Losers for 16 August 2006 from 00:00:00 until 23:59:59
Losers for 16 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BDL | Flanigan's Enterprises | 6.8182 | 122.02 M | -2.5369 | -27.12 | 93.9 K | 640.23 K |
| WYY | Widepoint Corp | 27.50 | 56.59 M | -0.45 | -1.61 | 9.02 K | 247.97 K |
| INTT | Intest Corp | 4.8541 | 176.24 M | -0.1837 | -3.65 | 37.74 K | 183.2 K |
| LODE | Comstock Mining Inc | 300.00 | 108.76 M | -70.00 | -18.92 | 436 | 130.8 K |
| GTE | Gran Tierra Energy Inc | 29.80 | 335.07 M | -1.20 | -3.87 | 4.21 K | 125.31 K |
| AWX | Avalon Holdings Corp | 5.20 | 10.98 M | -0.11 | -2.07 | 13.3 K | 69.16 K |
| INUV | Inuvo Inc | 207.00 | 4.57 M | -2.00 | -0.96 | 297 | 61.48 K |
| IDR | Idaho Strategic Resources | 7.98 | 294.53 M | -0.14 | -1.72 | 4.32 K | 34.5 K |
| NNVC | Nanoviricides Inc | 79.10 | 31.41 M | -1.40 | -1.74 | 334 | 26.42 K |
| ARMP | Armata Pharmaceuticals Inc | 12530.00 | 143.94 M | -140.00 | -1.1 | 2 | 25.06 K |
| EP | Empire Petroleum Corp | 9.3202 | 102.76 M | -1.7753 | -16 | 2.46 K | 22.91 K |
| ENSV | Enservco Corpporation | 63.3831 | 29.09 K | -2.5176 | -3.82 | 307 | 19.46 K |
| CIX | Compx International Inc | 7.157 | 542.57 M | -0.0842 | -1.16 | 1.8 K | 12.88 K |
| JOB | General Employment Enterprises | 14.8661 | 23.48 M | -0.356 | -2.34 | 820 | 12.19 K |
| DIT | Amcon Distributing Company | 8.4158 | 62.02 M | -0.2138 | -2.48 | 500 | 4.21 K |
| USAS | Americas Silver Corp | 32.40 | 845.39 M | -0.30 | -0.92 | 120 | 3.89 K |
| OPHC | Optimumbank Hlds | 1636.1985 | 114.05 M | -165.691 | -9.2 | 2 | 3.27 K |
| CATX | Perspective Therapeutics Inc | 30.50 | 113.89 M | -0.60 | -1.93 | 100 | 3.05 K |
| PLG | Platinum Group Metals Ltd | 158.00 | 135.56 M | -1.00 | -0.63 | 13 | 2.05 K |
| BMNR | Bitmine Immersion Technologies Inc | 27192.0137 | 11.01 B | -4798.5918 | -15 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.89 | 623.54 B | -1.16 | -1.59 | 90.07 K | 6.48 M |
| CL | Crude Oil | 71.89 | -1.16 | -1.59 | 90.07 K | 6.48 M | |
| BZ | Brent Crude | 73.08 | -0.72 | -0.98 | 11.75 K | 858.62 K | |
| ZL | Soybean Oil | 25.73 | -0.19 | -0.73 | 13.69 K | 352.19 K | |
| GC | Gold | 615.40 | -13.30 | -2.12 | 295 | 181.54 K | |
| HG | Copper | 3.455 | -0.0615 | -1.75 | 214 | 739.37 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMCSA | Comcast Corporation | 7.1303 | 89.34 B | -0.1149 | -1.59 | 40.45 M | 288.44 M |
| DAKT | Daktronics Inc | 13.9715 | 926.26 M | -5.3454 | -27.67 | 13.83 M | 193.26 M |
| SIRI | Sirius XM Holdings | 28.998 | 10.72 B | -0.7944 | -2.67 | 4.88 M | 141.53 M |
| ILMN | Illumina Inc | 16.0019 | 31.3 B | -0.7442 | -4.44 | 7.14 M | 114.22 M |
| EXC | Exelon Corp | 20.0388 | 47.86 B | -0.1664 | -0.82 | 5.41 M | 108.4 M |
| AEP | American Electric Power Company | 16.88 | 70.34 B | -0.1771 | -1.04 | 1.71 M | 28.88 M |
| VOD | Vodafone Grp Plc ADR | 7.6626 | 35.61 B | -0.0402 | -0.52 | 2.56 M | 19.61 M |
| ZION | Zions Bancorp | 56.2703 | 9.62 B | -0.4377 | -0.77 | 284 K | 15.98 M |
| UHAL | A M E R C O | 6.5861 | 10.72 B | -0.2539 | -3.71 | 2.1 M | 13.85 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 13.8381 | 138.54 M | -0.0847 | -0.61 | 655.1 K | 9.07 M |
| MCRI | Monarch Casino | 17.22 | 1.95 B | -0.1877 | -1.08 | 418.4 K | 7.2 M |
| EXTR | Extreme Networks | 3.50 | 3.51 B | -0.03 | -0.85 | 1.99 M | 6.96 M |
| CASY | Casey's General Stor | 19.4323 | 26.32 B | -0.6036 | -3.01 | 315.74 K | 6.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7803 | 52.01 B | -0.0382 | -0.66 | 963.3 K | 5.57 M |
| MIDD | Middleby Corp | 13.6817 | 6.11 B | -0.0983 | -0.71 | 398.05 K | 5.45 M |
| ANGO | Angiodynamics Inc | 18.16 | 499.19 M | -0.24 | -1.3 | 277.34 K | 5.04 M |
| NVAX | Novavax Inc | 62.40 | 1.41 B | -1.80 | -2.8 | 78.53 K | 4.9 M |
| CACC | Credit Acceptance | 27.20 | 5.12 B | -0.14 | -0.51 | 165.92 K | 4.51 M |
| CWST | Casella Waste Sys | 12.34 | 6.38 B | -1.30 | -9.53 | 280.21 K | 3.46 M |
| ICLR | Icon Plc | 17.35 | 14.58 B | -0.2125 | -1.21 | 198.52 K | 3.44 M |
| BOKF | Bok Financial Corp | 33.1096 | 7.92 B | -0.2691 | -0.81 | 99.61 K | 3.3 M |
| HURN | Huron Consulting | 35.17 | 2.68 B | -0.56 | -1.57 | 91.99 K | 3.24 M |
| LIVN | Livanova Plc OR Sh | 15.33 | 5.03 B | -0.27 | -1.73 | 210.53 K | 3.23 M |
| HELE | Helen of Troy Ltd | 17.00 | 872.94 M | -0.17 | -0.99 | 177.21 K | 3.01 M |
| CMTL | Comtech Telecom Company | 20.004 | 36.16 M | -0.2246 | -1.11 | 139.05 K | 2.78 M |
| JAKK | Jakks Pacific Inc | 144.4796 | 413.88 M | -0.9829 | -0.68 | 15.95 K | 2.3 M |
| GGAL | Grupo Fin Galicia ADR | 4.1726 | 5.04 B | -0.1394 | -3.23 | 547.5 K | 2.28 M |
| OSIS | O S I Systems Inc | 19.27 | 3.03 B | -0.18 | -0.93 | 89.37 K | 1.72 M |
| NOVT | Novanta Inc | 24.09 | 4.5 B | -1.08 | -4.29 | 69.19 K | 1.67 M |
| FIZZ | Natl Beverage Cp | 3.123 | 3.49 B | -0.0254 | -0.81 | 400.08 K | 1.25 M |
| MFIN | Medallion Fin Cp | 4.0371 | 212.87 M | -0.2332 | -5.46 | 298.52 K | 1.21 M |
| IPAR | Inter Parfums Inc | 8.186 | 4.27 B | -0.0797 | -0.96 | 133.03 K | 1.09 M |
| CRVL | Corvel Cp | 3.30 | 4.31 B | -0.0433 | -1.3 | 318.82 K | 1.05 M |
| FLWS | 1-800-Flowers.com | 4.62 | 161.16 M | -0.03 | -0.65 | 223.44 K | 1.03 M |
| ALGN | Align Technology | 5.89 | 11.86 B | -0.03 | -0.51 | 171.25 K | 1.01 M |
| CCOI | Cogent Comm Hlds | 4.3512 | 205.33 M | -0.0492 | -1.12 | 220.3 K | 958.57 K |
| CWCO | Cons Water CO Inc | 17.342 | 398.79 M | -0.127 | -0.73 | 52.67 K | 913.42 K |
| FLNA | Filana Therapeutics, Inc. | 35.7765 | 21.38 M | -0.2855 | -0.79 | 23.94 K | 856.6 K |
| IMKTA | Ingles Markets Inc | 14.3013 | 1.6 B | -0.0992 | -0.69 | 57.63 K | 824.14 K |
| IA | Innovative Aerosystems, Inc. | 6.8884 | 377.14 M | -0.0647 | -0.93 | 114.6 K | 789.41 K |
| SVRA | Savara Inc | 5180.00 | 1.02 B | -70.00 | -1.33 | 149 | 771.82 K |
| IRIX | Iridex Cp | 8.07 | 12.12 M | -0.12 | -1.47 | 94.29 K | 760.92 K |
| APYX | Apyx Medical Corp | 6.54 | 118.37 M | -0.11 | -1.65 | 110.7 K | 723.98 K |
| ULBI | Ultralife Corp | 9.65 | 262.13 M | -0.07 | -0.72 | 74.39 K | 717.83 K |
| BRKR | Bruker Corp | 6.0307 | 9.41 B | -0.0862 | -1.41 | 115.3 K | 695.34 K |
| OCC | Optical Cable Corp | 4.795 | 92.58 M | -0.5124 | -9.65 | 128.68 K | 617.01 K |
| ELTK | Eltek Ltd | 15.5449 | 39.12 M | -0.7402 | -4.55 | 39.68 K | 616.87 K |
| XTLB | Xtl Biopharma ADR | 592.00 | 3.93 M | -48.00 | -7.5 | 996 | 589.63 K |
| CERS | Cerus Corp | 5.53 | 400.88 M | -0.04 | -0.72 | 103.4 K | 571.82 K |
| COKE | Coca Cola Bot Cons | 4.6102 | 14.27 B | -0.0424 | -0.91 | 122.95 K | 566.82 K |
| PRSO | Peraso Inc | 46320.00 | 5.64 M | -1120.00 | -2.36 | 12 | 555.84 K |
| JJSF | J J Snack Foods | 23.1197 | 1.65 B | -0.1281 | -0.55 | 20.8 K | 480.89 K |
| CLAR | Clarus Corp | 5.9191 | 193.74 M | -0.2258 | -3.67 | 77.38 K | 458.04 K |
| FOCL | EDAP TMS S.A. | 7.41 | 153.22 M | -0.16 | -2.11 | 60.4 K | 447.56 K |
| NWPX | Northwest Pipe Company | 29.95 | 866.89 M | -0.2301 | -0.76 | 14.76 K | 442.03 K |
| CBAT | Cbak Energy Technology Inc | 25.25 | 90.42 M | -0.45 | -1.75 | 16.79 K | 423.87 K |
| DYAI | Dyadic International | 5.31 | 13.1 M | -0.22 | -3.98 | 78.7 K | 417.9 K |
| CLMT | Calumet Specialty Pr | 12.4182 | 3.02 B | -0.1114 | -0.89 | 31.95 K | 396.77 K |
| STAA | Staar Surgical Company | 6.77 | 1.32 B | -0.09 | -1.31 | 56.91 K | 385.28 K |
| NNBR | NN Inc | 9.8105 | 284.98 M | -0.1512 | -1.52 | 37.64 K | 369.25 K |
| CAAS | China Automotive Sys | 5.3516 | 134.86 M | -0.1554 | -2.82 | 67.17 K | 359.45 K |
| ERNA | Eterna Therapeutics Inc | 34800.00 | 2.84 M | -1200.00 | -3.33 | 10 | 348 K |
| ULH | Universal Logis Hld | 19.5925 | 769.99 M | -0.1037 | -0.53 | 17.17 K | 336.36 K |
| MVIS | Microvision | 12.00 | 35.75 M | -0.48 | -3.85 | 24.81 K | 297.76 K |
| PKOH | Park Ohio Hld Cp | 11.7784 | 657.64 M | -0.2261 | -1.88 | 22.53 K | 265.34 K |
| CRNT | Ceragon Networks Ltd | 4.60 | 218.16 M | -0.03 | -0.65 | 46.99 K | 216.17 K |
| CRESY | Cresud Sacif ADR | 7.2812 | 690.81 M | -0.0713 | -0.97 | 26.81 K | 195.22 K |
| IMMR | Immersion Corp | 5.2428 | 230.45 M | -0.0634 | -1.19 | 35.44 K | 185.82 K |
| GLNG | Golar Lng Ltd | 6.4503 | 4.39 B | -0.0476 | -0.73 | 28.45 K | 183.5 K |
| VS | Versus Systems Inc | 544.512 | 4.61 M | -46.848 | -7.92 | 334 | 181.87 K |
| CARV | Carver Bancorp | 207.3515 | 10.26 M | -3.1379 | -1.49 | 813 | 168.58 K |
| BSRR | Sierra Bancorp | 16.8916 | 547.05 M | -0.1134 | -0.67 | 9.9 K | 167.23 K |
| DMLP | Dorchester Minls | 4.8395 | 1.45 B | -0.0801 | -1.63 | 32.9 K | 159.2 K |
| CORT | Corcept Therapeutics | 3.37 | 7.98 B | -0.14 | -3.99 | 44.84 K | 151.12 K |
| TCX | Tucows Inc Cl A | 3.64 | 131.17 M | -0.08 | -2.15 | 41.05 K | 149.42 K |
| GPRE | Green Plains Inc | 24.5591 | 940.65 M | -0.2212 | -0.89 | 5.96 K | 146.3 K |
| WILC | G Willi-Food Intl | 4.4702 | 397.17 M | -0.1397 | -3.03 | 30.99 K | 138.55 K |
| AGEN | Agenus Inc | 200.1862 | 304.51 M | -8.243 | -3.95 | 679 | 135.93 K |
| NATR | Nature S Sunshine | 5.5449 | 179.53 M | -0.1584 | -2.78 | 22.46 K | 124.57 K |
| GALT | Galectin Therapeutic | 6.90 | 307.59 M | -0.30 | -4.17 | 17.35 K | 119.72 K |
| HFWA | Heritage Financial | 14.3452 | 1.15 B | -0.1488 | -1.03 | 7.42 K | 106.48 K |
| LKFN | Lakeland Finl Corp | 9.5415 | 1.54 B | -0.1488 | -1.54 | 10.69 K | 102 K |
| BBGI | Beasley Broadcast Group | 97.0067 | 11.43 M | -0.5567 | -0.57 | 1.05 K | 101.95 K |
| CTSO | Cytosorbents Cor | 62.50 | 15.35 M | -7.50 | -10.71 | 1.58 K | 98.81 K |
| HBIO | Harvard Bioscience | 32.352 | 42.94 M | -0.8334 | -2.51 | 2.99 K | 96.86 K |
| CSWC | Capital Southwest | 3.4456 | 1.56 B | -0.0189 | -0.55 | 27.24 K | 93.86 K |
| LTRX | Lantronix Inc | 8.16 | 203.27 M | -0.12 | -1.45 | 11.29 K | 92.15 K |
| ATEC | Alphatec Holdings | 73.20 | 1.08 B | -1.08 | -1.45 | 1.15 K | 84.4 K |
| GABC | German Amer Bncp Inc | 5.0382 | 1.87 B | -0.0268 | -0.53 | 15.68 K | 79 K |
| AROW | Arrow Financial Corp | 10.0158 | 715.83 M | -0.0603 | -0.6 | 7.89 K | 78.98 K |
| IDN | Intellicheck Mobilisia | 40.88 | 37.7 M | -0.32 | -0.78 | 1.86 K | 76.16 K |
| SNT | Senstar Technologies Ltd | 5.427 | 45.73 M | -0.0384 | -0.7 | 12.32 K | 66.87 K |
| KZIA | Kazia Therapeutics Ltd ADR | 650.1447 | 75.65 M | -12.9769 | -1.96 | 101 | 65.66 K |
| DXYN | The Dixie Group | 13.11 | 9.56 M | -0.10 | -0.76 | 5 K | 65.55 K |
| CULP | Culp, Inc. Common Stock | 3.7736 | 44.06 M | -0.0305 | -0.8 | 16.1 K | 60.75 K |
| TSEM | Tower Semiconductor | 21.15 | 16.67 B | -0.30 | -1.4 | 2.83 K | 59.79 K |
| LPTH | Lightpath Tech Inc | 3.60 | 479.4 M | -0.1899 | -5.01 | 15.52 K | 55.88 K |
| ADAM | New York Mortgage Trust, Inc. | 13.3716 | 474.1 M | -0.3605 | -2.63 | 4.06 K | 54.26 K |
| ASTI | Ascent Solar Technologies | 3.03 | 12.57 M | -0.16 | -5.02 | 17.11 K | 51.85 K |
| HWKN | Hawkins Inc | 4.6475 | 3.09 B | -0.0575 | -1.22 | 11.12 K | 51.69 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 37.584 | 695.87 B | -0.623 | -1.63 | 26.53 M | 997.28 M |
| ORCL | Oracle Corporation | 12.6842 | 390.8 B | -0.147 | -1.15 | 49.58 M | 628.83 M |
| CVX | Chevron Corp | 30.7972 | 429.06 B | -0.4378 | -1.4 | 9.47 M | 291.57 M |
| ZBH | Zimmer Biomet Holdings | 57.2322 | 19.53 B | -0.4985 | -0.86 | 3.82 M | 218.48 M |
| EOG | Eog Resources | 22.8356 | 82.09 B | -0.3076 | -1.33 | 7.93 M | 181.03 M |
| DVN | Devon Energy Corp | 37.9442 | 53.09 B | -0.4581 | -1.19 | 3.51 M | 133.31 M |
| CRM | Salesforce.com Inc | 6.9776 | 179.28 B | -0.0763 | -1.08 | 18.53 M | 129.29 M |
| SCHW | The Charles Schwab Corp | 12.1184 | 160.48 B | -0.1042 | -0.85 | 9.88 M | 119.78 M |
| CVS | CVS Corp | 22.5289 | 114.32 B | -0.3208 | -1.4 | 4.53 M | 102.03 M |
| BP | BP Plc ADR | 24.1654 | 117.71 B | -0.4619 | -1.88 | 4.2 M | 101.39 M |
| BAX | Baxter International Inc | 19.5365 | 13.35 B | -0.2296 | -1.16 | 4.99 M | 97.53 M |
| OXY | Occidental Petroleum Corp | 29.3145 | 58.74 B | -0.2938 | -0.99 | 3.22 M | 94.52 M |
| SU | Suncor Energy Inc | 23.6842 | 80.49 B | -0.3891 | -1.62 | 3.93 M | 93.13 M |
| ADM | Archer Daniels Midland | 24.77 | 34.69 B | -0.2878 | -1.15 | 3.53 M | 87.55 M |
| EL | Estee Lauder Companies | 14.2512 | 40.49 B | -0.1667 | -1.16 | 5.79 M | 82.48 M |
| CL | Colgate-Palmolive Company | 18.8142 | 79.23 B | -0.1039 | -0.55 | 3.9 M | 73.36 M |
| VMRK | Vivmark Residential | 19.3039 | 49.69 B | -0.3485 | -1.77 | 3.72 M | 71.8 M |
| CBRE | CBRE Group Inc | 21.17 | 38.36 B | -0.18 | -0.84 | 3.04 M | 64.44 M |
| NYT | New York Times Company | 17.3241 | 11.64 B | -0.2459 | -1.4 | 3.33 M | 57.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.35 | 280.16 B | -0.56 | -0.79 | 816.3 K | 57.43 M |
| EIX | Edison International | 20.6464 | 23.16 B | -0.3707 | -1.76 | 2 M | 41.38 M |
| ETR | Entergy Corp | 17.6977 | 53.11 B | -0.2907 | -1.62 | 2.3 M | 40.74 M |
| PCG | Pacific Gas & Electric Company | 26.6757 | 29.18 B | -0.3159 | -1.17 | 1.51 M | 40.39 M |
| PEG | Public Service Enterprise Group Inc | 16.682 | 37.83 B | -0.1806 | -1.07 | 2.37 M | 39.6 M |
| FE | Firstenergy Corp | 23.6913 | 27.21 B | -0.1735 | -0.73 | 1.62 M | 38.29 M |
| NEE | Nextera Energy | 6.6266 | 178.52 B | -0.0651 | -0.97 | 5.63 M | 37.29 M |
| DUK | Duke Energy Corp | 21.2122 | 100.71 B | -0.143 | -0.67 | 1.73 M | 36.67 M |
| SONY | Sony Group Corp ADR | 7.239 | 157.77 B | -0.0594 | -0.81 | 4.98 M | 36.06 M |
| D | Dominion Resources | 17.3619 | 59.51 B | -0.2028 | -1.15 | 2.06 M | 35.73 M |
| MHK | Mohawk Industries | 68.40 | 8.57 B | -0.46 | -0.67 | 518.6 K | 35.47 M |
| DDS | Dillard's | 21.8548 | 9.73 B | -0.1573 | -0.71 | 1.51 M | 33.04 M |
| SO | Southern Company | 14.122 | 108.96 B | -0.1265 | -0.89 | 2.15 M | 30.31 M |
| AON | AON Plc | 27.0846 | 71.77 B | -0.2089 | -0.77 | 1.09 M | 29.58 M |
| SRE | Sempra | 12.2533 | 52.03 B | -0.0624 | -0.51 | 2.4 M | 29.46 M |
| DINO | HF Sinclair Corp | 12.1843 | 17.3 B | -0.1276 | -1.04 | 2.19 M | 26.68 M |
| AEE | Ameren Corp | 23.1257 | 31.78 B | -0.2448 | -1.05 | 1.08 M | 25.03 M |
| TTC | Toro Company | 7.6591 | 10.02 B | -0.0799 | -1.03 | 2.91 M | 22.26 M |
| ED | Consolidated Edison Company of New York | 20.1224 | 44.91 B | -0.1115 | -0.55 | 1.01 M | 20.4 M |
| JEF | Jefferies Financial Group Inc | 19.083 | 10.49 B | -0.3016 | -1.56 | 1.03 M | 19.72 M |
| RMD | Resmed Inc | 19.0651 | 33.69 B | -0.1036 | -0.54 | 955 K | 18.21 M |
| TTE | Totalenergies Se ADR | 13.2243 | 199 B | -0.0831 | -0.62 | 1.21 M | 16.01 M |
| MED | Medifast Inc | 9.0763 | 145.04 M | -0.1817 | -1.96 | 1.61 M | 14.61 M |
| PPL | PPL Corp | 13.4666 | 26.85 B | -0.1839 | -1.35 | 1.08 M | 14.59 M |
| CMS | Cms Energy Corp | 7.5171 | 22.07 B | -0.0753 | -0.99 | 1.68 M | 12.61 M |
| DTE | Dte Energy Company | 16.1001 | 29.08 B | -0.1222 | -0.75 | 710.76 K | 11.44 M |
| EHC | Encompass Health Corp | 13.7553 | 13.83 B | -0.5463 | -3.82 | 831.71 K | 11.44 M |
| ONIT | Onity Group Inc | 140.241 | 233.68 M | -0.9939 | -0.7 | 77.88 K | 10.92 M |
| PNW | Pinnacle West Capital Corp | 18.5108 | 12.97 B | -0.1224 | -0.66 | 576.1 K | 10.66 M |
| FRO | Frontline Ltd | 40.869 | 10.46 B | -0.7239 | -1.74 | 250.26 K | 10.23 M |
| CYH | Community Health Systems | 29.7922 | 315.9 M | -0.2693 | -0.9 | 323.8 K | 9.65 M |
| CNP | Centerpoint Energy Inc | 6.5794 | 27.3 B | -0.0515 | -0.78 | 1.46 M | 9.63 M |
| ARE | Alexandria Real Estate Equities | 47.6255 | 7.64 B | -0.7278 | -1.51 | 197.4 K | 9.4 M |
| PKG | Packaging Corp of America | 12.0531 | 22.36 B | -0.0849 | -0.7 | 765.1 K | 9.22 M |
| TNL | Travel + Leisure Co. | 7.4427 | 4.74 B | -0.1033 | -1.37 | 1.19 M | 8.87 M |
| ES | Eversource Energy | 11.4124 | 27.02 B | -0.1373 | -1.19 | 716.2 K | 8.17 M |
| WTI | W&T Offshore | 21.9057 | 518.9 M | -0.1631 | -0.74 | 356.6 K | 7.81 M |
| LZB | La-Z-Boy Inc | 9.685 | 1.31 B | -0.409 | -4.05 | 799.6 K | 7.74 M |
| LUMN | Centurylink | 11.8378 | 4.22 B | -0.0631 | -0.53 | 644.8 K | 7.63 M |
| WKC | World Kinect Corp | 17.2864 | 1.82 B | -0.2827 | -1.61 | 351 K | 6.07 M |
| CHD | Church & Dwight Company | 7.3377 | 26.67 B | -0.064 | -0.86 | 769.2 K | 5.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7803 | -0.0382 | -0.66 | 963.3 K | 5.57 M | |
| IMAX | Imax Corp | 5.529 | 2.67 B | -0.061 | -1.09 | 926.52 K | 5.12 M |
| EQNR | Equinor ASA ADR | 10.9351 | 101.63 B | -0.241 | -2.16 | 444.2 K | 4.86 M |
| ROG | Rogers Corp | 58.55 | 2.24 B | -0.56 | -0.95 | 82.5 K | 4.83 M |
| ATO | Atmos Energy Corp | 15.3334 | 29.79 B | -0.1704 | -1.1 | 251.4 K | 3.85 M |
| NNI | Nelnet Inc | 22.2835 | 4.46 B | -0.2186 | -0.97 | 161.9 K | 3.61 M |
| BKH | Black Hills Corp | 16.5425 | 6.63 B | -0.0853 | -0.51 | 173.1 K | 2.86 M |
| SAFE | Safehold Inc | 67.5043 | 690.07 M | -0.5459 | -0.8 | 42.1 K | 2.84 M |
| CMP | Compass Minerals Intl Inc | 15.125 | 945.83 M | -0.1357 | -0.89 | 172.8 K | 2.61 M |
| TWI | Titan International | 13.2983 | 329.49 M | -0.1243 | -0.93 | 196 K | 2.61 M |
| HE | Hawaiian Electric Industries | 12.604 | 1.49 B | -0.0652 | -0.51 | 201 K | 2.53 M |
| CATO | Cato Corp | 9.6309 | 44.6 M | -0.2398 | -2.43 | 237.4 K | 2.29 M |
| GEO | Geo Group Inc | 3.7826 | 4.28 B | -0.1938 | -4.87 | 555.3 K | 2.1 M |
| AVA | Avista Corp | 10.3917 | 3.43 B | -0.0673 | -0.64 | 168.3 K | 1.75 M |
| PBT | Permian Basin Royalty Trust | 4.4307 | 1.45 B | -0.0755 | -1.68 | 380.8 K | 1.69 M |
| DSX | Diana Shipping Inc | 4.6003 | 296.1 M | -0.0232 | -0.5 | 346.8 K | 1.6 M |
| UHAL | Amerco Inc | 6.5937 | -0.2543 | -3.71 | 210.28 K | 1.39 M | |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 4.4455 | 1.06 B | -0.0525 | -1.17 | 302.6 K | 1.35 M |
| BAK | Braskem S.A. ADR | 5.9828 | 450.29 M | -0.2216 | -3.57 | 207.3 K | 1.24 M |
| UNF | Unifirst Corp | 28.9566 | 4.26 B | -0.1761 | -0.6 | 42.4 K | 1.23 M |
| FTK | Flotek Industries | 45.45 | 919.01 M | -3.30 | -6.77 | 26.57 K | 1.21 M |
| EVC | Entravision Communications Corp | 3.4928 | 873.97 M | -0.0558 | -1.57 | 344.1 K | 1.2 M |
| RWT | Redwood Trust | 8.4608 | 339.39 M | -0.0516 | -0.61 | 139 K | 1.18 M |
| TRP | Tc Energy Corp | 12.017 | 67.49 B | -0.0655 | -0.54 | 95.2 K | 1.14 M |
| BBAR | Bbva Banco Frances S.A. | 3.2503 | 2.17 B | -0.0867 | -2.6 | 340.83 K | 1.11 M |
| MEI | Methode Electronics | 5.0234 | 421.68 M | -0.0724 | -1.42 | 161.15 K | 809.53 K |
| HVT | Haverty Furniture Companies | 6.4613 | 408.82 M | -0.0383 | -0.59 | 125.2 K | 808.95 K |
| DHT | Dht Holdings | 67.2489 | 3.59 B | -1.0338 | -1.51 | 8.36 K | 562.07 K |
| GEL | Genesis Energy LP | 4.2433 | 1.57 B | -0.0754 | -1.75 | 126.3 K | 535.93 K |
| NRT | North European Oil Royality Trust | 5.7585 | 66.82 M | -0.3844 | -6.26 | 88.9 K | 511.93 K |
| BGR | Blackrock Energy and Resources Trust | 5.257 | 439.37 M | -0.0574 | -1.08 | 93.8 K | 493.11 K |
| GTY | Getty Realty Corp | 9.1249 | 1.92 B | -0.0496 | -0.54 | 50.4 K | 459.89 K |
| TYG | Tortoise Energy Infrastructure Corp | 25.2501 | 968.5 M | -0.145 | -0.57 | 14.82 K | 374.33 K |
| PERF | Perfect Corp Cl A | 9.56 | 202.68 M | -0.11 | -1.14 | 38.7 K | 369.97 K |
| MUX | Mcewen Mining Inc | 66.9774 | 733.05 M | -0.5597 | -0.83 | 4.83 K | 323.84 K |
| NGG | National Grid Transco Plc ADR | 18.3437 | 84.74 B | -0.1559 | -0.84 | 14.66 K | 268.85 K |
| TDG | Transdigm Group Inc | 8.6238 | 66.45 B | -0.0506 | -0.58 | 28.6 K | 246.64 K |
| CPK | Chesapeake Utilities Corp | 13.1824 | 3.54 B | -0.2038 | -1.52 | 15.45 K | 203.67 K |
| AORT | Artivion Inc | 5.3112 | 931.88 M | -0.0762 | -1.41 | 36.5 K | 193.86 K |
| DCO | Ducommun Inc | 16.2343 | 2.1 B | -0.3352 | -2.02 | 11 K | 178.58 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 26.4634 | -0.5969 | -2.21 | 2.3 M | 60.87 M | |
| TRP | TC Energy Corp | 12.6159 | -0.1302 | -1.02 | 2.19 M | 27.59 M | |
| HBM | Hudbay Minerals Inc | 14.2369 | -0.1193 | -0.83 | 1.92 M | 27.32 M | |
| T | Telus Corp | 5.3011 | -0.0365 | -0.68 | 3.58 M | 18.96 M | |
| CHR | Chorus Aviation Inc | 50.1782 | -1.2446 | -2.42 | 272.64 K | 13.68 M | |
| ELR | Eastern Platinum Ltd | 12.40 | -0.10 | -0.8 | 711.15 K | 8.82 M | |
| L | Loblaw CO | 6.2227 | -0.0442 | -0.71 | 1.18 M | 7.32 M | |
| CAE | Cae Inc | 7.3654 | -0.0398 | -0.54 | 856.25 K | 6.31 M | |
| WN | George Weston Limited | 16.5747 | -0.1812 | -1.08 | 295.24 K | 4.89 M | |
| ENB | Enbridge Inc | 7.0271 | -0.0475 | -0.67 | 592.18 K | 4.16 M | |
| TXP | Touchstone Exploration Inc | 16.699 | -0.2868 | -1.69 | 136.18 K | 2.27 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.3447 | -0.0512 | -0.54 | 181.82 K | 1.7 M | |
| DXT | Dexterra Group Inc | 7.8906 | -0.2335 | -2.87 | 211.84 K | 1.67 M | |
| FTS | Fortis Inc | 11.2192 | -0.0862 | -0.76 | 146.07 K | 1.64 M | |
| AFN | Ag Growth International Inc | 6.0221 | -0.1777 | -2.87 | 220.3 K | 1.33 M | |
| ALS | Altius Minerals Corp | 6.675 | -0.0918 | -1.36 | 97.9 K | 653.48 K | |
| CSH-UN | Chartwell Retirement Residences | 4.0886 | -0.0671 | -1.61 | 156.77 K | 640.95 K | |
| MTL | Mullen Group Ltd | 9.2941 | -0.0773 | -0.82 | 66.1 K | 614.34 K | |
| TCL-A | Transcontinental Inc | 7.1212 | -0.088 | -1.22 | 67.96 K | 483.99 K | |
| TLG | Troilus Gold Corp | 1040.00 | -40.00 | -3.7 | 380 | 395.2 K | |
| EDR | Endeavour Silver Corp | 3.2819 | -0.1636 | -4.75 | 102.33 K | 335.82 K | |
| TAL | Petrotal Corp | 223.6626 | -2.1506 | -0.95 | 1.37 K | 306.19 K | |
| III | Imperial Metals Corp | 5.75 | -0.125 | -2.13 | 48.37 K | 278.14 K | |
| CGX | Cineplex Inc | 6.4392 | -0.0909 | -1.39 | 31.12 K | 200.38 K | |
| DPM | Dundee Precious Metals Inc | 9.5376 | -0.114 | -1.18 | 19.76 K | 188.44 K | |
| PSI | Pason Systems Inc | 8.6304 | -0.0562 | -0.65 | 21.34 K | 184.22 K | |
| FRU | Freehold Royalties Ltd | 4.4625 | -0.0334 | -0.74 | 40.72 K | 181.69 K | |
| WSP | WSP Global Inc | 5.6882 | -0.0569 | -0.99 | 27.35 K | 155.57 K | |
| USA | Americas Silver Corp | 35.40 | -0.60 | -1.67 | 3.77 K | 133.46 K | |
| DII-B | Dorel Industries Inc | 6.8496 | -0.0356 | -0.52 | 17.36 K | 118.94 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.9863 | -0.0432 | -0.54 | 13.76 K | 109.86 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.5126 | -0.0533 | -0.62 | 10.9 K | 92.79 K | |
| TXG | Torex Gold Resources Inc | 4.7794 | -0.0996 | -2.04 | 15.5 K | 74.08 K | |
| E | Enterprise Group Inc | 4.62 | -0.03 | -0.65 | 12.87 K | 59.45 K | |
| PIC-PA | Premium Income Corp Pref A | 4.7667 | -0.0634 | -1.31 | 10.88 K | 51.85 K | |
| DCM | Data Communications Mgmt Corp | 248.1972 | 7.81 M | -1.286 | -0.52 | 191 | 47.41 K |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.6797 | -0.0482 | -0.55 | 5.3 K | 46 K | |
| HBP | Helix Biopharm | 10.60 | -0.80 | -7.02 | 4.26 K | 45.16 K | |
| CSU | Constellation Software Inc | 16.0181 | -0.7281 | -4.35 | 2.8 K | 44.85 K | |
| MXG | Maxim Power Corp | 4.5672 | -0.1357 | -2.89 | 7.9 K | 36.08 K | |
| ESM | Euro Sun Mining Inc | 13.0781 | -0.5449 | -4 | 2.37 K | 30.96 K | |
| TLO | Talon Metals Corp | 10.9217 | -0.6371 | -5.51 | 2.67 K | 29.22 K | |
| PBH | Premium Brands Holdings Corp | 3.9781 | -0.0845 | -2.08 | 6.22 K | 24.74 K | |
| BU | Burcon Nutrascience Corp | 44.665 | -2.316 | -4.93 | 514 | 22.96 K | |
| IMP | Intermap Tech Corp | 45.00 | -1.40 | -3.02 | 510 | 22.95 K | |
| MRD | Melcor Dev | 7.4086 | -0.1424 | -1.89 | 2.44 K | 18.08 K | |
| ABRA | Abrasilver Resource Corp | 142.00 | -6.00 | -4.05 | 95 | 13.49 K | |
| BCE-PZ | Bce Inc Pref Z | 8.4426 | -0.0803 | -0.94 | 1.18 K | 9.98 K | |
| ELEF | Silver Elephant Mining Corp | 25.4675 | -0.6615 | -2.53 | 371 | 9.45 K | |
| ACD | Accord Financial | 4.0201 | -0.0794 | -1.94 | 1.9 K | 7.64 K | |
| TXR | Torex Resources Inc. | 4.7556 | -0.0991 | -2.04 | 1.55 K | 7.37 K | |
| WPK | Winpak Ltd | 6.0866 | -0.2406 | -3.8 | 1.13 K | 6.88 K | |
| MCB | Mccoy Global Inc | 4.5237 | -0.1099 | -2.37 | 1.5 K | 6.79 K | |
| SKE | Skeena Resources Ltd | 66.00 | -8.00 | -10.81 | 75 | 4.95 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.3699 | -0.026 | -0.77 | 1.2 K | 4.04 K | |
| MAI | Mining Americas Inc. | 150.00 | -5.00 | -3.23 | 23 | 3.45 K | |
| TC | Tucows Inc | 4.00 | -0.20 | -4.76 | 750 | 3 K | |
| LNF | Leons Furniture | 5.1684 | -0.0426 | -0.82 | 530 | 2.74 K | |
| SDE | Spartan Delta Corp | 149.2505 | -3.471 | -2.27 | 14 | 2.09 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.40 | -10 | 500 | 1.8 K | |
| TVE | Tamarack Valley Energy Ltd | 5.7265 | -0.2083 | -3.51 | 83 | 475.3 | |
| WRG | Western Energy Services Corp | 7488.00 | -576.00 | -7.14 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 7800.00 | 7.64 K | -200.00 | -2.5 | 55.35 K | 431.7 M |
| LNWO | Light & Wonder, Inc. | 29.40 | 6.34 B | -0.30 | -1.01 | 1.2 M | 35.28 M |
| HSTC | HST Global Inc | 798.75 | 209.33 M | -45.00 | -5.33 | 30.05 K | 24 M |
| ERHE | ERHC Energy Inc | 41.00 | 863.83 K | -0.50 | -1.2 | 193.41 K | 7.93 M |
| NKRSF | Niko Resources Ltd | 58.6591 | 940 | -0.5027 | -0.85 | 69.03 K | 4.05 M |
| YVRLF | Liquid Media Group Ltd. | 481.00 | 482 | -23.00 | -4.56 | 2.37 K | 1.14 M |
| PRXIQ | Premier Exhibitions Inc | 48.60 | 491 | -0.50 | -1.02 | 17.85 K | 867.46 K |
| RLBD | Real Brands Inc | 120.00 | 269.06 K | -15.00 | -11.11 | 5.33 K | 640.08 K |
| HDYNQ | Hyperdynamics Corporation | 16.80 | 3.56 K | -0.24 | -1.41 | 15.82 K | 265.86 K |
| ASFX | American Scientific Resources Incorporated | 232.00 | 902 | -8.00 | -3.33 | 900 | 208.8 K |
| NPTH | Northern Potash Co | 9.14 | 9.1 K | -0.34 | -3.59 | 21.9 K | 200.17 K |
| WWPW | Wind Works Power Corp | 11.70 | 2.76 K | -0.30 | -2.5 | 7.7 K | 90.09 K |
| SEEK | TheDirectory.com Inc | 230.00 | 1.45 M | -15.00 | -6.12 | 380 | 87.4 K |
| EVIO | EVIO Inc | 340.00 | 1.04 M | -40.00 | -10.53 | 176 | 59.84 K |
| PARD | Poniard Pharmaceuticals Inc | 163.1674 | 149 | -7.1985 | -4.23 | 144 | 23.5 K |
| DKAM | Drinks Americas Holdings Ltd | 1912.502 | 278.3 K | -149.998 | -7.27 | 12 | 22.95 K |
| ICOA | ICOA Inc | 25.50 | 602.51 K | -8.50 | -25 | 788 | 20.09 K |
| KLNG | Koil Energy Solutions Inc. | 11.20 | 36.41 M | -0.20 | -1.75 | 1.04 K | 11.7 K |
| DVLP | Golden Developing Solutions Inc | 4.32 | 141.35 K | -1.08 | -20 | 2.5 K | 10.8 K |
| NPHC | Nutra Pharma Corp | 4.80 | 1.43 M | -0.40 | -7.69 | 868 | 4.17 K |
| ICNM | Icon Media Holdings Inc | 10.00 | 1.29 M | -2.00 | -16.67 | 280 | 2.8 K |
| BAJFF | Camrova Resources Inc | 20.966 | 230 | -0.434 | -2.03 | 75 | 1.57 K |
| NSPT | Newron Sport | 975.00 | 1.12 M | -75.00 | -7.14 | 1 | 975 |
| SNLP | Syntrol Corp | 6.75 | 4.45 K | -0.45 | -6.25 | 33 | 222.75 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 672.00 | -24.00 | -3.45 | 241.5 K | 162.29 M | |
| SIEN | Sienna Resources Inc. | 54.00 | -1.00 | -1.82 | 159.05 K | 8.59 M | |
| SLG | PetroTal Corp | 41.4464 | -0.3985 | -0.95 | 136.85 K | 5.67 M | |
| BQE | BQE Water Inc | 166.00 | -4.00 | -2.35 | 16.07 K | 2.67 M | |
| SILV | Silver Valley Metals Corp. | 10.53 | -0.27 | -2.5 | 140.55 K | 1.48 M | |
| KG | Klondike Gold Corp | 15.75 | -0.75 | -4.55 | 90 K | 1.42 M | |
| IQ | AirIQ Inc | 6.00 | -0.80 | -11.76 | 107.69 K | 646.14 K | |
| BEA | Belmont Resources Inc | 8.00 | -1.92 | -19.35 | 80 K | 640 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 144.00 | -9.00 | -5.88 | 1.39 K | 200.59 K | |
| NQC | Nordique Critical Metals Inc. | 12.40 | -1.60 | -11.43 | 8.75 K | 108.5 K | |
| BCU | Bell Copper Corporation | 3.80 | -0.10 | -2.56 | 28.1 K | 106.78 K | |
| OYL | CGX Energy Inc | 3.70 | -0.20 | -5.13 | 25.9 K | 95.83 K | |
| BEW | BeWhere Holdings Inc | 6.3047 | -1.0508 | -14.29 | 15.09 K | 95.16 K | |
| SAE | Sable Resources Ltd | 5.4527 | -0.0779 | -1.41 | 12.97 K | 70.7 K | |
| IFR | International Frontier Resources Corporation | 20.40 | -0.3429 | -1.65 | 2.22 K | 45.21 K | |
| MMN | Monarca Minerals Inc | 4.00 | -0.10 | -2.44 | 8.9 K | 35.6 K | |
| LQWD | LQwD FinTech Corp | 196.7002 | -2.80 | -1.4 | 131 | 25.77 K | |
| ADD | Arctic Star Exploration Corp | 48.00 | -9.60 | -16.67 | 458 | 21.98 K | |
| NRN | Northern Shield Resources Inc | 5.30 | -0.30 | -5.36 | 4.12 K | 21.84 K | |
| SNV | Sonoro Energy Ltd | 260.00 | -40.00 | -13.33 | 75 | 19.5 K | |
| JEC | Jura Energy Corporation | 12.00 | -0.50 | -4 | 1.6 K | 19.2 K | |
| WML | Wealth Minerals Ltd | 7.20 | -0.24 | -3.23 | 2.5 K | 18 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.05 | -0.03 | -0.59 | 3.3 K | 16.67 K | |
| JDN | Jayden Resources Inc | 29.10 | -2.10 | -6.73 | 557 | 16.21 K | |
| VIS | Visionstate Corp | 11.68 | -1.12 | -8.75 | 1.22 K | 14.24 K | |
| TUK | Tuktu Resources Ltd. | 5.68 | -0.32 | -5.33 | 2.5 K | 14.2 K | |
| SC-H | Serrano Resources Ltd | 47.60 | -1.40 | -2.86 | 221 | 10.52 K | |
| NIM | Nicola Mining Inc | 13.00 | -1.40 | -9.72 | 690 | 8.97 K | |
| GIGA | Giga Metals Corporation | 7.20 | -0.30 | -4 | 1.23 K | 8.86 K | |
| RPX | Red Pine Exploration Inc | 6.00 | -0.50 | -7.69 | 1.38 K | 8.28 K | |
| SKP | StrikePoint Gold Inc | 22.00 | -2.00 | -8.33 | 375 | 8.25 K | |
| GUN | Gunpoint Exploration Ltd | 4.50 | -0.20 | -4.26 | 1.7 K | 7.65 K | |
| BTT | Bitterroot Resources Ltd | 4.20 | -0.10 | -2.33 | 1.73 K | 7.27 K | |
| ALTA | Altamira Gold Corp | 7.50 | -0.60 | -7.41 | 817 | 6.13 K | |
| KNG | Kingsmen Resources Ltd | 8.32 | -0.32 | -3.7 | 594 | 4.94 K | |
| BM | BC Moly Ltd. | 5.70 | -0.20 | -3.39 | 860 | 4.9 K | |
| LOD | Lode Gold Resources Inc. | 43.20 | -7.20 | -14.29 | 113 | 4.88 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -1.00 | -9.52 | 500 | 4.75 K | |
| REVX | Rev Exploration Corp. | 28.00 | -4.00 | -12.5 | 167 | 4.68 K | |
| AFCC-H | Automotive Finco Corp | 5.1466 | -0.5021 | -8.89 | 867 | 4.46 K | |
| QYOU | QYOU Media Inc | 20.40 | -5.40 | -20.93 | 212 | 4.32 K | |
| DFR | Diamond Fields Resources Inc | 3.125 | -0.125 | -3.85 | 1.36 K | 4.25 K | |
| EPO-H | Encanto Potash Corp | 3.25 | -0.75 | -18.75 | 1.1 K | 3.58 K | |
| SXL | Slam Exploration Ltd | 5.10 | -0.30 | -5.56 | 583 | 2.97 K | |
| ADYA | Adya Inc | 6.2619 | -2.277 | -26.67 | 450 | 2.82 K | |
| QRO | Quadro Resources Ltd. | 5.46 | -0.42 | -7.14 | 499 | 2.72 K | |
| STS | South Star Mining Corp | 42.7501 | -2.25 | -5 | 59 | 2.52 K | |
| CTM | Canterra Minerals Corporation | 64.00 | -1.00 | -1.54 | 38 | 2.43 K | |
| AWM | Angel Wing Metals Inc | 11.04 | -0.96 | -8 | 102 | 1.13 K | |
| BRON | Bronco Resources Corp. | 72.00 | -4.00 | -5.26 | 12 | 864 | |
| CMIL | Capella Minerals Limited | 28.35 | -2.10 | -6.9 | 29 | 822.15 | |
| IMM | International Metals Mining Corp. | 377.9997 | -31.4999 | -7.69 | 2 | 756 | |
| EGT | Eguana Technologies Inc | 17.00 | -1.00 | -5.56 | 35 | 595 | |
| WINS | Winshear Gold Corp | 25.9003 | -1.85 | -6.67 | 20 | 518.01 | |
| DIG-H | District Mines Ltd | 192.0002 | -48.0001 | -20 | 1 | 192 | |
| SEVA | Seva Mining Corp. | 33.60 | -2.80 | -7.69 | 4 | 134.4 | |
| TNX | TenX Protocols Inc. | 365.3259 | -4.50 | -1.22 | 0 | 0 |