3 | 418.8 K | 4.64 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.65 | 288.18 M | -0.13 | -1.67 | 473.8 K | 3.62 M |
| STXS | Stereotaxis Inc | 86.3367 | 85.02 M | -3.7538 | -4.17 | 30.68 K | 2.65 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2128 | 3.74 B | -0.4199 | -5.5 | 145.6 K | 1.05 M |
| PRK | Park National Corp | 38.4028 | 3.19 B | -0.594 | -1.52 | 27.3 K | 1.05 M |
| BKTI | Bk Technologies Inc | 23.9516 | 231.98 M | -0.1782 | -0.74 | 38.9 K | 931.72 K |
| FSP | Franklin Street Properties | 6.0187 | 41.63 M | -0.0444 | -0.73 | 140.8 K | 847.43 K |
| TPHS | Trinity Pl Hlds Inc | 17.3066 | 1.98 M | -0.3272 | -1.86 | 29.82 K | 516.15 K |
| NHC | National Healthcare Corp | 23.4432 | 3.26 B | -1.282 | -5.18 | 16.7 K | 391.5 K |
| TMP | Tompkinstrustco | 20.27 | 1.44 B | -0.2855 | -1.39 | 16.72 K | 338.91 K |
| WYY | Widepoint Corp | 29.20 | 56.59 M | -0.50 | -1.68 | 6.89 K | 201.16 K |
| PED | Pedevco Corp | 66528.00 | 155.65 M | -7392.00 | -10 | 3 | 199.58 K |
| NNVC | Nanoviricides Inc | 104.30 | 31.41 M | -4.20 | -3.87 | 1.48 K | 154.68 K |
| INUV | Inuvo Inc | 193.00 | 4.57 M | -8.00 | -3.98 | 770 | 148.61 K |
| CIX | Compx International Inc | 7.1949 | 542.57 M | -0.1136 | -1.55 | 20.2 K | 145.34 K |
| CMT | Core Molding Technologies Inc | 5.5686 | 189.66 M | -0.1484 | -2.6 | 25.7 K | 143.11 K |
| FRD | Friedman Industries Inc | 5.1663 | 271.5 M | -0.1401 | -2.64 | 22.2 K | 114.69 K |
| GTE | Gran Tierra Energy Inc | 34.00 | 335.07 M | -0.30 | -0.87 | 2.65 K | 90.13 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.1699 | 18.8 M | -0.236 | -2.51 | 8.9 K | 81.61 K |
| INTT | Intest Corp | 4.2642 | 176.24 M | -0.2224 | -4.96 | 13.04 K | 55.61 K |
| ELLO | Ellomay Capital Ltd | 6.909 | 247.68 M | -0.0974 | -1.39 | 6.15 K | 42.49 K |
| BRN | Barnwell Industries | 21.6396 | 12.52 M | -0.3764 | -1.71 | 1.9 K | 41.12 K |
| ARMP | Armata Pharmaceuticals Inc | 14770.00 | 143.94 M | -420.00 | -2.76 | 2 | 29.54 K |
| ENSV | Enservco Corpporation | 68.4183 | 29.09 K | -1.1847 | -1.7 | 427 | 29.21 K |
| PW | Power REIT | 6.4746 | 2.45 M | -0.1398 | -2.11 | 3.6 K | 23.31 K |
| AGIG | AGIG | 348.667 | 34.84 M | -12.023 | -3.33 | 62 | 21.62 K |
| BCV | Bancroft Convertible Fund | 4.6001 | 115.1 M | -0.0253 | -0.55 | 3.3 K | 15.18 K |
| AMS | American Shared Hospital Services | 5.7335 | 7.18 M | -0.0776 | -1.34 | 2.1 K | 12.04 K |
| BESS | Bimergen Energy Corporation | 159.60 | 21.08 M | -11.20 | -6.56 | 39 | 6.22 K |
| CVU | CPI Aerostructures | 7.04 | 60.68 M | -0.14 | -1.95 | 800 | 5.63 K |
| PLG | Platinum Group Metals Ltd | 160.00 | 135.56 M | -8.00 | -4.76 | 35 | 5.6 K |
| EP | Empire Petroleum Corp | 8.8764 | 102.76 M | -1.3315 | -13.04 | 604 | 5.36 K |
| ACU | Acme United Corp | 9.9409 | 271.63 M | -0.0678 | -0.68 | 500 | 4.97 K |
| SIF | Sifco Industries | 4.1612 | 98.06 M | -0.0662 | -1.57 | 1 K | 4.16 K |
| ESP | Espey Mfg. & Electronics | 5.8956 | 139.82 M | -0.0343 | -0.58 | 100 | 589.56 |
| USBC | USBC, Inc. | 5100.00 | 140.28 M | -600.00 | -10.53 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4658.3301 | 1.29 B | -129.96 | -2.71 | 39.42 M | 183.61 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 10.0997 | 3.6 T | -0.208 | -2.02 | 278.02 M | 2.81 B |
| GOOGL | Alphabet Inc Class A | 10.1471 | 3.64 T | -0.209 | -2.02 | 276.7 M | 2.81 B |
| MSFT | Microsoft Corporation | 15.5845 | 3.89 T | -0.266 | -1.68 | 72.86 M | 1.14 B |
| INTC | Intel Corp | 10.4845 | 317.09 B | -0.0947 | -0.9 | 78.52 M | 823.2 M |
| WMT | Walmart Inc. | 9.8244 | 1.02 T | -0.2202 | -2.19 | 78.92 M | 775.34 M |
| CSCO | Cisco Systems Inc | 11.5977 | 377.07 B | -0.1545 | -1.31 | 50.04 M | 580.35 M |
| MNST | Monster Beverage Cp | 3.9208 | 90.95 B | -0.1792 | -4.37 | 108.55 M | 425.6 M |
| AMD | Advanced Micro Devices | 22.13 | 875.91 B | -0.71 | -3.11 | 18.83 M | 416.65 M |
| QCOM | Qualcomm Inc | 23.0823 | 184.54 B | -0.6251 | -2.64 | 15.5 M | 357.88 M |
| AMGN | Amgen Inc | 44.3795 | 251.89 B | -0.4126 | -0.92 | 7.74 M | 343.62 M |
| EBAY | Ebay Inc | 9.9226 | 53.08 B | -0.2389 | -2.35 | 33.6 M | 333.44 M |
| AMAT | Applied Materials | 11.2936 | 294.03 B | -0.1607 | -1.4 | 29.31 M | 331.07 M |
| SBUX | Starbucks Corporation | 13.6042 | 121.35 B | -0.164 | -1.19 | 23.87 M | 324.67 M |
| MRVL | Marvell Technology Inc | 16.5888 | 141.05 B | -0.6346 | -3.68 | 19.41 M | 322.06 M |
| TXN | Texas Instruments | 17.5086 | 277.42 B | -0.5694 | -3.15 | 18.37 M | 321.56 M |
| NTAP | Netapp Inc | 20.5107 | 35.62 B | -0.4845 | -2.31 | 11.78 M | 241.57 M |
| WFRD | Weatherford International Plc | 47.3567 | 6.27 B | -2.5483 | -5.11 | 4.95 M | 234.18 M |
| COST | Costco Wholesale | 37.531 | 490.19 B | -0.5658 | -1.49 | 6.13 M | 229.9 M |
| MAR | Marriot International | 28.8871 | 108.97 B | -0.9749 | -3.26 | 7.6 M | 219.41 M |
| APA | Apa Corp | 48.0267 | 16.26 B | -0.8751 | -1.79 | 4.52 M | 217.06 M |
| BIDU | Baidu Inc ADR | 8.341 | 26.6 B | -0.159 | -1.87 | 23.71 M | 197.78 M |
| ADBE | Adobe Systems Inc | 28.10 | 94.61 B | -0.46 | -1.61 | 6.42 M | 180.44 M |
| GILD | Gilead Sciences Inc | 10.5524 | 208.48 B | -0.1192 | -1.12 | 17.03 M | 179.68 M |
| CMCSA | Comcast Corporation | 6.5789 | 89.34 B | -0.117 | -1.75 | 26.81 M | 176.41 M |
| KLAC | K L A-Tencor Corp | 21.543 | 198.47 B | -0.2606 | -1.2 | 7.59 M | 163.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.6201 | 49.1 B | -0.4742 | -1.18 | 3.56 M | 141.11 M |
| CME | CME Group Inc | 45.9076 | 113.81 B | -0.744 | -1.59 | 3.06 M | 140.71 M |
| MU | Micron Technology | 13.9661 | 880.6 B | -0.4779 | -3.31 | 10.04 M | 140.2 M |
| BIIB | Biogen Inc | 45.21 | 37.46 B | -0.35 | -0.77 | 2.81 M | 127.24 M |
| AAL | American Airlines Group | 45.7418 | 8.73 B | -3.7993 | -7.67 | 2.74 M | 125.33 M |
| GRMN | Garmin Ltd | 26.1443 | 54.54 B | -0.1657 | -0.63 | 4 M | 104.52 M |
| HON | Honeywell International Inc. Common Stock | 21.9058 | 70.6 B | -0.5247 | -2.34 | 4.49 M | 98.25 M |
| ADSK | Autodesk Inc | 30.64 | 55.26 B | -0.96 | -3.04 | 3.15 M | 96.49 M |
| VZ | Verizon Communications Inc | 10.3571 | 192.14 B | -0.1828 | -1.73 | 8.78 M | 90.95 M |
| JBLU | Jetblue Airways Cp | 10.72 | 1.42 B | -1.23 | -10.29 | 8.44 M | 90.44 M |
| RMBS | Rambus Inc | 22.15 | 8.81 B | -0.21 | -0.94 | 4.02 M | 89.11 M |
| CAR | Avis Budget Group | 23.3802 | 4.43 B | -0.6385 | -2.66 | 3.66 M | 85.64 M |
| EXPD | Expeditors Intl | 41.4083 | 25.15 B | -1.924 | -4.44 | 1.86 M | 76.94 M |
| CTSH | Cognizant Tech Sol | 14.0381 | 28.17 B | -0.333 | -2.32 | 4.96 M | 69.59 M |
| SLAB | Silicon Labs Inc | 32.10 | 7.39 B | -1.47 | -4.38 | 2.14 M | 68.73 M |
| INTU | Intuit Inc | 25.2863 | 91.31 B | -0.7856 | -3.01 | 2.69 M | 68.12 M |
| SIRI | Sirius XM Holdings | 32.4936 | 10.72 B | -1.0328 | -3.08 | 2.05 M | 66.67 M |
| STX | Seagate Technology | 10.8428 | 121.27 B | -0.1593 | -1.45 | 5.75 M | 62.36 M |
| ADP | Automatic Data Processing, Inc. | 20.3532 | 122.35 B | -0.3461 | -1.67 | 3.02 M | 61.46 M |
| PTEN | Patterson-Uti Energy | 17.5799 | 4.16 B | -0.4117 | -2.29 | 3.32 M | 58.35 M |
| ALTO | Alto Ingredients Inc | 2294.25 | 283.91 M | -107.1001 | -4.46 | 25.28 K | 57.99 M |
| KMB | Kimberly-Clark Corp | 38.8653 | 67.15 B | -0.3564 | -0.91 | 1.44 M | 55.8 M |
| FISV | Fiserv Inc | 10.3088 | 33.93 B | -0.1747 | -1.67 | 5.32 M | 54.82 M |
| UAL | United Airlines Holdings Inc | 26.7638 | 35.51 B | -2.0106 | -6.99 | 1.92 M | 51.34 M |
| WDC | Western Digital Cp | 11.101 | 110.67 B | -0.2044 | -1.81 | 4.62 M | 51.3 M |
| VRSN | Verisign Inc | 18.4847 | 28.08 B | -0.1677 | -0.9 | 2.74 M | 50.68 M |
| CHRW | C.H. Robinson Ww | 31.6075 | 15.59 B | -1.6216 | -4.88 | 1.52 M | 48.14 M |
| STLD | Steel Dynamics Inc | 9.681 | 32.63 B | -0.5366 | -5.25 | 4.85 M | 46.96 M |
| NWS | News Cp Cl B | 17.6993 | 16.04 B | -0.2633 | -1.47 | 2.59 M | 45.83 M |
| NDAQ | Nasdaq Inc | 7.0081 | 60.2 B | -0.3985 | -5.38 | 6.52 M | 45.71 M |
| WYNN | Wynn Resorts Ltd | 38.0695 | 8.76 B | -0.6797 | -1.75 | 1.17 M | 44.49 M |
| ERIC | Ericsson ADR | 8.1399 | 34.21 B | -0.1324 | -1.6 | 5.46 M | 44.45 M |
| MCHP | Microchip Technology | 9.2914 | 33.57 B | -0.2272 | -2.39 | 4.75 M | 44.1 M |
| CPB | Campbell Soup Company | 19.805 | 6.79 B | -0.258 | -1.29 | 2.22 M | 43.89 M |
| SEIC | Sei Investments Company | 17.8728 | 12.92 B | -0.8522 | -4.55 | 2.34 M | 41.76 M |
| SLM | SLM Corp | 14.6263 | 3.23 B | -0.1603 | -1.08 | 2.8 M | 40.89 M |
| CENX | Century Aluminum C | 34.23 | 3.37 B | -1.71 | -4.76 | 1.16 M | 39.84 M |
| PAYX | Paychex Inc | 19.0367 | 41.18 B | -0.0981 | -0.51 | 2.08 M | 39.63 M |
| LIN | Linde Plc | 36.3327 | 241.51 B | -0.9765 | -2.62 | 1.08 M | 39.18 M |
| TZOO | Travelzoo Inc | 33.00 | 53.77 M | -2.99 | -8.31 | 1.16 M | 38.44 M |
| DLTR | Dollar Tree Inc | 8.4467 | 25.91 B | -0.3633 | -4.12 | 4.54 M | 38.37 M |
| SNBR | Sleep Number Corp | 20.02 | 2.88 M | -0.99 | -4.71 | 1.91 M | 38.31 M |
| VIAV | Viavi Solutions | 9.4605 | 7.55 B | -0.4548 | -4.59 | 4.03 M | 38.09 M |
| VRTX | Vertex Pharmaceutic | 34.61 | 136.56 B | -1.53 | -4.23 | 1.08 M | 37.26 M |
| ASML | ASML Holding N.V. ADR | 17.5834 | 576.26 B | -0.5745 | -3.16 | 2.11 M | 37.14 M |
| AMKR | Amkor Technology | 6.9183 | 8.95 B | -0.344 | -4.74 | 5.34 M | 36.95 M |
| TER | Teradyne Inc | 11.575 | 38.96 B | -0.3405 | -2.86 | 3.16 M | 36.53 M |
| HST | Host Marriott Financial Trust | 11.2384 | 17.71 B | -0.1465 | -1.29 | 3.23 M | 36.29 M |
| UTHR | United Therapeutic | 27.525 | 25.18 B | -0.535 | -1.91 | 1.3 M | 35.83 M |
| FFIV | F5 Networks Inc | 23.765 | 17.56 B | -0.23 | -0.96 | 1.49 M | 35.52 M |
| PFG | Principal Financial Group Inc | 29.4052 | 24.12 B | -0.421 | -1.41 | 1.16 M | 34.08 M |
| JBHT | J B Hunt Transport | 19.3086 | 21.71 B | -1.1744 | -5.73 | 1.76 M | 33.97 M |
| LAMR | Lamar Advertis A | 27.7369 | 16.43 B | -0.5898 | -2.08 | 1.22 M | 33.96 M |
| IDCC | Interdigital Inc | 19.3771 | 7.43 B | -0.7763 | -3.85 | 1.74 M | 33.77 M |
| FORM | Formfactor Inc | 41.65 | 6.85 B | -0.58 | -1.37 | 807.59 K | 33.64 M |
| GT | Goodyear Tire Rubber | 8.9582 | 1.19 B | -0.3555 | -3.82 | 3.56 M | 31.86 M |
| MDLZ | Mondelez Intl Inc | 18.0443 | 85.49 B | -0.1846 | -1.01 | 1.73 M | 31.18 M |
| DOX | Amdocs Ltd Ord | 26.7132 | 4.68 B | -0.4137 | -1.53 | 1.15 M | 30.61 M |
| PCAR | Paccar Inc | 11.9696 | 56.16 B | -0.2733 | -2.23 | 2.56 M | 30.59 M |
| ZUMZ | Zumiez Inc | 32.85 | 214.63 M | -2.18 | -6.22 | 919.33 K | 30.2 M |
| ODFL | Old Dominion Freight Line Inc | 4.7645 | 35.96 B | -0.268 | -5.33 | 6.21 M | 29.57 M |
| CAKE | Cheesecake Fact | 19.0295 | 5.44 B | -0.1999 | -1.04 | 1.5 M | 28.49 M |
| EZPW | Ezcorp Inc | 13.4367 | 1.69 B | -0.68 | -4.82 | 2.11 M | 28.4 M |
| GEG | Great Elm Group Inc | 74.302 | 66.63 M | -0.7029 | -0.94 | 373.93 K | 27.78 M |
| EXPE | Expedia Group Inc | 17.9612 | 30.59 B | -0.3828 | -2.09 | 1.51 M | 27.15 M |
| SWKS | Skyworks Solutions | 3.6717 | 21.12 B | -0.1658 | -4.32 | 7.2 M | 26.44 M |
| DAKT | Daktronics Inc | 15.8801 | 926.26 M | -1.472 | -8.48 | 1.66 M | 26.43 M |
| SEAC | Sea Change Intl IN | 128.40 | 8.4 M | -3.20 | -2.43 | 205.65 K | 26.41 M |
| PLXS | Plexus Cp | 30.92 | 5.56 B | -0.36 | -1.15 | 847.12 K | 26.19 M |
| NTRS | Northern Trust Corp | 32.9328 | 32.28 B | -0.4474 | -1.34 | 774 K | 25.49 M |
| SOHU | Sohu.com Inc ADR | 22.87 | 350.86 M | -1.00 | -4.19 | 1.09 M | 24.94 M |
| AZN | Astrazeneca Plc ADR | 25.0848 | 286.07 B | -0.4988 | -1.95 | 976.8 K | 24.5 M |
| NWL | Newell Rubbermaid Inc | 12.7259 | 2.46 B | -0.4336 | -3.29 | 1.92 M | 24.39 M |
| ANDE | Andersons Inc | 20.5746 | 1.86 B | -1.3909 | -6.33 | 1.18 M | 24.31 M |
| AVT | Avnet Inc | 13.5912 | 6.91 B | -0.4051 | -2.89 | 1.76 M | 23.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 22016.6016 | 2.8 B | -736.1172 | -3.24 | 1.44 M | 31.68 B |
| WMT | Walmart Stores | 9.8479 | 1.02 T | -0.2208 | -2.19 | 78.92 M | 777.19 M |
| GE | General Electric Company | 97.7255 | 342.88 B | -1.1666 | -1.18 | 6.56 M | 641.12 M |
| GS | Goldman Sachs Group | 103.6763 | 264.37 B | -1.9783 | -1.87 | 6.12 M | 634.16 M |
| ORCL | Oracle Corporation | 11.5089 | 390.8 B | -0.0979 | -0.84 | 52.97 M | 609.61 M |
| SAP | SAP Ag ADR | 33.5579 | 271.12 B | -2.5153 | -6.97 | 17.91 M | 600.96 M |
| C | Citigroup Inc | 311.7235 | 205.26 B | -6.2514 | -1.97 | 1.63 M | 509.04 M |
| DIS | Walt Disney Company | 23.008 | 205.42 B | -0.9701 | -4.05 | 17.88 M | 411.49 M |
| SLB | Schlumberger N.V. | 43.1745 | 76.27 B | -0.528 | -1.21 | 9.14 M | 394.71 M |
| BAC | Bank of America Corporation | 31.7344 | 352.05 B | -0.3902 | -1.21 | 12.11 M | 384.42 M |
| VLO | Valero Energy Corp | 36.8448 | 105.93 B | -0.4284 | -1.15 | 10.18 M | 375.09 M |
| IBM | International Business Machines | 38.3189 | 233.57 B | -0.64 | -1.64 | 9.16 M | 350.9 M |
| COP | ConocoPhillips | 26.4563 | 168.22 B | -0.3432 | -1.28 | 11.63 M | 307.8 M |
| WOLF | Wolfspeed | 17.7296 | 1.33 B | -4.8599 | -21.51 | 17.23 M | 305.4 M |
| JPM | JP Morgan Chase & Company | 25.0764 | 919.35 B | -0.521 | -2.04 | 11.1 M | 278.32 M |
| JNJ | Johnson & Johnson | 33.9649 | 687.89 B | -0.1972 | -0.58 | 8.02 M | 272.48 M |
| HPQ | HP Inc | 8.663 | 26.48 B | -0.1249 | -1.42 | 31.18 M | 270.08 M |
| BB | Blackberry Ltd | 21.6167 | 5.22 B | -0.5333 | -2.41 | 11.67 M | 252.37 M |
| PFE | Pfizer Inc | 9.138 | 164.67 B | -0.1239 | -1.34 | 26.94 M | 246.15 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.0006 | 51.92 B | -0.8732 | -3.51 | 10.18 M | 244.26 M |
| AIG | American International Group | 703.2942 | 42.96 B | -7.2306 | -1.02 | 338.55 K | 238.1 M |
| NEM | Newmont Mining Corp | 36.9456 | 117.57 B | -0.8057 | -2.13 | 6.38 M | 235.57 M |
| AXP | American Express Company | 38.0311 | 214.98 B | -0.705 | -1.82 | 5.82 M | 221.26 M |
| BBY | Best Buy Company | 25.9338 | 21.83 B | -0.6693 | -2.52 | 8.49 M | 220.16 M |
| EOG | Eog Resources | 24.2969 | 82.09 B | -0.2412 | -0.98 | 8.76 M | 212.84 M |
| CAT | Caterpillar Inc | 42.29 | 274.65 B | -0.9769 | -2.26 | 4.98 M | 210.65 M |
| NUE | Nucor Corp | 28.3994 | 56.63 B | -2.5273 | -8.17 | 7.25 M | 206 M |
| BA | Boeing Company | 57.0631 | 135.91 B | -0.9536 | -1.64 | 3.61 M | 205.99 M |
| MMM | 3M Company | 33.5166 | 94.9 B | -0.51 | -1.5 | 5.76 M | 193.05 M |
| FCX | Freeport-Mcmoran Inc | 17.7056 | 85.01 B | -0.8823 | -4.75 | 10.43 M | 184.73 M |
| MS | Morgan Stanley | 33.3026 | 297.99 B | -0.6284 | -1.85 | 5.48 M | 182.62 M |
| NBR | Nabors Industries | 1332.7823 | 1.29 B | -42.549 | -3.09 | 133.29 K | 177.65 M |
| OXY | Occidental Petroleum Corp | 29.2062 | 58.74 B | -0.2196 | -0.75 | 6.07 M | 177.16 M |
| MO | Altria Group | 25.7689 | 130.81 B | -0.1948 | -0.75 | 6.57 M | 169.36 M |
| HAL | Halliburton Company | 26.9566 | 27.94 B | -0.4205 | -1.54 | 6.22 M | 167.67 M |
| ATI | Allegheny Technologies Inc | 50.8826 | 24.87 B | -2.3586 | -4.43 | 3.27 M | 166.14 M |
| RTX | Raytheon Technologies | 24.72 | 267.97 B | -0.7284 | -2.86 | 6.6 M | 163.19 M |
| GLW | Corning Inc | 13.5648 | 98.27 B | -0.3482 | -2.5 | 12.02 M | 163.08 M |
| FDX | Fedex Corp | 89.454 | 75.91 B | -1.6588 | -1.82 | 1.82 M | 162.85 M |
| DVN | Devon Energy Corp | 37.0591 | 53.09 B | -0.4209 | -1.12 | 4.32 M | 160 M |
| RIG | Transocean Inc | 50.6198 | 6.19 B | -0.7598 | -1.48 | 3.16 M | 159.83 M |
| BSX | Boston Scientific Corp | 15.98 | 64.27 B | -0.13 | -0.81 | 9.92 M | 158.53 M |
| KO | Coca-Cola Company | 11.8189 | 426.96 B | -0.1288 | -1.08 | 12.87 M | 152.11 M |
| DE | Deere & Company | 26.1801 | 181.6 B | -1.2309 | -4.49 | 5.81 M | 152.01 M |
| COF | Capital One Financial Corp | 60.8143 | 117.35 B | -0.8217 | -1.33 | 2.44 M | 148.2 M |
| UPS | United Parcel Service | 41.4518 | 95.71 B | -0.7106 | -1.69 | 3.46 M | 143.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.4881 | -0.4725 | -1.18 | 3.56 M | 140.64 M | |
| SU | Suncor Energy Inc | 23.055 | 80.49 B | -0.1464 | -0.63 | 5.8 M | 133.62 M |
| TGT | Target Corporation | 29.5708 | 73.35 B | -0.3232 | -1.08 | 4.45 M | 131.65 M |
| NOK | Nokia Corp ADR | 10.0634 | -0.2472 | -2.4 | 12.75 M | 128.29 M | |
| AA | Alcoa Corp | 55.4196 | 10.49 B | -1.8956 | -3.31 | 2.31 M | 128.05 M |
| CCL | Carnival Corp | 26.7498 | 39.3 B | -0.5466 | -2 | 4.74 M | 126.73 M |
| HOG | Harley-Davidson Inc | 33.3133 | 3.27 B | -0.6596 | -1.94 | 3.62 M | 120.51 M |
| F | Ford Motor Company | 3.3141 | 47.56 B | -0.1616 | -4.65 | 36.14 M | 119.78 M |
| T | American Telephone and Telegraph Inc. | 5.9206 | 149.41 B | -0.1337 | -2.21 | 20.18 M | 119.45 M |
| LVS | Las Vegas Sands | 44.3885 | 25.32 B | -2.0525 | -4.42 | 2.68 M | 118.88 M |
| TEX | Terex Corp | 40.9524 | 6.4 B | -2.6344 | -6.04 | 2.88 M | 118.04 M |
| LLY | Eli Lilly and Company | 31.1338 | 1.29 T | -0.4198 | -1.33 | 3.62 M | 112.68 M |
| CX | Cemex S.A.B. DE C.V. ADR | 19.4352 | 15.22 B | -0.6703 | -3.33 | 5.74 M | 111.54 M |
| MAS | Masco Corp | 20.3924 | 16.32 B | -0.4712 | -2.26 | 5.46 M | 111.29 M |
| CIEN | Ciena Corp | 27.93 | 39.78 B | -0.56 | -1.97 | 3.97 M | 110.75 M |
| GD | General Dynamics Corp | 44.0513 | 98.22 B | -0.2828 | -0.64 | 2.5 M | 110.33 M |
| NOV | Nov Inc | 21.5067 | 6.45 B | -0.1504 | -0.69 | 5.12 M | 110.04 M |
| CNX | CNX Resources Corp | 32.5431 | 5.22 B | -1.4181 | -4.18 | 3.28 M | 106.81 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 9.8217 | -0.3744 | -3.67 | 10.8 M | 106.03 M | |
| GPN | Global Payments Inc | 18.8889 | 24.32 B | -1.4598 | -7.17 | 5.58 M | 105.4 M |
| UNP | Union Pacific Corp | 14.5692 | 179.73 B | -0.13 | -0.88 | 7.21 M | 105.08 M |
| GRMN | Garmin Ltd | 26.1443 | -0.1657 | -0.63 | 4 M | 104.52 M | |
| KSS | Kohl's Corp | 28.6426 | 2.72 B | -0.7814 | -2.66 | 3.63 M | 103.91 M |
| M | Macy's Inc | 18.4002 | 6.45 B | -0.7456 | -3.89 | 5.52 M | 101.54 M |
| SSL | Sasol Ltd ADR | 115.9391 | 9.17 B | -6.9525 | -5.66 | 854.4 K | 99.06 M |
| ZBH | Zimmer Biomet Holdings | 47.6835 | 19.53 B | -0.8766 | -1.81 | 2.07 M | 98.81 M |
| TT | Trane Technologies Plc | 17.2726 | 91.5 B | -0.6056 | -3.39 | 5.63 M | 97.24 M |
| HIG | Hartford Financial Services Group | 52.8086 | 36.76 B | -0.2911 | -0.55 | 1.81 M | 95.45 M |
| MCO | Moody's Corp | 40.1602 | 87.63 B | -1.1543 | -2.79 | 2.36 M | 94.82 M |
| CRS | Carpenter Technology Corp | 38.9319 | 14.44 B | -3.4186 | -8.07 | 2.42 M | 94.14 M |
| CMI | Cummins Inc | 18.733 | 61.95 B | -0.5383 | -2.79 | 5 M | 93.69 M |
| DD | Du Pont De.Nemours Inc | 12.1454 | 20.38 B | -0.2773 | -2.23 | 7.68 M | 93.32 M |
| VZ | Verizon Communications Inc | 10.3571 | -0.1828 | -1.73 | 8.78 M | 90.95 M | |
| NSC | Norfolk Southern Corp | 31.8812 | 73.65 B | -0.1974 | -0.62 | 2.84 M | 90.41 M |
| RHI | Robert Half International Inc | 23.3148 | 4.3 B | -1.7851 | -7.11 | 3.85 M | 89.82 M |
| TPR | Tapestry Inc | 17.6733 | 26.02 B | -0.1484 | -0.83 | 5.08 M | 89.74 M |
| SCHW | The Charles Schwab Corp | 10.8186 | 160.48 B | -0.3193 | -2.87 | 8.07 M | 87.36 M |
| MCD | McDonald's Corporation | 19.0298 | 191.95 B | -0.3671 | -1.89 | 4.48 M | 85.23 M |
| STT | State Street Corp | 35.7366 | 47.19 B | -1.0493 | -2.85 | 2.36 M | 84.21 M |
| IP | International Paper Company | 24.1226 | 18.23 B | -0.3196 | -1.31 | 3.48 M | 83.85 M |
| GNW | Genworth Financial Inc | 32.5216 | 3.05 B | -0.4863 | -1.47 | 2.48 M | 80.76 M |
| ADM | Archer Daniels Midland | 25.4304 | 34.69 B | -0.672 | -2.57 | 3.1 M | 78.81 M |
| EXPD | Expeditors Intl | 41.4083 | -1.924 | -4.44 | 1.86 M | 76.94 M | |
| BC | Brunswick Corp | 21.3245 | 4.89 B | -0.9814 | -4.4 | 3.6 M | 76.76 M |
| BMY | Bristol-Myers Squibb Company | 11.7958 | 129.66 B | -0.1428 | -1.2 | 6.49 M | 76.57 M |
| PRU | Prudential Financial Inc | 38.3348 | 42.38 B | -0.6983 | -1.79 | 1.99 M | 76.15 M |
| VMC | Vulcan Materials Company | 54.9193 | 35.76 B | -1.9486 | -3.43 | 1.36 M | 74.77 M |
| EMR | Emerson Electric Company | 23.3171 | 91.28 B | -0.7207 | -3 | 3.15 M | 73.35 M |
| BFH | Bread Financial Hldgs Inc | 28.6144 | 3.74 B | -2.3661 | -7.64 | 2.55 M | 72.96 M |
| MCK | Mckesson Corp | 39.8418 | 127.33 B | -0.6799 | -1.68 | 1.8 M | 71.72 M |
| HUM | Humana Inc | 48.858 | 54.05 B | -0.8469 | -1.7 | 1.45 M | 70.76 M |
| SCCO | Southern Copper Corp | 5.9695 | 140.01 B | -0.249 | -4 | 11.8 M | 70.43 M |
| USB | U.S. Bancorp | 16.3415 | 95.04 B | -0.1437 | -0.87 | 4.28 M | 70.01 M |
| YUM | Yum! Brands | 14.6494 | 43.28 B | -0.158 | -1.07 | 4.74 M | 69.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3833.5852 | -41.2207 | -1.06 | 2.01 M | 7.71 B | |
| PD | Precision Drilling Corp | 731.40 | -13.60 | -1.83 | 213.45 K | 156.12 M | |
| TECK-B | Teck Resources Limited | 24.2857 | -0.7867 | -3.14 | 3.52 M | 85.39 M | |
| ABX | Barrick Mining Corp | 23.4739 | -0.764 | -3.15 | 3.63 M | 85.1 M | |
| SU | Suncor Energy Inc | 26.0479 | -0.2839 | -1.08 | 3.01 M | 78.53 M | |
| OVV | Ovintiv Inc | 92.8457 | -2.9039 | -3.03 | 521.18 K | 48.39 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.0056 | -0.0849 | -1.05 | 5.82 M | 46.59 M | |
| K | Kinross Gold Corp | 10.6206 | -0.5323 | -4.77 | 3.94 M | 41.89 M | |
| MFC | Manulife Fin | 16.1798 | -0.4349 | -2.62 | 2.56 M | 41.39 M | |
| RY | Royal Bank of Canada | 21.5168 | -0.3509 | -1.6 | 1.84 M | 39.61 M | |
| CCO | Cameco Corp | 36.1186 | -1.2897 | -3.45 | 1.07 M | 38.71 M | |
| TD | Toronto-Dominion Bank | 13.3399 | -0.1878 | -1.39 | 2.71 M | 36.12 M | |
| ELD | Eldorado Gold | 24.7105 | -0.9134 | -3.56 | 1.42 M | 35.14 M | |
| CNR | Canadian National Railway Co. | 17.0098 | -0.2485 | -1.44 | 1.79 M | 30.47 M | |
| HBM | Hudbay Minerals Inc | 13.5117 | -0.7435 | -5.22 | 2.07 M | 27.94 M | |
| AEM | Agnico Eagle Mines Ltd | 28.9042 | -0.5617 | -1.91 | 955.61 K | 27.62 M | |
| BNS | Bank of Nova Scotia | 18.1752 | -0.1644 | -0.9 | 1.28 M | 23.23 M | |
| CM | Canadian Imperial Bank of Commerce | 14.8009 | -0.1145 | -0.77 | 1.28 M | 18.94 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.5821 | -0.1969 | -2.24 | 2.15 M | 18.48 M | |
| SLF | Sun Life Financial Inc | 19.4105 | -0.3895 | -1.97 | 872.7 K | 16.94 M | |
| BMO | Bank of Montreal | 24.3482 | -0.2615 | -1.06 | 673.53 K | 16.4 M | |
| RCI-B | Rogers Communications Inc | 11.5097 | -0.2516 | -2.14 | 1.39 M | 15.96 M | |
| BBD-B | Bombardier Inc Series B | 67.6581 | -0.4255 | -0.62 | 218.08 K | 14.75 M | |
| BB | Blackberry Ltd | 24.44 | -0.7333 | -2.91 | 505.86 K | 12.36 M | |
| T | Telus Corp | 4.4398 | -0.0917 | -2.02 | 2.59 M | 11.48 M | |
| FM | First Quantum Minerals Ltd | 9.8214 | -0.4292 | -4.19 | 1.12 M | 11.01 M | |
| NA | National Bank of Canada | 12.4817 | -0.2146 | -1.69 | 858.7 K | 10.72 M | |
| TRP | TC Energy Corp | 11.7445 | -0.1591 | -1.34 | 836.21 K | 9.82 M | |
| TRI | Thomson Reuters Corp | 24.3044 | -0.5208 | -2.1 | 384.39 K | 9.34 M | |
| BHC | Bausch Health Companies Inc | 17.3158 | -0.3971 | -2.24 | 527.8 K | 9.14 M | |
| BN | Brookfield Corporation | 4.7716 | -0.0668 | -1.38 | 1.59 M | 7.59 M | |
| WPM | Wheaton Precious Metals Corp | 8.4835 | -0.3432 | -3.89 | 856.29 K | 7.26 M | |
| CLS | Celestica Inc Sv | 10.00 | -0.16 | -1.57 | 708.3 K | 7.08 M | |
| TCW | Trican Well | 12.2022 | -0.2181 | -1.76 | 544.01 K | 6.64 M | |
| MG | Magna International Inc | 11.3904 | -0.2943 | -2.52 | 558.79 K | 6.36 M | |
| S | Sherritt Intl Rv | 8.5423 | -0.3426 | -3.86 | 695.23 K | 5.94 M | |
| L | Loblaw CO | 6.729 | -0.0911 | -1.34 | 837.52 K | 5.64 M | |
| POW | Power Corp of Canada Sv | 12.1611 | -0.2119 | -1.71 | 452.98 K | 5.51 M | |
| IMG | Iamgold Corp | 8.9318 | -0.1358 | -1.5 | 467.05 K | 4.17 M | |
| AIM | Aimia Inc | 12.1893 | -0.2619 | -2.1 | 336.9 K | 4.11 M | |
| X | TMX Group Ltd | 4.7665 | -0.1207 | -2.47 | 786.75 K | 3.75 M | |
| ATS | Ats Corp | 9.94 | -0.06 | -0.6 | 371.8 K | 3.7 M | |
| WN | George Weston Limited | 17.9495 | -0.2854 | -1.57 | 204 K | 3.66 M | |
| AGI | Alamos Gold Inc Cls A | 6.9811 | -0.2313 | -3.21 | 495.34 K | 3.46 M | |
| CFW | Calfrac Well Services Ltd | 625.75 | -9.25 | -1.46 | 4.96 K | 3.1 M | |
| CJR-B | Corus Entertainment Inc | 7.6929 | -0.0866 | -1.11 | 397.4 K | 3.06 M | |
| CAE | Cae Inc | 6.6567 | -0.2309 | -3.35 | 454.98 K | 3.03 M | |
| CORS | Corus Entertainment Holdings Inc. | 3725.8225 | -41.9702 | -1.11 | 795 | 2.96 M | |
| MX | Methanex Corp | 14.6366 | -0.1318 | -0.89 | 195.89 K | 2.87 M | |
| NG | Novagold Res Inc | 11.1596 | -0.5238 | -4.48 | 251.84 K | 2.81 M | |
| ESI | Ensign Energy Services Inc | 5.2913 | -0.0817 | -1.52 | 497.25 K | 2.63 M | |
| GIB-A | CGI Inc | 6.7484 | -0.2774 | -3.95 | 377.49 K | 2.55 M | |
| WCN | Waste Connections Inc | 22.2094 | -0.3385 | -1.5 | 114.19 K | 2.54 M | |
| POU | Paramount Resources Ltd | 13.5782 | -0.1939 | -1.41 | 175.74 K | 2.39 M | |
| GWO | Great-West Lifeco Inc | 11.5969 | -0.1505 | -1.28 | 204.85 K | 2.38 M | |
| IFC | Intact Financial Corp | 31.6881 | -0.6337 | -1.96 | 68.4 K | 2.17 M | |
| CG | Centerra Gold Inc | 5.1355 | -0.1641 | -3.1 | 419.1 K | 2.15 M | |
| ALA | AltaGas Ltd | 8.1365 | -0.0696 | -0.85 | 245.45 K | 2 M | |
| FFH | Fairfax Financial Holdings Ltd | 79.2278 | -2.9294 | -3.57 | 22.63 K | 1.79 M | |
| SAP | Saputo Inc | 5.8412 | -0.0682 | -1.15 | 299.6 K | 1.75 M | |
| MRU | Metro Inc | 7.3114 | -0.0855 | -1.16 | 226.56 K | 1.66 M | |
| TXP | Touchstone Exploration Inc | 16.8424 | -0.6949 | -3.96 | 97.1 K | 1.64 M | |
| PAAS | Pan American Silver Corp | 15.1882 | -0.3743 | -2.41 | 106.16 K | 1.61 M | |
| MTL | Mullen Group Ltd | 9.4953 | -0.1049 | -1.09 | 157.6 K | 1.5 M | |
| DIAM | Star Diamond Corp | 5.04 | -0.12 | -2.33 | 268 K | 1.35 M | |
| ELR | Eastern Platinum Ltd | 12.00 | -0.50 | -4 | 101.38 K | 1.22 M | |
| TRX | Trx Gold Corporation | 8.65 | -0.24 | -2.7 | 140.59 K | 1.22 M | |
| BBD-A | Bombardier Inc | 79.50 | -0.50 | -0.63 | 15 K | 1.19 M | |
| MNO | Meridian Mining UK Societas | 3.70 | -0.20 | -5.13 | 299.05 K | 1.11 M | |
| LGD | Liberty Gold Corp | 21.36 | -0.64 | -2.91 | 50.23 K | 1.07 M | |
| SSRM | Ssr Mining Inc | 21.539 | -0.6895 | -3.1 | 49.1 K | 1.06 M | |
| RUS | Russel Metals | 7.8798 | -0.121 | -1.51 | 127.8 K | 1.01 M | |
| TFII | Tfi International Inc | 7.7472 | -0.0469 | -0.6 | 127.22 K | 985.61 K | |
| DML | Denison Mines Corp | 5.0294 | -0.0838 | -1.64 | 181.6 K | 913.34 K | |
| STN | Stantec Inc | 8.3283 | -0.0663 | -0.79 | 107.77 K | 897.56 K | |
| TRZ | Transat At Inc | 24.3046 | -0.3754 | -1.52 | 34.72 K | 843.88 K | |
| EXE | Extendicare Inc | 4973.542 | -126.9854 | -2.49 | 161 | 800.74 K | |
| LNR | Linamar Corp | 11.6582 | -0.3109 | -2.6 | 65.1 K | 758.91 K | |
| CSCI | Cosciens Biopharma Inc | 359400.00 | -12600.00 | -3.39 | 2 | 718.8 K | |
| TPX-B | Molson Coors Canada Inc | 24.9914 | -0.3566 | -1.41 | 28.19 K | 704.46 K | |
| CCA | Cogeco Communications Inc | 13.1628 | -0.1755 | -1.32 | 50.53 K | 665.08 K | |
| SVM | Silvercorp Metals Inc | 3.5735 | -0.0409 | -1.13 | 174.3 K | 622.86 K | |
| MFI | Maple Leaf Foods | 7.3553 | -0.0562 | -0.76 | 83.24 K | 612.26 K | |
| SEA | Seabridge Gold Inc | 10.6593 | -0.2224 | -2.04 | 53.01 K | 565 K | |
| TOT | Total Energy Services Inc | 9.2463 | -0.0683 | -0.73 | 59.03 K | 545.79 K | |
| LAM | Laramide Resources Ltd | 6.35 | -0.20 | -3.05 | 80 K | 508 K | |
| TCL-A | Transcontinental Inc | 7.3775 | -0.0573 | -0.77 | 59.73 K | 440.69 K | |
| WFG | West Fraser Timber CO Ltd | 15.6197 | -0.2804 | -1.76 | 27.8 K | 434.23 K | |
| GRT-UN | Granite Real Estate Investment Trust | 14.7119 | -0.1384 | -0.93 | 29.32 K | 431.28 K | |
| DPM | Dundee Precious Metals Inc | 10.5808 | -0.3507 | -3.21 | 37.14 K | 392.99 K | |
| EMP-A | Empire Company Limited | 9.6622 | -0.2688 | -2.71 | 39.3 K | 379.72 K | |
| AGF-B | AGF Management Limited | 6.0676 | -0.2043 | -3.26 | 57.77 K | 350.55 K | |
| CIGI | Colliers International Group Inc | 15.7444 | -0.2398 | -1.5 | 18.28 K | 287.84 K | |
| VGZ | Vista Gold Corp | 11.18 | -0.85 | -7.07 | 22.33 K | 249.65 K | |
| WTE | Westshore Terminals Investment Corp | 3.2131 | -0.0417 | -1.28 | 71.74 K | 230.49 K | |
| WSP | WSP Global Inc | 5.2704 | -0.0941 | -1.75 | 38.9 K | 205.02 K | |
| MDI | Major Drilling Grp | 6.3425 | -0.1546 | -2.38 | 28.04 K | 177.83 K | |
| CGI | CDN General Inv | 11.6291 | -0.1638 | -1.39 | 14.95 K | 173.84 K | |
| PGIC | Premium Global Income Split Corp | 165.9612 | -2.8306 | -1.68 | 1.01 K | 167.45 K | |
| MAL | Magellan Aero | 9.4396 | -0.5286 | -5.3 | 16.5 K | 155.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 64000.00 | 12.62 K | -14000.00 | -17.95 | 1.22 M | 77.96 B |
| FRTD | Fortitude Group Inc | 10213.6367 | 285 | -286.3633 | -2.73 | 353.45 K | 3.61 B |
| CGLO | Hash Labs Inc | 14160.00 | 7.64 K | -160.00 | -1.12 | 51.41 K | 728.04 M |
| HOS | Hornbeck Offshore Services, Inc | 38.99 | 1.32 B | -0.31 | -0.79 | 1.99 M | 77.51 M |
| CBKCQ | Christopher & Banks Corporation | 23.2596 | 3.86 K | -0.8633 | -3.58 | 792.4 K | 18.43 M |
| LNWO | Light & Wonder, Inc. | 34.44 | 6.34 B | -0.35 | -1.01 | 450.1 K | 15.5 M |
| MBGAF | Mercedes-Benz Group AG | 31.3553 | 42.54 B | -0.543 | -1.7 | 472.5 K | 14.82 M |
| CGIP | Celadon Group Inc | 19.9275 | 5.66 K | -1.0728 | -5.11 | 552.53 K | 11.01 M |
| SIMPQ | Simply Inc | 1655.00 | 1.55 K | -182.50 | -9.93 | 2.87 K | 4.75 M |
| NTPIF | Nam Tai Property Inc. | 21.93 | 262.33 M | -0.13 | -0.59 | 168.3 K | 3.69 M |
| REDFY | Rediff.com India Limited | 14.12 | 97.36 K | -0.73 | -4.92 | 226.58 K | 3.2 M |
| ASFX | American Scientific Resources Incorporated | 220.00 | 902 | -10.00 | -4.35 | 10.6 K | 2.33 M |
| GAMI | GAMCO Investors Inc | 12.3455 | 536.94 M | -0.1168 | -0.94 | 111.05 K | 1.37 M |
| CBRI | CMTSU Liquidation Inc | 6.37 | 8.16 K | -0.11 | -1.7 | 210.6 K | 1.34 M |
| TXCCQ | TranSwitch Corporation | 14.1542 | 466 | -0.5567 | -3.78 | 78.44 K | 1.11 M |
| PRXIQ | Premier Exhibitions Inc | 65.50 | 491 | -1.00 | -1.5 | 15.47 K | 1.01 M |
| SPDC | Speed Commerce Inc | 73.12 | 603 | -3.36 | -4.39 | 12.28 K | 897.55 K |
| NEOM | NeoMedia Technologies Inc | 304.6875 | 508.84 K | -4.3125 | -1.4 | 1.21 K | 367.45 K |
| DOMR | Dominion Resources Black Warrior Trust | 15.3266 | 785 | -0.1193 | -0.77 | 20 K | 306.53 K |
| ENDO | Thermic Sciences International | 36.00 | 58.79 K | -0.40 | -1.1 | 6.75 K | 243.07 K |
| HOKUQ | Hoku Corporation | 3.10 | 1.1 K | -0.17 | -5.2 | 78.03 K | 241.89 K |
| ACAI | Safeplus International Holdings Limited | 102.00 | 5.08 K | -1.00 | -0.97 | 1.45 K | 148.31 K |
| KUBR | Kuber Resources Corporation | 2200.00 | 126.05 K | -20.00 | -0.9 | 28 | 61.6 K |
| ORBT | Orbit International Corporation | 7.0749 | 8.46 M | -0.1254 | -1.74 | 7.52 K | 53.23 K |
| DVLP | Golden Developing Solutions Inc | 7.20 | 141.35 K | -1.80 | -20 | 5.5 K | 39.6 K |
| KLNG | Koil Energy Solutions Inc. | 17.00 | 36.41 M | -0.80 | -4.49 | 1.49 K | 25.25 K |
| AFPW | AlumiFuel Power Corporation | 22000.00 | 141.09 K | -500.00 | -2.22 | 1 | 22 K |
| SEEK | TheDirectory.com Inc | 62.50 | 1.45 M | -7.50 | -10.71 | 179 | 11.19 K |
| PJET | Priority Aviation Inc | 3200.00 | 98.01 K | -800.00 | -20 | 3 | 9.6 K |
| SYNE | Synthesis Energy Systems Inc | 387.20 | 157 | -28.80 | -6.92 | 15 | 5.81 K |
| ITRO | Itronics Inc | 24.50 | 2.87 M | -0.50 | -2 | 179 | 4.39 K |
| NXTYQ | Nexity Financial Corporation | 12.72 | 1.16 M | -0.21 | -1.62 | 200 | 2.54 K |
| WNBD | Winning Brands Corporation | 85.00 | 18.18 K | -55.00 | -39.29 | 29 | 2.46 K |
| HMNY | Helios and Matheson Analytics Inc | 2418.2803 | 20.02 K | -29.9294 | -1.22 | 1 | 2.42 K |
| FFRMF | Future Farm Technologies Inc | 4.00 | 1.71 K | -0.50 | -11.11 | 500 | 2 K |
| SNLP | Syntrol Corp | 6.00 | 4.45 K | -3.00 | -33.33 | 238 | 1.43 K |
| NSPT | Newron Sport | 1171.875 | 1.12 M | -28.125 | -2.34 | 1 | 1.17 K |
| NPHC | Nutra Pharma Corp | 5.60 | 1.43 M | -0.40 | -6.67 | 83 | 464.8 |
| MIHL | Montague International Holding Ltd | 16000.00 | 12.63 K | -2000.00 | -11.11 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 222000.00 | 16.71 K | -3000.0313 | -1.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 900.00 | 367.62 K | -15.00 | -1.64 | 374.79 K | 337.31 M |
| ABM | Athabasca Minerals Inc | 300.00 | -12.00 | -3.85 | 217.6 K | 65.28 M | |
| SIEN | Sienna Resources Inc. | 60.00 | -4.00 | -6.25 | 130.44 K | 7.83 M | |
| GBU | Gabriel Resources Ltd | 31.70 | -1.30 | -3.94 | 196.3 K | 6.22 M | |
| BQE | BQE Water Inc | 168.00 | -5.00 | -2.89 | 18.9 K | 3.18 M | |
| KG | Klondike Gold Corp | 18.75 | -1.50 | -7.41 | 105 K | 1.97 M | |
| PEX | Pacific Ridge Exploration Ltd | 45.00 | -5.00 | -10 | 40 K | 1.8 M | |
| CVV | CanAlaska Uranium Ltd | 5.0145 | -0.2893 | -5.45 | 220.4 K | 1.11 M | |
| GDP | Golden Pursuit Resources Ltd | 10.40 | -0.80 | -7.14 | 48 K | 499.2 K | |
| RET-A | Reitmans (Canada) Limited | 10.4242 | -0.4918 | -4.51 | 45.32 K | 472.44 K | |
| FMM | Full Metal Minerals Ltd | 49.7953 | -2.191 | -4.21 | 6.35 K | 316.05 K | |
| VVTM | VVT Med Inc. | 4065.4207 | -140.1868 | -3.33 | 77 | 313.04 K | |
| CAMB | Cambria Gold Mines Inc. | 22.00 | -3.00 | -12 | 12 K | 264 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.19 | -0.45 | -5.21 | 10 K | 81.9 K | |
| GAL | Galantas Gold Corporation | 12.00 | -1.50 | -11.11 | 6.46 K | 77.52 K | |
| LQWD | LQwD FinTech Corp | 196.7002 | -7.00 | -3.44 | 361 | 71.01 K | |
| PLY | Playfair Mining Ltd | 11.40 | -0.30 | -2.56 | 5.97 K | 68.02 K | |
| GRZ | Gold Reserve Inc | 4.2217 | -0.2226 | -5.01 | 10.95 K | 46.23 K | |
| NL | Northern Lion Gold Corp | 11.20 | -1.60 | -12.5 | 3.61 K | 40.42 K | |
| BCU | Bell Copper Corporation | 4.10 | -0.10 | -2.38 | 9.4 K | 38.54 K | |
| BEW | BeWhere Holdings Inc | 6.3047 | -0.5254 | -7.69 | 5.64 K | 35.58 K | |
| JDN | Jayden Resources Inc | 33.30 | -3.60 | -9.76 | 950 | 31.63 K | |
| FCI | First Canadian Graphite Inc. | 2220.00 | -60.00 | -2.63 | 14 | 31.08 K | |
| BARU | Baru Gold Corp | 5.6792 | -0.2937 | -4.92 | 5 K | 28.4 K | |
| GLD | GoldON Resources Ltd | 4.75 | -0.75 | -13.64 | 5.6 K | 26.6 K | |
| IMM | International Metals Mining Corp. | 377.9997 | -62.9999 | -14.29 | 58 | 21.92 K | |
| XL | XXL Energy Corp | 4.05 | -0.13 | -3.11 | 5.1 K | 20.66 K | |
| WML | Wealth Minerals Ltd | 7.04 | -0.12 | -1.68 | 2.52 K | 17.78 K | |
| RPX | Red Pine Exploration Inc | 5.50 | -0.50 | -8.33 | 3.13 K | 17.2 K | |
| TUK | Tuktu Resources Ltd. | 6.56 | -0.24 | -3.53 | 2.55 K | 16.73 K | |
| SKP | StrikePoint Gold Inc | 17.00 | -1.00 | -5.56 | 895 | 15.21 K | |
| ADD | Arctic Star Exploration Corp | 48.00 | -2.40 | -4.76 | 306 | 14.69 K | |
| YNV | Ynvisible Interactive Inc | 105.60 | -14.40 | -12 | 129 | 13.62 K | |
| AFCC-H | Automotive Finco Corp | 5.837 | -0.0628 | -1.06 | 2.13 K | 12.45 K | |
| LUCA | Luca Mining Corp. | 74.24 | -2.56 | -3.33 | 160 | 11.88 K | |
| WINS | Winshear Gold Corp | 26.2703 | -0.74 | -2.74 | 380 | 9.98 K | |
| MMN | Monarca Minerals Inc | 3.10 | -0.15 | -4.62 | 3.2 K | 9.92 K | |
| WCSB | Decimus Oil Corp. | 20.00 | -5.285 | -20.9 | 460 | 9.2 K | |
| RUSH | Carolina Rush Corporation | 5.80 | -0.60 | -9.37 | 1.54 K | 8.93 K | |
| CTEK | CLEANTEK Industries Inc | 44.1176 | -2.353 | -5.06 | 170 | 7.5 K | |
| PAR-H | Parent Capital Corp | 12.00 | -0.50 | -4 | 600 | 7.2 K | |
| BEAR | Big Bear Gold Corp. | 12.00 | -1.00 | -7.69 | 565 | 6.78 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 52.4997 | -11.25 | -17.65 | 129 | 6.77 K | |
| MAX | Max Resource Corp | 50.40 | -3.60 | -6.67 | 133 | 6.7 K | |
| EGT | Eguana Technologies Inc | 18.00 | -2.00 | -10 | 330 | 5.94 K | |
| MET | Metalore Resources Limited | 4.5131 | -0.188 | -4 | 1.3 K | 5.87 K | |
| NGY | Nexera Energy Inc | 3.15 | -0.30 | -8.7 | 1.73 K | 5.46 K | |
| SPX | Stellar AfricaGold Inc | 16.2394 | -2.4984 | -13.33 | 208 | 3.38 K | |
| GX | Guardian Exploration Inc | 6.50 | -0.30 | -4.41 | 480 | 3.12 K | |
| DIG-H | District Mines Ltd | 192.0002 | -24.00 | -11.11 | 16 | 3.07 K | |
| NVT | Nortec Minerals Corp | 5.40 | -0.30 | -5.26 | 567 | 3.06 K | |
| MUR | Murchison Minerals Ltd | 55.00 | -2.50 | -4.35 | 49 | 2.69 K | |
| BRON | Bronco Resources Corp. | 76.00 | -4.00 | -5 | 16 | 1.22 K | |
| BRAU | Big Ridge Gold Corp | 6.00 | -0.50 | -7.69 | 200 | 1.2 K | |
| REVX | Rev Exploration Corp. | 32.00 | -1.00 | -3.03 | 20 | 640 | |
| BTT | Bitterroot Resources Ltd | 4.60 | -0.20 | -4.17 | 90 | 414 | |
| RCT | Rochester Resources Ltd | 8.00 | -0.20 | -2.44 | 50 | 400 | |
| CTH | CoTec Holdings Corp. | 370.00 | -10.00 | -2.63 | 1 | 370 | |
| NAM | New Age Metals Inc | 4.68 | -0.12 | -2.5 | 50 | 234 | |
| AWM | Angel Wing Metals Inc | 10.08 | -0.96 | -8.7 | 23 | 231.84 | |
| TNX | TenX Protocols Inc. | 380.326 | -2.175 | -0.57 | 0 | 0 |