Losers for 17 July 2006 from 00:00:00 until 23:59:59
Losers for 17 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.6873 | 63.05 B | -0.841 | -2.44 | 624.1 K | 21.02 M |
| OBE | Obsidian Energy Ltd | 106.977 | 650.71 M | -2.4024 | -2.2 | 68.77 K | 7.36 M |
| IMO | Imperial Oil Ltd | 25.952 | 60.75 B | -0.2469 | -0.94 | 228.1 K | 5.92 M |
| OPTT | Ocean Power Tech Inc | 2400.00 | 2.9 M | -80.00 | -3.23 | 2 K | 4.8 M |
| NG | Novagold Resources Inc | 10.7403 | 2.47 B | -0.3707 | -3.34 | 308.9 K | 3.32 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.28 | 288.18 M | -0.36 | -4.71 | 394.8 K | 2.87 M |
| VGZ | Vista Gold Corp | 9.14 | 401.42 M | -0.45 | -4.69 | 267.4 K | 2.44 M |
| STXS | Stereotaxis Inc | 76.6707 | 85.02 M | -4.0353 | -5 | 28.01 K | 2.15 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.429 | 3.74 B | -0.4199 | -6.13 | 130.7 K | 840.27 K |
| WWR | Westwater Resources | 30000.00 | 52.55 M | -900.00 | -2.91 | 26 | 780 K |
| REPX | Riley Exploration Permian Inc | 110.5998 | 982.19 M | -3.7492 | -3.28 | 4.81 K | 531.76 K |
| NAK | Northern Dynasty Minerals | 8.26 | 295.17 M | -0.19 | -2.25 | 51.6 K | 426.22 K |
| INUV | Inuvo Inc | 211.00 | 4.57 M | -5.00 | -2.31 | 1.07 K | 226.19 K |
| GTE | Gran Tierra Energy Inc | 30.50 | 335.07 M | -1.00 | -3.17 | 7.2 K | 219.66 K |
| INFU | Infusystems Holdings | 5.36 | 294.89 M | -0.04 | -0.74 | 40 K | 214.4 K |
| UUU | Universal Security Instruments | 14.2596 | 16.02 M | -0.4232 | -2.88 | 12.53 K | 178.72 K |
| DSS | Document Security Systems | 20772.9238 | 5.27 M | -311.5918 | -1.48 | 6 | 124.64 K |
| NNVC | Nanoviricides Inc | 96.60 | 31.41 M | -9.10 | -8.61 | 1.19 K | 115.34 K |
| TMP | Tompkinstrustco | 20.0136 | 1.44 B | -0.121 | -0.6 | 5.17 K | 103.47 K |
| FRD | Friedman Industries Inc | 4.9269 | 271.5 M | -0.1635 | -3.21 | 19 K | 93.61 K |
| CVM | Cel-Sci Corp | 6000.00 | 22.51 M | -375.00 | -5.88 | 14 | 84 K |
| CET | Central Securities Corp | 7.0369 | 1.67 B | -0.1026 | -1.44 | 10.4 K | 73.18 K |
| BRN | Barnwell Industries | 20.4165 | 12.52 M | -0.9879 | -4.62 | 3.5 K | 71.46 K |
| WYY | Widepoint Corp | 28.30 | 56.59 M | -0.40 | -1.39 | 1.35 K | 38.2 K |
| PLX | Protalix Biotherapeutics | 500.00 | 257.17 M | -30.0001 | -5.66 | 66 | 33 K |
| AGIG | AGIG | 351.0716 | 34.84 M | -9.6184 | -2.67 | 80 | 28.09 K |
| MXC | Mexco Energy Corp | 8.2374 | 21.32 M | -0.3004 | -3.52 | 3.3 K | 27.18 K |
| ARMP | Armata Pharmaceuticals Inc | 13510.00 | 143.94 M | -490.00 | -3.5 | 2 | 27.02 K |
| CMCL | Caledonia Mining Cp | 3.2366 | 405.46 M | -0.1011 | -3.03 | 5.73 K | 18.56 K |
| GLU | Gabelli Global Utility | 4.9569 | 112.56 M | -0.051 | -1.02 | 3.3 K | 16.36 K |
| AMS | American Shared Hospital Services | 5.6462 | 7.18 M | -0.1164 | -2.02 | 2.8 K | 15.81 K |
| DXR | Daxor Corp | 11.4866 | 49.51 M | -0.1646 | -1.41 | 1.2 K | 13.78 K |
| ENSV | Enservco Corpporation | 66.6412 | 29.09 K | -1.0366 | -1.53 | 182 | 12.13 K |
| CIX | Compx International Inc | 7.0559 | 542.57 M | -0.1811 | -2.5 | 1.6 K | 11.29 K |
| RVP | Retractable Technologies | 3.41 | 16.76 M | -0.07 | -2.01 | 3.2 K | 10.91 K |
| USAS | Americas Silver Corp | 28.50 | 845.39 M | -2.10 | -6.86 | 177 | 5.04 K |
| SIF | Sifco Industries | 4.095 | 98.06 M | -0.0662 | -1.59 | 900 | 3.69 K |
| BDL | Flanigan's Enterprises | 9.522 | 122.02 M | -0.0585 | -0.61 | 200 | 1.9 K |
| IDR | Idaho Strategic Resources | 9.52 | 294.53 M | -0.28 | -2.86 | 71 | 675.92 |
| USBC | USBC, Inc. | 5400.00 | 140.28 M | -300.00 | -5.26 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 1558.00 | -145.00 | -8.51 | 24.62 K | 38.36 M | |
| T | Crude Oil WTI | 75.30 | 623.54 B | -1.73 | -2.25 | 120.24 K | 9.05 M |
| BZ | Brent Crude | 75.92 | -1.35 | -1.75 | 92.69 K | 7.04 M | |
| FC | Feeder Cattle | 143.15 | -0.875 | -0.61 | 2.05 K | 293.46 K | |
| SI | Silver | 11.09 | 1 B | -0.44 | -3.82 | 14.26 K | 158.14 K |
| GC | Gold | 628.30 | -22.30 | -3.43 | 40 | 25.13 K | |
| HG | Copper | 3.5995 | -0.113 | -3.04 | 5.84 K | 21.04 K | |
| KC | Coffee | 95.75 | -1.25 | -1.29 | 100 | 9.57 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 20.92 | 875.91 B | -0.68 | -3.15 | 15.54 M | 325.15 M |
| WFRD | Weatherford International Plc | 46.9774 | 6.27 B | -0.5933 | -1.25 | 4.62 M | 216.8 M |
| TXN | Texas Instruments | 17.5581 | 277.42 B | -0.2352 | -1.32 | 11.69 M | 205.22 M |
| BIIB | Biogen Inc | 41.98 | 37.46 B | -1.26 | -2.91 | 4.87 M | 204.4 M |
| APA | Apa Corp | 47.1588 | 16.26 B | -1.0244 | -2.13 | 4.07 M | 191.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.3525 | 49.1 B | -2.1191 | -5.24 | 4.36 M | 167.29 M |
| GILD | Gilead Sciences Inc | 10.2588 | 208.48 B | -0.0881 | -0.85 | 14.56 M | 149.42 M |
| ADBE | Adobe Systems Inc | 27.59 | 94.61 B | -0.42 | -1.5 | 4.2 M | 115.75 M |
| LRCX | Lam Research Corp | 3.587 | 282.21 B | -0.0365 | -1.01 | 24.93 M | 89.43 M |
| VRSN | Verisign Inc | 17.7634 | 28.08 B | -0.5535 | -3.02 | 4.79 M | 85.14 M |
| HON | Honeywell International Inc. Common Stock | 21.1965 | 70.6 B | -0.1442 | -0.68 | 3.95 M | 83.81 M |
| ISRG | Intuitive Surg Inc | 12.7622 | 153.77 B | -0.1934 | -1.49 | 6.54 M | 83.5 M |
| CME | CME Group Inc | 45.4749 | 113.81 B | -0.2661 | -0.58 | 1.61 M | 73.31 M |
| RMBS | Rambus Inc | 21.60 | 8.81 B | -0.44 | -2 | 3.29 M | 71.07 M |
| MU | Micron Technology | 13.8588 | 880.6 B | -0.1853 | -1.32 | 4.93 M | 68.28 M |
| CAR | Avis Budget Group | 23.2282 | 4.43 B | -0.1368 | -0.59 | 2.41 M | 55.9 M |
| ADSK | Autodesk Inc | 30.06 | 55.26 B | -0.39 | -1.28 | 1.77 M | 53.19 M |
| PTEN | Patterson-Uti Energy | 16.3167 | 4.16 B | -1.0399 | -5.99 | 3.2 M | 52.28 M |
| CTAS | Cintas Corp | 6.9124 | 89.83 B | -0.115 | -1.64 | 7.49 M | 51.8 M |
| ITRI | Itron Inc | 52.88 | 4.21 B | -2.13 | -3.87 | 922.38 K | 48.78 M |
| STLD | Steel Dynamics Inc | 9.2773 | 32.63 B | -0.4539 | -4.66 | 5.18 M | 48.03 M |
| MSTR | Strategy | 7.912 | 47.25 B | -0.197 | -2.43 | 5.34 M | 42.27 M |
| CTSH | Cognizant Tech Sol | 13.6742 | 28.17 B | -0.1081 | -0.78 | 3.05 M | 41.74 M |
| PAYX | Paychex Inc | 18.8611 | 41.18 B | -0.1136 | -0.6 | 2.21 M | 41.65 M |
| PPLI | People Incorporated | 3.5012 | 3.28 B | -0.0245 | -0.69 | 11.89 M | 41.63 M |
| MTCH | Match Group Inc | 5.5768 | 9.47 B | -0.0391 | -0.7 | 7.44 M | 41.5 M |
| NKTR | Nektar Therapeutics | 241.95 | 1.27 B | -7.80 | -3.12 | 156.13 K | 37.78 M |
| MCHP | Microchip Technology | 9.2185 | 33.57 B | -0.0869 | -0.93 | 3.78 M | 34.8 M |
| VIAV | Viavi Solutions | 9.324 | 7.55 B | -0.2274 | -2.38 | 3.51 M | 32.71 M |
| JBHT | J B Hunt Transport | 18.6687 | 21.71 B | -0.7614 | -3.92 | 1.75 M | 32.59 M |
| NWS | News Cp Cl B | 17.1637 | 16.04 B | -0.1317 | -0.76 | 1.76 M | 30.26 M |
| ALTO | Alto Ingredients Inc | 2287.95 | 283.91 M | -37.80 | -1.63 | 12.72 K | 29.11 M |
| VRTX | Vertex Pharmaceutic | 33.51 | 136.56 B | -0.78 | -2.27 | 861.2 K | 28.86 M |
| AMKR | Amkor Technology | 6.6021 | 8.95 B | -0.2883 | -4.18 | 3.9 M | 25.76 M |
| ERIC | Ericsson ADR | 7.9292 | 34.21 B | -0.0675 | -0.84 | 3.18 M | 25.23 M |
| ILMN | Illumina Inc | 13.7743 | 31.3 B | -0.214 | -1.53 | 1.75 M | 24.15 M |
| IDCC | Interdigital Inc | 18.842 | 7.43 B | -0.618 | -3.18 | 1.27 M | 23.99 M |
| FDS | FactSet Research Systems Inc | 34.4392 | 11.73 B | -1.777 | -4.91 | 664 K | 22.87 M |
| RAIL | Freightcar America | 40.2459 | 162.33 M | -1.3335 | -3.21 | 562.38 K | 22.63 M |
| EQIX | Equinix Inc | 34.2733 | 104.31 B | -0.3844 | -1.11 | 654.5 K | 22.43 M |
| PLXS | Plexus Cp | 29.80 | 5.56 B | -0.91 | -2.96 | 738.29 K | 22 M |
| AZN | Astrazeneca Plc ADR | 24.3367 | 286.07 B | -0.3569 | -1.45 | 879.9 K | 21.41 M |
| FORM | Formfactor Inc | 41.88 | 6.85 B | -0.44 | -1.04 | 488.76 K | 20.47 M |
| SNBR | Sleep Number Corp | 19.58 | 2.88 M | -0.49 | -2.44 | 1.05 M | 20.46 M |
| NBIX | Neurocrine Bioscienc | 9.42 | 16.94 B | -0.27 | -2.79 | 2.11 M | 19.89 M |
| CENX | Century Aluminum C | 32.74 | 3.37 B | -1.11 | -3.28 | 602.85 K | 19.74 M |
| SEAC | Sea Change Intl IN | 127.80 | 8.4 M | -2.80 | -2.14 | 150.78 K | 19.27 M |
| NTES | Netease Inc ADR | 3.212 | 78.23 B | -0.0326 | -1 | 5.98 M | 19.22 M |
| TRMB | Trimble Navigation | 10.725 | 12.76 B | -0.37 | -3.33 | 1.74 M | 18.65 M |
| LSTR | Landstar System | 33.2147 | 5.05 B | -0.4795 | -1.42 | 554.14 K | 18.41 M |
| GEG | Great Elm Group Inc | 70.4865 | 66.63 M | -1.3053 | -1.82 | 243.84 K | 17.19 M |
| AVT | Avnet Inc | 13.2319 | 6.91 B | -0.107 | -0.8 | 1.29 M | 17.01 M |
| SNPS | Synopsys Inc | 17.65 | 87.23 B | -0.17 | -0.95 | 957.58 K | 16.9 M |
| EXPE | Expedia Group Inc | 17.6445 | 30.59 B | -0.2903 | -1.62 | 936.2 K | 16.52 M |
| ASML | ASML Holding N.V. ADR | 17.3857 | 576.26 B | -0.1601 | -0.91 | 941.99 K | 16.38 M |
| POOL | Pool Corp | 30.0214 | 7.72 B | -0.1848 | -0.61 | 501 K | 15.04 M |
| HSIC | Henry Schein Inc | 18.759 | 9.53 B | -0.1529 | -0.81 | 779.08 K | 14.61 M |
| ROP | Roper Industries | 39.2872 | 47.54 B | -0.4457 | -1.12 | 368.7 K | 14.49 M |
| ANDE | Andersons Inc | 19.4203 | 1.86 B | -0.425 | -2.14 | 736.95 K | 14.31 M |
| GT | Goodyear Tire Rubber | 8.8071 | 1.19 B | -0.0711 | -0.8 | 1.61 M | 14.17 M |
| SANM | Sanmina Corp | 25.62 | 8.48 B | -0.18 | -0.7 | 538.08 K | 13.79 M |
| WAFD | Washington Federal | 13.0742 | 2.18 B | -0.1021 | -0.77 | 1.04 M | 13.57 M |
| BOOM | Dynamic Materials | 26.8671 | 160.84 M | -0.8147 | -2.94 | 494.67 K | 13.29 M |
| VEON | Veon Ltd ADR | 115.1714 | 5.45 B | -0.9951 | -0.86 | 113.62 K | 13.09 M |
| CMPR | Cimpress N.V. Ord | 22.79 | 1.41 B | -0.61 | -2.61 | 571.1 K | 13.02 M |
| CASY | Casey's General Stor | 18.62 | 26.32 B | -1.0456 | -5.32 | 691.43 K | 12.87 M |
| LAMR | Lamar Advertis A | 26.9505 | 16.43 B | -0.1859 | -0.69 | 474.8 K | 12.8 M |
| SOHU | Sohu.com Inc ADR | 22.15 | 350.86 M | -0.27 | -1.2 | 528.62 K | 11.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.9877 | 115.9 B | -0.223 | -1 | 523.6 K | 11.51 M |
| UFPI | Universal Forest Prd | 15.6111 | 4.34 B | -0.0902 | -0.57 | 725.7 K | 11.33 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 16.6107 | 138.62 M | -0.2799 | -1.66 | 680 K | 11.3 M |
| JKHY | Jack Henry & Assoc | 13.7759 | 12.37 B | -0.0696 | -0.5 | 795.3 K | 10.96 M |
| PAAS | Pan Amer Silver Corp | 13.2432 | 15.46 B | -0.5918 | -4.28 | 809.9 K | 10.73 M |
| HWC | Hancock Whitney Corp | 30.7428 | 5.19 B | -0.2821 | -0.91 | 340.7 K | 10.47 M |
| BMRN | Biomarin Pharmaceuticals | 14.26 | 11.09 B | -0.23 | -1.59 | 720.66 K | 10.28 M |
| DAKT | Daktronics Inc | 16.0423 | 926.26 M | -0.2058 | -1.27 | 640.58 K | 10.28 M |
| LECO | Lincoln Elec Hld | 20.7233 | 15.32 B | -0.2374 | -1.13 | 472 K | 9.78 M |
| MNKD | Mannkind Corp | 91.90 | 1.33 B | -3.50 | -3.67 | 102.5 K | 9.42 M |
| RGS | Regis Corp | 629.3328 | 58.49 M | -5.3694 | -0.85 | 14.16 K | 8.91 M |
| VECO | Veeco Instrument | 22.38 | 2.39 B | -0.17 | -0.75 | 390.2 K | 8.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.5538 | 29.89 B | -0.1116 | -1.29 | 1 M | 8.58 M |
| ON | On Semiconductor | 5.66 | 27.66 B | -0.15 | -2.58 | 1.49 M | 8.46 M |
| SWKS | Skyworks Solutions | 3.7033 | 21.12 B | -0.0711 | -1.88 | 2.23 M | 8.24 M |
| SSRM | Ssr Mining Inc | 18.0098 | 5.42 B | -1.019 | -5.36 | 454.15 K | 8.18 M |
| TECH | Bio-Techne Cp | 9.965 | 11.44 B | -0.1478 | -1.46 | 777.22 K | 7.74 M |
| ALKS | Alkermes Plc | 16.37 | 7.9 B | -0.24 | -1.44 | 473 K | 7.74 M |
| CROX | Crocs Inc | 11.675 | 7.49 B | -0.065 | -0.55 | 635.56 K | 7.42 M |
| RBBN | Ribbon Communications Inc | 21.00 | 263.39 M | -0.30 | -1.41 | 347.84 K | 7.3 M |
| UHAL | A M E R C O | 8.3078 | 10.72 B | -0.2764 | -3.22 | 874 K | 7.26 M |
| RGLD | Royal Gold Inc | 22.306 | 21.72 B | -0.602 | -2.63 | 323.1 K | 7.21 M |
| ACGL | Arch Capital Grp Ltd | 6.1185 | 35.68 B | -0.0317 | -0.52 | 1.17 M | 7.14 M |
| SSYS | Stratasys Ltd | 13.915 | 511.76 M | -0.29 | -2.04 | 510.67 K | 7.11 M |
| GNTX | Gentex Corp | 4.2987 | 3.94 B | -0.0232 | -0.54 | 1.64 M | 7.06 M |
| EXTR | Extreme Networks | 3.67 | 3.51 B | -0.07 | -1.87 | 1.87 M | 6.86 M |
| ENTG | Entegris Inc | 8.3395 | 22.52 B | -0.0766 | -0.91 | 817.27 K | 6.82 M |
| NVAX | Novavax Inc | 76.00 | 1.41 B | -3.80 | -4.76 | 86.86 K | 6.6 M |
| DXPE | Dxp Enterprise | 11.65 | 2.38 B | -0.675 | -5.48 | 563.8 K | 6.57 M |
| ADEA | Adeia Inc | 5.6517 | 1.79 B | -0.1728 | -2.97 | 1.16 M | 6.53 M |
| INSM | Insmed Inc | 10.60 | 26.58 B | -0.30 | -2.75 | 615.65 K | 6.53 M |
| HTLD | Heartland Express | 11.0954 | 805.78 M | -0.0818 | -0.73 | 566.29 K | 6.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 20945.8848 | 2.8 B | -936.877 | -4.28 | 2.42 M | 50.65 B |
| C | Citigroup Inc | 302.151 | 205.26 B | -7.684 | -2.48 | 3.27 M | 986.65 M |
| XOM | Exxon Mobil Corporation | 35.4339 | 695.87 B | -0.4983 | -1.39 | 19.72 M | 698.67 M |
| SLB | Schlumberger N.V. | 41.5773 | 76.27 B | -2.7966 | -6.3 | 12.01 M | 499.42 M |
| HAL | Halliburton Company | 25.7757 | 27.94 B | -1.2431 | -4.6 | 16.06 M | 414.06 M |
| COP | ConocoPhillips | 25.6951 | 168.22 B | -0.9072 | -3.41 | 14.53 M | 373.24 M |
| VLO | Valero Energy Corp | 36.0223 | 105.93 B | -1.0167 | -2.74 | 9.7 M | 349.52 M |
| CVX | Chevron Corp | 30.3054 | 429.06 B | -0.7054 | -2.27 | 10.74 M | 325.51 M |
| HD | Home Depot | 20.3906 | 347.88 B | -0.1457 | -0.71 | 14.15 M | 288.49 M |
| RTX | Raytheon Technologies | 23.3237 | 267.97 B | -0.342 | -1.45 | 11.33 M | 264.35 M |
| RIG | Transocean Inc | 48.469 | 6.19 B | -2.0155 | -3.99 | 4.7 M | 227.71 M |
| NEM | Newmont Mining Corp | 36.0239 | 117.57 B | -1.5021 | -4 | 5.95 M | 214.25 M |
| GWW | W.W. Grainger | 45.4091 | 69.72 B | -7.2078 | -13.7 | 4.67 M | 212.21 M |
| OXY | Occidental Petroleum Corp | 28.2307 | 58.74 B | -1.1865 | -4.03 | 7.45 M | 210.26 M |
| MMM | 3M Company | 33.0627 | 94.9 B | -0.262 | -0.79 | 6.2 M | 204.99 M |
| DE | Deere & Company | 24.6613 | 181.6 B | -0.7028 | -2.77 | 7.91 M | 194.99 M |
| FCX | Freeport-Mcmoran Inc | 17.1696 | 85.01 B | -0.9422 | -5.2 | 10.72 M | 184.01 M |
| ATI | Allegheny Technologies Inc | 47.0293 | 24.87 B | -1.7439 | -3.58 | 3.76 M | 176.82 M |
| EOG | Eog Resources | 23.5802 | 82.09 B | -0.9439 | -3.85 | 7.26 M | 171.21 M |
| MO | Altria Group | 25.8495 | 130.81 B | -0.1478 | -0.57 | 6.54 M | 169.03 M |
| BB | Blackberry Ltd | 20.90 | 5.22 B | -0.20 | -0.95 | 8.02 M | 167.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.2247 | -2.112 | -5.24 | 4.36 M | 166.73 M | |
| NBR | Nabors Industries | 1273.5476 | 1.29 B | -56.7319 | -4.26 | 130.9 K | 166.71 M |
| DVN | Devon Energy Corp | 36.9786 | 53.09 B | -1.0152 | -2.67 | 4.5 M | 166.32 M |
| NOV | Nov Inc | 20.8735 | 6.45 B | -0.8466 | -3.9 | 6.17 M | 128.86 M |
| ETN | Eaton Corp | 19.043 | 137.13 B | -0.8752 | -4.39 | 6.26 M | 119.14 M |
| NUE | Nucor Corp | 27.7376 | 56.63 B | -1.0041 | -3.49 | 4.16 M | 115.48 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 187.2448 | -5.6173 | -2.91 | 610.56 K | 114.32 M | |
| SU | Suncor Energy Inc | 22.8619 | 80.49 B | -0.6116 | -2.61 | 4.83 M | 110.44 M |
| DHI | D.R. Horton | 15.7714 | 39.51 B | -0.3654 | -2.26 | 6.77 M | 106.75 M |
| GLW | Corning Inc | 14.2874 | 98.27 B | -0.138 | -0.96 | 7.17 M | 102.49 M |
| CCL | Carnival Corp | 26.4799 | 39.3 B | -0.3239 | -1.21 | 3.87 M | 102.35 M |
| CNX | CNX Resources Corp | 31.3563 | 5.22 B | -1.1644 | -3.58 | 3.26 M | 102.19 M |
| NOK | Nokia Corp ADR | 9.9075 | -0.0752 | -0.75 | 10.06 M | 99.65 M | |
| WCC | Wesco International | 60.8373 | 15.66 B | -2.6198 | -4.13 | 1.63 M | 99.24 M |
| ICE | Intercontinental Exchange | 9.9176 | 99.76 B | -0.256 | -2.52 | 9.51 M | 94.29 M |
| SAP | SAP Ag ADR | 33.0348 | 271.12 B | -0.559 | -1.66 | 2.76 M | 91.12 M |
| UNP | Union Pacific Corp | 14.1044 | 179.73 B | -0.2499 | -1.74 | 6.34 M | 89.35 M |
| AA | Alcoa Corp | 54.0426 | 10.49 B | -1.0193 | -1.85 | 1.51 M | 81.58 M |
| KBH | KB Home | 29.37 | 2.91 B | -0.4255 | -1.43 | 2.76 M | 81.12 M |
| TT | Trane Technologies Plc | 16.5682 | 91.5 B | -0.1436 | -0.86 | 4.87 M | 80.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.44 | 280.16 B | -1.22 | -1.8 | 1.18 M | 78.49 M |
| TEX | Terex Corp | 37.0905 | 6.4 B | -1.778 | -4.57 | 2.05 M | 76.19 M |
| LUV | Southwest Airlines Company | 13.5254 | 22 B | -0.1621 | -1.18 | 5.36 M | 72.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6269 | 118.19 B | -0.1932 | -4.01 | 15.13 M | 69.99 M |
| TOL | Toll Brothers Inc | 21.1287 | 13.62 B | -0.28 | -1.31 | 3.26 M | 68.89 M |
| DD | Du Pont De.Nemours Inc | 12.0695 | 20.38 B | -0.1155 | -0.95 | 5.65 M | 68.2 M |
| CX | Cemex S.A.B. DE C.V. ADR | 18.734 | 15.22 B | -0.2406 | -1.27 | 3.57 M | 66.84 M |
| BP | BP Plc ADR | 24.3294 | 117.71 B | -0.6259 | -2.51 | 2.72 M | 66.28 M |
| GD | General Dynamics Corp | 43.5887 | 98.22 B | -0.4948 | -1.12 | 1.48 M | 64.37 M |
| SCHW | The Charles Schwab Corp | 10.5884 | 160.48 B | -0.2673 | -2.46 | 5.82 M | 61.67 M |
| OII | Oceaneering International | 18.6741 | 3.55 B | -0.7293 | -3.76 | 3.29 M | 61.53 M |
| ADM | Archer Daniels Midland | 25.07 | 34.69 B | -0.5742 | -2.24 | 2.45 M | 61.42 M |
| CRS | Carpenter Technology Corp | 36.7594 | 14.44 B | -1.4093 | -3.69 | 1.66 M | 61.16 M |
| CMI | Cummins Inc | 18.2239 | 61.95 B | -0.3194 | -1.72 | 3.33 M | 60.65 M |
| TDW | Tidewater Inc | 1144.5908 | 3.94 B | -61.3127 | -5.08 | 52.82 K | 60.45 M |
| ITW | Illinois Tool Works Inc | 26.9738 | 81.71 B | -0.529 | -1.92 | 2.23 M | 60.17 M |
| PH | Parker-Hannifin Corp | 33.857 | 120.51 B | -0.8475 | -2.44 | 1.74 M | 59.04 M |
| MUR | Murphy Oil Corp | 30.3725 | 5.28 B | -1.1524 | -3.66 | 1.83 M | 55.67 M |
| TPR | Tapestry Inc | 16.918 | 26.02 B | -0.1421 | -0.83 | 3.23 M | 54.58 M |
| AEM | Agnico-Eagle Mines Ltd | 25.3397 | 90.21 B | -1.0242 | -3.88 | 2.12 M | 53.7 M |
| MTW | Manitowoc Company | 16.0016 | 859.71 M | -0.2094 | -1.29 | 3.32 M | 53.15 M |
| EMR | Emerson Electric Company | 22.7423 | 91.28 B | -0.3093 | -1.34 | 2.33 M | 52.99 M |
| DXC | Dxc Technology Company | 8.5263 | 2.29 B | -0.3482 | -3.92 | 6.2 M | 52.87 M |
| BHP | BHP Billiton Ltd ADR | 13.9698 | 202.02 B | -0.3426 | -2.39 | 3.69 M | 51.57 M |
| VALE | Vale S.A. ADR | 3.7425 | 47.75 B | -0.0964 | -2.51 | 13.36 M | 50.01 M |
| NOC | Northrop Grumman Corp | 37.6238 | 78.2 B | -0.3143 | -0.83 | 1.32 M | 49.77 M |
| TXT | Textron Inc | 39.4367 | 14.17 B | -0.223 | -0.56 | 1.25 M | 49.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1846 | 109.75 B | -0.3517 | -4.12 | 5.99 M | 49 M |
| MT | Arcelormittal ADR | 47.5953 | 47.21 B | -1.9538 | -3.94 | 1.01 M | 48.03 M |
| MTH | Meritage Corp | 17.9233 | 4.15 B | -0.3634 | -1.99 | 2.63 M | 47.06 M |
| DHR | Danaher Corp | 12.0301 | 163.94 B | -0.1853 | -1.52 | 3.9 M | 46.97 M |
| ITT | ITT Inc | 11.7578 | 18.84 B | -0.2765 | -2.3 | 3.94 M | 46.35 M |
| HUM | Humana Inc | 48.1159 | 54.05 B | -0.6286 | -1.29 | 958.3 K | 46.11 M |
| INVX | Innovex International, Inc | 38.97 | 1.77 B | -2.42 | -5.85 | 1.17 M | 45.5 M |
| TS | Tenaris S.A. ADR | 21.2659 | 30.93 B | -0.9076 | -4.09 | 2.03 M | 43.26 M |
| SCCO | Southern Copper Corp | 5.9265 | 140.01 B | -0.1201 | -1.99 | 7.19 M | 42.6 M |
| AMG | Affiliated Managers Group | 82.491 | 9.75 B | -0.91 | -1.09 | 512.5 K | 42.28 M |
| CCJ | Cameco Corp | 31.0616 | 30.81 B | -0.8619 | -2.7 | 1.35 M | 41.94 M |
| MHK | Mohawk Industries | 65.71 | 8.57 B | -0.34 | -0.51 | 625.8 K | 41.12 M |
| OVV | Ovintiv Inc | 82.258 | 17.57 B | -1.731 | -2.06 | 498.22 K | 40.98 M |
| WY | Weyerhaeuser Company | 9.5465 | 14.99 B | -0.1401 | -1.45 | 4.29 M | 40.95 M |
| ACN | Accenture Plc | 19.4775 | 147.97 B | -0.1801 | -0.92 | 2.09 M | 40.79 M |
| SSL | Sasol Ltd ADR | 113.171 | 9.17 B | -3.9591 | -3.38 | 359.1 K | 40.64 M |
| NVR | NVR Inc | 410.00 | 15.49 B | -16.10 | -3.78 | 98.4 K | 40.34 M |
| L | Loews Corp | 31.1894 | 22.63 B | -0.5459 | -1.72 | 1.28 M | 39.85 M |
| PKX | Posco ADR | 30.9474 | 15.15 B | -0.9508 | -2.98 | 1.29 M | 39.79 M |
| RCL | Royal Caribbean Cruises Ltd | 27.8695 | 86.47 B | -0.4511 | -1.59 | 1.43 M | 39.74 M |
| APD | Air Products and Chemicals | 44.8191 | 70.49 B | -0.3206 | -0.71 | 886.31 K | 39.72 M |
| NYT | New York Times Company | 18.387 | 11.64 B | -0.3015 | -1.61 | 2.14 M | 39.41 M |
| BZH | Beazer Homes USA | 187.3774 | 893.23 M | -2.2552 | -1.19 | 209.14 K | 39.19 M |
| CNQ | Canadian Natural Resources | 6.6702 | 101.25 B | -0.2678 | -3.86 | 5.81 M | 38.75 M |
| ROK | Rockwell Automation Inc | 44.1911 | 44.69 B | -0.8354 | -1.86 | 872.7 K | 38.57 M |
| CHE | Chemed Inc | 33.4309 | 7.1 B | -2.2293 | -6.25 | 1.12 M | 37.58 M |
| EXP | Eagle Materials Inc | 31.8885 | 5.5 B | -0.837 | -2.56 | 1.18 M | 37.47 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.7676 | 2.07 T | -0.1504 | -3.06 | 7.61 M | 36.28 M |
| VSH | Vishay Intertechnology | 10.1644 | 4.08 B | -0.4776 | -4.49 | 3.5 M | 35.57 M |
| RHI | Robert Half International Inc | 22.435 | 4.3 B | -0.1912 | -0.85 | 1.57 M | 35.14 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 76.74 | -0.71 | -0.92 | 441.6 K | 33.89 M | |
| RIO | Rio Tinto Plc ADR | 14.0587 | 134.92 B | -0.7664 | -5.17 | 2.34 M | 32.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 302.19 | -4.06 | -1.33 | 1.09 M | 329.3 M | |
| PD | Precision Drilling Corp | 725.60 | -9.00 | -1.23 | 389.37 K | 282.52 M | |
| ABX | Barrick Mining Corp | 23.7144 | -0.5306 | -2.19 | 2.64 M | 62.61 M | |
| SU | Suncor Energy Inc | 25.9543 | -0.5238 | -1.98 | 1.94 M | 50.42 M | |
| OVV | Ovintiv Inc | 91.3774 | -1.7456 | -1.87 | 509.23 K | 46.53 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.8919 | -0.278 | -3.4 | 5.77 M | 45.53 M | |
| K | Kinross Gold Corp | 10.5605 | -0.3434 | -3.15 | 3.89 M | 41.12 M | |
| TD | Toronto-Dominion Bank | 13.1104 | -0.2179 | -1.63 | 2.97 M | 39 M | |
| CNR | Canadian National Railway Co. | 16.9363 | -0.1085 | -0.64 | 2.11 M | 35.69 M | |
| RY | Royal Bank of Canada | 21.309 | -0.1847 | -0.86 | 1.66 M | 35.29 M | |
| CCO | Cameco Corp | 35.3657 | -0.817 | -2.26 | 920.3 K | 32.55 M | |
| IMO | Imperial Oil | 29.6739 | -0.1563 | -0.52 | 641.23 K | 19.03 M | |
| SLF | Sun Life Financial Inc | 19.0691 | -0.2145 | -1.11 | 982.8 K | 18.74 M | |
| BNS | Bank of Nova Scotia | 18.0429 | -0.2005 | -1.1 | 1.04 M | 18.7 M | |
| ELD | Eldorado Gold | 24.2778 | -1.25 | -4.9 | 729.64 K | 17.71 M | |
| AEM | Agnico Eagle Mines Ltd | 28.4773 | -0.8988 | -3.06 | 613.99 K | 17.48 M | |
| BMO | Bank of Montreal | 24.1025 | -0.1466 | -0.6 | 639.24 K | 15.41 M | |
| FM | First Quantum Minerals Ltd | 9.1549 | -0.4602 | -4.79 | 1.52 M | 13.9 M | |
| CM | Canadian Imperial Bank of Commerce | 14.5625 | -0.1507 | -1.02 | 945.29 K | 13.77 M | |
| HBM | Hudbay Minerals Inc | 12.9885 | -0.3947 | -2.95 | 961.3 K | 12.49 M | |
| NA | National Bank of Canada | 12.5518 | -0.1379 | -1.09 | 963.29 K | 12.09 M | |
| BN | Brookfield Corporation | 4.7558 | -0.0497 | -1.03 | 2.45 M | 11.67 M | |
| TRP | TC Energy Corp | 11.589 | -0.1193 | -1.02 | 808.24 K | 9.37 M | |
| AAV | Advantage Oil & Gas Ltd | 12.0825 | -0.1683 | -1.37 | 644.03 K | 7.78 M | |
| BBD-B | Bombardier Inc Series B | 65.7433 | -1.702 | -2.52 | 110.63 K | 7.27 M | |
| RCI-B | Rogers Communications Inc | 11.4241 | -0.0604 | -0.53 | 624.64 K | 7.14 M | |
| T | Telus Corp | 4.4042 | -0.0533 | -1.2 | 1.6 M | 7.05 M | |
| GWO | Great-West Lifeco Inc | 11.2604 | -0.19 | -1.66 | 553.86 K | 6.24 M | |
| BHC | Bausch Health Companies Inc | 16.8336 | -0.2411 | -1.41 | 337.48 K | 5.68 M | |
| BBD-A | Bombardier Inc | 78.00 | -0.75 | -0.95 | 61.15 K | 4.77 M | |
| TCW | Trican Well | 11.9074 | -0.2358 | -1.94 | 399.43 K | 4.76 M | |
| TRI | Thomson Reuters Corp | 24.6044 | -0.1585 | -0.64 | 171.17 K | 4.21 M | |
| ENB | Enbridge Inc | 6.8329 | -0.0844 | -1.22 | 592.02 K | 4.05 M | |
| CLS | Celestica Inc Sv | 9.81 | -0.11 | -1.11 | 400.2 K | 3.93 M | |
| GFP | Greenfirst Forest Products Inc | 16.3743 | -63.1579 | -79.41 | 238.44 K | 3.9 M | |
| TA | Transalta Corp | 11.0297 | -0.0675 | -0.61 | 353.64 K | 3.9 M | |
| WPM | Wheaton Precious Metals Corp | 8.0748 | -0.425 | -5 | 455.67 K | 3.68 M | |
| BTE | Baytex Energy Corp | 11.51 | -0.0847 | -0.73 | 316.24 K | 3.64 M | |
| CFP | Canfor Corp | 10.3506 | -0.0863 | -0.83 | 308 K | 3.19 M | |
| ELR | Eastern Platinum Ltd | 11.50 | -0.40 | -3.36 | 245.1 K | 2.82 M | |
| AGI | Alamos Gold Inc Cls A | 6.9315 | -0.0909 | -1.29 | 360.14 K | 2.5 M | |
| CFW | Calfrac Well Services Ltd | 606.00 | -6.50 | -1.06 | 3.96 K | 2.4 M | |
| IMG | Iamgold Corp | 8.8232 | -0.2896 | -3.18 | 247.31 K | 2.18 M | |
| ATS | Ats Corp | 9.75 | -0.13 | -1.32 | 223.1 K | 2.18 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 12.2623 | -0.1677 | -1.35 | 174.2 K | 2.14 M | |
| ESI | Ensign Energy Services Inc | 5.1553 | -0.1064 | -2.02 | 399.2 K | 2.06 M | |
| CSCI | Cosciens Biopharma Inc | 340200.00 | -15600.00 | -4.38 | 6 | 2.04 M | |
| STN | Stantec Inc | 8.1045 | -0.2113 | -2.54 | 234.03 K | 1.9 M | |
| IFC | Intact Financial Corp | 31.3923 | -0.2958 | -0.93 | 56 K | 1.76 M | |
| NG | Novagold Res Inc | 10.8615 | -0.3062 | -2.74 | 153.64 K | 1.67 M | |
| SJ | Stella Jones Inc | 3.5248 | -0.0979 | -2.7 | 456.8 K | 1.61 M | |
| QBR-B | Quebecor Inc | 4.6374 | -0.0791 | -1.68 | 315.6 K | 1.46 M | |
| DML | Denison Mines Corp | 4.7528 | -0.2766 | -5.5 | 285 K | 1.35 M | |
| SSRM | Ssr Mining Inc | 20.5429 | -1.0056 | -4.67 | 63.5 K | 1.3 M | |
| PAAS | Pan American Silver Corp | 14.6492 | -0.5315 | -3.5 | 88.14 K | 1.29 M | |
| LUN | Lundin Mining Corp | 7.6043 | -0.6178 | -7.51 | 166.8 K | 1.27 M | |
| CG | Centerra Gold Inc | 5.1683 | -0.0698 | -1.33 | 231.7 K | 1.2 M | |
| PNP | Pinetree Capital Ltd | 855.00 | -57.00 | -6.25 | 1.31 K | 1.12 M | |
| TRX | Trx Gold Corporation | 8.28 | -0.32 | -3.72 | 127.29 K | 1.05 M | |
| IAG | IA Financial Corp Inc | 17.7057 | -0.193 | -1.08 | 59.1 K | 1.05 M | |
| CHR | Chorus Aviation Inc | 51.0268 | -1.3011 | -2.49 | 20.4 K | 1.04 M | |
| TLG | Troilus Gold Corp | 896.00 | -208.00 | -18.84 | 1.14 K | 1.02 M | |
| DIAM | Star Diamond Corp | 4.81 | -0.22 | -4.37 | 211.4 K | 1.02 M | |
| TFII | Tfi International Inc | 7.4889 | -0.1409 | -1.85 | 126.61 K | 948.2 K | |
| TXP | Touchstone Exploration Inc | 16.1144 | -0.6287 | -3.75 | 57.94 K | 933.73 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.6573 | -0.0708 | -1.05 | 131.1 K | 872.77 K | |
| HWX | Headwater Exploration Inc | 4.0773 | -0.2447 | -5.66 | 212.3 K | 865.61 K | |
| BLDP | Ballard Power Systems Inc | 6.38 | -0.24 | -3.63 | 126.73 K | 808.52 K | |
| MTL | Mullen Group Ltd | 9.1385 | -0.2344 | -2.5 | 86.8 K | 793.22 K | |
| POU | Paramount Resources Ltd | 13.2408 | -0.2133 | -1.59 | 58.23 K | 771.04 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.3531 | -0.2377 | -2.24 | 69.09 K | 715.29 K | |
| RFA | RFA Financial Inc. | 24.519 | -0.1587 | -0.64 | 28.44 K | 697.42 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.7394 | -0.1094 | -1.24 | 75.9 K | 663.32 K | |
| LNR | Linamar Corp | 11.6582 | -0.3109 | -2.6 | 50.65 K | 590.49 K | |
| VET | Vermilion Energy Inc | 12.1894 | -0.2304 | -1.86 | 45.5 K | 554.62 K | |
| LAM | Laramide Resources Ltd | 5.85 | -0.52 | -8.16 | 83.9 K | 490.81 K | |
| SEA | Seabridge Gold Inc | 10.2759 | -0.4064 | -3.8 | 45.4 K | 466.53 K | |
| LB | Laurentian Bank | 11.2611 | -0.0857 | -0.76 | 40.58 K | 457 K | |
| LGD | Liberty Gold Corp | 20.44 | -1.12 | -5.19 | 19.44 K | 397.37 K | |
| TAL | Petrotal Corp | 177.7831 | -10.753 | -5.7 | 2.05 K | 363.92 K | |
| GDC | Genesis Land J | 3.8376 | -0.0891 | -2.27 | 92.82 K | 356.2 K | |
| TLO | Talon Metals Corp | 10.9217 | -1.3653 | -11.11 | 32.61 K | 356.12 K | |
| MDI | Major Drilling Grp | 6.0597 | -0.1662 | -2.67 | 57.24 K | 346.86 K | |
| AGF-B | AGF Management Limited | 5.9487 | -0.1616 | -2.64 | 55.93 K | 332.7 K | |
| ACO-X | ATCO Ltd | 10.0888 | -0.2177 | -2.11 | 31.98 K | 322.69 K | |
| EDV | Endeavour Mining Corp | 56.232 | -1.7017 | -2.94 | 5.32 K | 299.15 K | |
| PSI | Pason Systems Inc | 7.6908 | -0.194 | -2.46 | 32.44 K | 249.47 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.75 | -0.05 | -1.04 | 50.6 K | 240.35 K | |
| TCL-A | Transcontinental Inc | 7.2895 | -0.1033 | -1.4 | 32.93 K | 240.03 K | |
| BIR | Birchcliff Energy Ltd | 3.1813 | -0.1028 | -3.13 | 64.4 K | 204.88 K | |
| ALS | Altius Minerals Corp | 5.8061 | -0.3342 | -5.44 | 34.57 K | 200.72 K | |
| WTE | Westshore Terminals Investment Corp | 3.2578 | -0.0298 | -0.91 | 61.28 K | 199.64 K | |
| RVX | Resverlogix Corp | 5.20 | -0.1333 | -2.5 | 37.8 K | 196.56 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.34 | -0.18 | -1.89 | 19.9 K | 185.87 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.8287 | -0.1992 | -1.05 | 9.56 K | 179.95 K | |
| AG | First Majestic Silver Corp | 4.6672 | -0.0691 | -1.46 | 38.5 K | 179.69 K | |
| FRU | Freehold Royalties Ltd | 3.9984 | -0.0935 | -2.28 | 44.7 K | 178.72 K | |
| VGZ | Vista Gold Corp | 10.45 | -0.50 | -4.57 | 16.8 K | 175.56 K | |
| DSG | Descartes Sys | 4.38 | -0.08 | -1.79 | 39.42 K | 172.67 K | |
| ALA | AltaGas Ltd | 8.1577 | -0.0847 | -1.03 | 21.14 K | 172.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 70000.00 | 12.62 K | -30000.00 | -30 | 307.14 K | 21.5 B |
| CGLO | Hash Labs Inc | 11200.00 | 7.64 K | -2960.00 | -20.9 | 302.2 K | 3.38 B |
| CBGI | The CannaBusiness Group Inc | 30666.666 | 124.96 K | -9333.334 | -23.33 | 20 K | 613.33 M |
| HOS | Hornbeck Offshore Services, Inc | 38.27 | 1.32 B | -0.53 | -1.37 | 1.95 M | 74.77 M |
| OOAG | OMDA Oil and Gas Inc | 7.00 | 32.33 K | -0.50 | -6.67 | 5.88 M | 41.14 M |
| ESINQ | ITT Educational Services Inc | 63.72 | 959 | -0.60 | -0.93 | 424.2 K | 27.03 M |
| CGIP | Celadon Group Inc | 17.7724 | 5.66 K | -0.5605 | -3.06 | 601.36 K | 10.69 M |
| MBGAF | Mercedes-Benz Group AG | 30.8451 | 42.54 B | -0.2878 | -0.92 | 323.9 K | 9.99 M |
| NTPIF | Nam Tai Property Inc. | 21.03 | 262.33 M | -0.52 | -2.41 | 472.9 K | 9.95 M |
| ERHE | ERHC Energy Inc | 41.00 | 863.83 K | -1.00 | -2.38 | 155.31 K | 6.37 M |
| CBKCQ | Christopher & Banks Corporation | 22.3455 | 3.86 K | -0.1354 | -0.6 | 273.7 K | 6.12 M |
| YVRLF | Liquid Media Group Ltd. | 584.00 | 482 | -69.00 | -10.57 | 7.38 K | 4.31 M |
| REDFY | Rediff.com India Limited | 13.22 | 97.36 K | -0.36 | -2.65 | 135.12 K | 1.79 M |
| CBRI | CMTSU Liquidation Inc | 6.19 | 8.16 K | -0.17 | -2.67 | 255.9 K | 1.58 M |
| TXCCQ | TranSwitch Corporation | 13.041 | 466 | -0.318 | -2.38 | 94.58 K | 1.23 M |
| EVIO | EVIO Inc | 1300.00 | 1.04 M | -2580.00 | -66.49 | 737 | 958.1 K |
| PROT | Proteonomix Inc | 29.60 | 791 | -7.40 | -20 | 26.29 K | 778.04 K |
| PRXIQ | Premier Exhibitions Inc | 59.00 | 491 | -0.50 | -0.84 | 12.1 K | 713.9 K |
| SPDC | Speed Commerce Inc | 69.28 | 603 | -1.92 | -2.7 | 9.84 K | 681.44 K |
| ACUS | Acusphere Inc | 35.40 | 3.71 M | -0.60 | -1.67 | 17.1 K | 605.2 K |
| ASFX | American Scientific Resources Incorporated | 210.00 | 902 | -20.00 | -8.7 | 2.68 K | 562.8 K |
| NEOM | NeoMedia Technologies Inc | 285.00 | 508.84 K | -15.00 | -5 | 1.92 K | 547.49 K |
| ACAI | Safeplus International Holdings Limited | 105.00 | 5.08 K | -2.00 | -1.87 | 3.44 K | 361.2 K |
| BCCI | Baristas Coffee Company Inc | 4.20 | 19.21 K | -0.80 | -16 | 65 K | 273 K |
| ITRO | Itronics Inc | 19.90 | 2.87 M | -4.10 | -17.08 | 8.39 K | 166.94 K |
| RLBD | Real Brands Inc | 102.00 | 269.06 K | -7.50 | -6.85 | 1.58 K | 160.85 K |
| HDYNQ | Hyperdynamics Corporation | 15.84 | 3.56 K | -0.56 | -3.41 | 9.01 K | 142.75 K |
| KUBR | Kuber Resources Corporation | 2200.00 | 126.05 K | -60.00 | -2.65 | 43 | 94.6 K |
| BAJFF | Camrova Resources Inc | 24.00 | 230 | -2.70 | -10.11 | 3.38 K | 81.24 K |
| ORBT | Orbit International Corporation | 6.8433 | 8.46 M | -0.1061 | -1.53 | 10.23 K | 70.04 K |
| NPTH | Northern Potash Co | 11.33 | 9.1 K | -0.07 | -0.61 | 6 K | 67.98 K |
| XDSL | mPhase Technologies Inc | 900.00 | 16.8 K | -10.00 | -1.1 | 73 | 65.7 K |
| ICOA | ICOA Inc | 40.00 | 602.51 K | -7.50 | -15.79 | 707 | 28.28 K |
| NPHC | Nutra Pharma Corp | 5.80 | 1.43 M | -0.20 | -3.33 | 4.14 K | 24.04 K |
| WNBD | Winning Brands Corporation | 75.00 | 18.18 K | -10.00 | -11.76 | 295 | 22.12 K |
| SRSCQ | Sears Canada Inc | 7.9716 | -0.2056 | -2.51 | 1.4 K | 11.16 K | |
| CIPI | Correlate Infrastructure Partners Inc | 12.40 | 7.83 K | -3.80 | -23.46 | 825 | 10.23 K |
| DKAM | Drinks Americas Holdings Ltd | 1912.502 | 278.3 K | -412.5007 | -17.74 | 5 | 9.56 K |
| SEEK | TheDirectory.com Inc | 60.00 | 1.45 M | -10.00 | -14.29 | 148 | 8.88 K |
| HMNY | Helios and Matheson Analytics Inc | 2388.3511 | 20.02 K | -47.8867 | -1.97 | 3 | 7.17 K |
| BRDCY | Bridgestone Corporation | 4.7808 | 33.86 B | -0.0346 | -0.72 | 1.35 K | 6.45 K |
| KLNG | Koil Energy Solutions Inc. | 17.40 | 36.41 M | -0.40 | -2.25 | 300 | 5.22 K |
| ECMH | Encompass Holdings Inc | 3.15 | 27.82 K | -0.297 | -8.62 | 1.39 K | 4.39 K |
| PTRC | Petro River Oil Corp | 1020.00 | 363 | -80.00 | -7.27 | 2 | 2.04 K |
| CHGS | China Gengsheng Minerals Inc | 17.50 | 2.68 K | -7.50 | -30 | 80 | 1.4 K |
| DVLP | Golden Developing Solutions Inc | 5.76 | 141.35 K | -0.36 | -5.88 | 184 | 1.06 K |
| FONU | FonU2 Inc | 320.00 | 234.14 K | -40.00 | -11.11 | 3 | 960 |
| IGNT | Ingen Technologies Inc | 209999.9688 | 16.71 K | -15000.0625 | -6.67 | 0 | 0 |
| MIHL | Montague International Holding Ltd | 15500.00 | 12.63 K | -500.00 | -3.13 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 864.00 | -48.00 | -5.26 | 425.8 K | 367.89 M | |
| AZR | Azarga Metals Corp | 900.00 | 367.62 K | -20.00 | -2.17 | 255.85 K | 230.26 M |
| MYID | Killi Ltd | 1088.1696 | -27.902 | -2.5 | 34 K | 37 M | |
| GBU | Gabriel Resources Ltd | 31.10 | -0.90 | -2.81 | 578.57 K | 17.99 M | |
| SLG | PetroTal Corp | 32.9446 | -1.9926 | -5.7 | 204.68 K | 6.74 M | |
| PEX | Pacific Ridge Exploration Ltd | 46.00 | -2.00 | -4.17 | 30 K | 1.38 M | |
| KG | Klondike Gold Corp | 16.50 | -2.25 | -12 | 82.4 K | 1.36 M | |
| MPH | Medicure Inc | 23.85 | -0.15 | -0.62 | 45.52 K | 1.09 M | |
| CVV | CanAlaska Uranium Ltd | 4.5323 | -0.2893 | -6 | 204.5 K | 926.86 K | |
| IDL | Imaging Dynamics Company Ltd | 1212.50 | -16.6666 | -1.36 | 670 | 812.38 K | |
| BQE | BQE Water Inc | 176.00 | -1.00 | -0.56 | 4 K | 704 K | |
| JEC | Jura Energy Corporation | 14.50 | -0.10 | -0.68 | 15.3 K | 221.85 K | |
| SILV | Silver Valley Metals Corp. | 8.10 | -0.27 | -3.23 | 25 K | 202.5 K | |
| LUCA | Luca Mining Corp. | 74.24 | -2.56 | -3.33 | 1.62 K | 120.34 K | |
| FMM | Full Metal Minerals Ltd | 45.015 | -3.1869 | -6.61 | 2.58 K | 116.36 K | |
| CKG | Chesapeake Gold Corp | 4.35 | -0.23 | -5.02 | 23.8 K | 103.53 K | |
| VVTM | VVT Med Inc. | 3971.9626 | -70.0935 | -1.73 | 25 | 99.3 K | |
| PLY | Playfair Mining Ltd | 10.50 | -1.50 | -12.5 | 7.37 K | 77.35 K | |
| RCT | Rochester Resources Ltd | 7.50 | -0.50 | -6.25 | 8.41 K | 63.08 K | |
| BKM | Pacific Booker Minerals Inc | 5.50 | -0.30 | -5.17 | 10.43 K | 57.37 K | |
| UGD | Unigold Inc | 6.30 | -0.10 | -1.56 | 8.85 K | 55.76 K | |
| BARU | Baru Gold Corp | 5.3854 | -0.0979 | -1.79 | 9.45 K | 50.89 K | |
| NL | Northern Lion Gold Corp | 9.60 | -1.60 | -14.29 | 4.72 K | 45.3 K | |
| VLI | Vision Lithium Inc | 4.70 | -0.50 | -9.62 | 9.5 K | 44.65 K | |
| NRN | Northern Shield Resources Inc | 3.60 | -0.40 | -10 | 10.52 K | 37.87 K | |
| MQM | Metalquest Mining Inc. | 14.0625 | -1.50 | -9.64 | 2.51 K | 35.25 K | |
| VLX | Velox Energy Materials Inc. | 7.0245 | -0.1801 | -2.5 | 5 K | 35.1 K | |
| BCU | Bell Copper Corporation | 4.00 | -0.10 | -2.44 | 7.4 K | 29.6 K | |
| BEW | BeWhere Holdings Inc | 5.7793 | -0.5254 | -8.33 | 4.2 K | 24.28 K | |
| OGW | Ongwe Minerals Inc. | 15.36 | -0.16 | -1.03 | 1.56 K | 24.01 K | |
| GX | Guardian Exploration Inc | 6.50 | -0.70 | -9.72 | 3.53 K | 22.96 K | |
| CTM | Canterra Minerals Corporation | 61.00 | -9.00 | -12.86 | 366 | 22.33 K | |
| BEAR | Big Bear Gold Corp. | 12.00 | -1.00 | -7.69 | 1.75 K | 21.06 K | |
| FCI | First Canadian Graphite Inc. | 2040.00 | -360.00 | -15 | 8 | 16.32 K | |
| CEL-H | Columbus Energy Limited | 10.80 | -1.80 | -14.29 | 1.49 K | 16.1 K | |
| REVX | Rev Exploration Corp. | 30.00 | -4.00 | -11.76 | 515 | 15.45 K | |
| VIS | Visionstate Corp | 11.04 | -0.16 | -1.43 | 1.31 K | 14.5 K | |
| IMR | iMetal Resources Inc | 700.00 | -50.00 | -6.67 | 20 | 14 K | |
| RUSH | Carolina Rush Corporation | 5.50 | -0.10 | -1.79 | 2.4 K | 13.2 K | |
| SAE | Sable Resources Ltd | 4.3622 | -0.4673 | -9.68 | 2.76 K | 12.04 K | |
| JDN | Jayden Resources Inc | 34.50 | -1.50 | -4.17 | 313 | 10.8 K | |
| ZIGY | Stardust Metal Corp. | 7.20 | -0.10 | -1.37 | 1.35 K | 9.72 K | |
| GIGA | Giga Metals Corporation | 7.00 | -0.80 | -10.26 | 1.26 K | 8.82 K | |
| LQWD | LQwD FinTech Corp | 192.5002 | -14.00 | -6.78 | 45 | 8.66 K | |
| NAM | New Age Metals Inc | 4.44 | -0.24 | -5.13 | 1.72 K | 7.62 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -2.00 | -16.67 | 750 | 7.5 K | |
| EQTY | Equity Metals Corporation | 3.60 | -0.20 | -5.26 | 1.8 K | 6.48 K | |
| OYL | CGX Energy Inc | 4.00 | -0.30 | -6.98 | 1.5 K | 6 K | |
| WEC | Winchester Equity Corporation | 15.60 | -0.60 | -3.7 | 325 | 5.07 K | |
| ROAR | Lion Rock Resources Inc. | 24.00 | -3.00 | -11.11 | 200 | 4.8 K | |
| DTWO | D2 Lithium Corp. | 6.40 | -0.40 | -5.88 | 725 | 4.64 K | |
| RPX | Red Pine Exploration Inc | 5.50 | -0.50 | -8.33 | 680 | 3.74 K | |
| WEB | Westbridge Energy Corporation | 271.541 | -13.577 | -4.76 | 13 | 3.53 K | |
| DCOP | District Copper Corp | 30.00 | -2.00 | -6.25 | 110 | 3.3 K | |
| FRI | Freeport Resources Inc | 3.20 | -0.25 | -7.25 | 1 K | 3.2 K | |
| SEVA | Seva Mining Corp. | 36.40 | -2.80 | -7.14 | 71 | 2.58 K | |
| UNO-H | Northern Uranium Corp | 50.00 | -3.75 | -6.98 | 44 | 2.2 K | |
| KORE | KORE Mining Ltd | 13.50 | -1.00 | -6.9 | 160 | 2.16 K | |
| MAX | Max Resource Corp | 49.20 | -1.20 | -2.38 | 42 | 2.07 K | |
| AFCC-H | Automotive Finco Corp | 5.586 | -0.0627 | -1.11 | 367 | 2.05 K | |
| MUR | Murchison Minerals Ltd | 52.50 | -2.50 | -4.55 | 31 | 1.63 K | |
| CPAU | CopAur Minerals Inc | 420.00 | -20.00 | -4.55 | 3 | 1.26 K | |
| BRON | Bronco Resources Corp. | 74.00 | -6.00 | -7.5 | 17 | 1.26 K | |
| COMP | Uniserve Communications Corporation | 63.1579 | -2.6316 | -4 | 19 | 1.2 K | |
| USS | Uniserve Communications Corporation | 63.1579 | -2.6316 | -4 | 19 | 1.2 K | |
| DIG-H | District Mines Ltd | 192.0002 | -24.00 | -11.11 | 6 | 1.15 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.70 | -0.60 | -9.52 | 167 | 951.9 | |
| MNC | Magnetic North Acquisition Corp | 5.3999 | -1.05 | -16.28 | 167 | 901.78 | |
| KRY | Koryx Copper Inc. | 300.00 | -60.00 | -16.67 | 1 | 300 | |
| CMIL | Capella Minerals Limited | 26.25 | -1.05 | -3.85 | 8 | 210 | |
| QRO | Quadro Resources Ltd. | 5.25 | -0.63 | -10.71 | 23 | 120.75 |