Losers for 11 August 2006 from 00:00:00 until 23:59:59
Losers for 11 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 30.3712 | 63.05 B | -0.8027 | -2.57 | 317.4 K | 9.64 M |
| VGZ | Vista Gold Corp | 11.33 | 401.42 M | -0.23 | -1.99 | 242.2 K | 2.74 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2843 | 3.74 B | -0.3546 | -3.68 | 256.7 K | 2.38 M |
| IMO | Imperial Oil Ltd | 27.6164 | 60.75 B | -0.3385 | -1.21 | 68.7 K | 1.9 M |
| SEB | Seaboard Corporation | 1315.7699 | 3.59 B | -21.16 | -1.58 | 1.3 K | 1.71 M |
| STXS | Stereotaxis Inc | 87.2751 | 85.02 M | -2.3461 | -2.62 | 17.06 K | 1.49 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.08 | 288.18 M | -0.19 | -2.61 | 205.1 K | 1.45 M |
| WWR | Westwater Resources | 25680.0059 | 52.55 M | -539.9883 | -2.06 | 40 | 1.03 M |
| NAK | Northern Dynasty Minerals | 7.97 | 295.17 M | -0.05 | -0.62 | 78.2 K | 623.25 K |
| PRK | Park National Corp | 41.2132 | 3.19 B | -0.2171 | -0.52 | 11.8 K | 486.32 K |
| FSP | Franklin Street Properties | 6.0334 | 41.63 M | -0.1001 | -1.63 | 63.5 K | 383.12 K |
| BKTI | Bk Technologies Inc | 21.4566 | 231.98 M | -0.5703 | -2.59 | 16.28 K | 349.31 K |
| INTT | Intest Corp | 4.767 | 176.24 M | -0.3481 | -6.81 | 69.54 K | 331.49 K |
| DSS | Document Security Systems | 18155.5469 | 5.27 M | -436.2188 | -2.35 | 18 | 326.8 K |
| CMT | Core Molding Technologies Inc | 5.7368 | 189.66 M | -0.178 | -3.01 | 36.4 K | 208.82 K |
| CVU | CPI Aerostructures | 4.64 | 60.68 M | -0.11 | -2.32 | 31.3 K | 145.23 K |
| FRD | Friedman Industries Inc | 4.7735 | 271.5 M | -0.1296 | -2.64 | 25.3 K | 120.77 K |
| AMS | American Shared Hospital Services | 5.3843 | 7.18 M | -0.1455 | -2.63 | 19.7 K | 106.07 K |
| LODE | Comstock Mining Inc | 450.00 | 108.76 M | -5.00 | -1.1 | 118 | 53.1 K |
| CATX | Perspective Therapeutics Inc | 31.00 | 113.89 M | -0.50 | -1.59 | 1.66 K | 51.46 K |
| BCV | Bancroft Convertible Fund | 4.6633 | 115.1 M | -0.0253 | -0.54 | 10.5 K | 48.96 K |
| JOB | General Employment Enterprises | 14.688 | 23.48 M | -0.2671 | -1.79 | 3.3 K | 48.47 K |
| NNVC | Nanoviricides Inc | 84.70 | 31.41 M | -2.10 | -2.42 | 514 | 43.54 K |
| NHC | National Healthcare Corp | 25.2147 | 3.26 B | -0.2739 | -1.07 | 1.7 K | 42.86 K |
| GTE | Gran Tierra Energy Inc | 32.00 | 335.07 M | -0.50 | -1.54 | 1.2 K | 38.4 K |
| IPB | Merrill Lynch & Company | 6.3649 | -0.1116 | -1.72 | 2.5 K | 15.91 K | |
| CIX | Compx International Inc | 7.0349 | 542.57 M | -0.3115 | -4.24 | 2.1 K | 14.77 K |
| ARMP | Armata Pharmaceuticals Inc | 12250.00 | 143.94 M | -140.00 | -1.13 | 1 | 12.25 K |
| DIT | Amcon Distributing Company | 8.5533 | 62.02 M | -0.5651 | -6.2 | 1 K | 8.55 K |
| PLG | Platinum Group Metals Ltd | 158.57 | 135.56 M | -0.93 | -0.58 | 25 | 3.96 K |
| CPHI | China Pharma Holdings | 140.00 | 22.29 M | -2.00 | -1.41 | 27 | 3.78 K |
| MXC | Mexco Energy Corp | 7.2683 | 21.32 M | -0.1744 | -2.34 | 500 | 3.63 K |
| IDR | Idaho Strategic Resources | 8.40 | 294.53 M | -0.28 | -3.23 | 286 | 2.4 K |
| BRBS | Blue Ridge Bankshare | 14.8011 | 363.23 M | -0.4229 | -2.78 | 100 | 1.48 K |
| PLX | Protalix Biotherapeutics | 390.00 | 257.17 M | -10.00 | -2.5 | 2 | 780 |
| BMNR | Bitmine Immersion Technologies Inc | 31990.6055 | 11.01 B | -14395.7734 | -31.03 | 0 | 0 |
| OGEN | Oragenics Inc | 223200.00 | 906.9 K | -3600.00 | -1.59 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 104.30 | -1.25 | -1.18 | 14.71 K | 1.53 M | |
| HE | Lean Hogs | 64.50 | -7.03 | -9.83 | 11.32 K | 729.95 K | |
| SI | Silver | 11.885 | 1 B | -0.22 | -1.82 | 14.63 K | 173.88 K |
| ZL | Soybean Oil | 25.71 | -0.71 | -2.69 | 5.58 K | 143.56 K | |
| CT | Cotton | 53.74 | -1.34 | -2.43 | 409 | 21.98 K | |
| CB | Cash-settled Butter | 123.00 | -1.50 | -1.2 | 12 | 1.48 K | |
| HG | Copper | 3.4605 | -0.1495 | -4.14 | 174 | 602.13 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.0441 | -0.5088 | -7.76 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 9.1034 | 3.6 T | -0.1408 | -1.52 | 151.22 M | 1.38 B |
| GOOGL | Alphabet Inc Class A | 9.1461 | 3.64 T | -0.1415 | -1.52 | 150.51 M | 1.38 B |
| ADI | Analog Devices | 16.7221 | 192.84 B | -3.2344 | -16.21 | 27.75 M | 464 M |
| INTC | Intel Corp | 10.36 | 317.09 B | -0.2023 | -1.92 | 41.42 M | 429.11 M |
| EBAY | Ebay Inc | 9.0341 | 53.08 B | -0.2389 | -2.58 | 36.24 M | 327.36 M |
| CME | CME Group Inc | 45.8149 | 113.81 B | -1.1422 | -2.43 | 6.36 M | 291.52 M |
| AMGN | Amgen Inc | 44.9139 | 251.89 B | -0.3449 | -0.76 | 6.47 M | 290.52 M |
| AMD | Advanced Micro Devices | 19.78 | 875.91 B | -0.23 | -1.15 | 12.43 M | 245.95 M |
| TXN | Texas Instruments | 18.908 | 277.42 B | -0.4398 | -2.27 | 11.91 M | 225.22 M |
| QCOM | Qualcomm Inc | 21.0304 | 184.54 B | -0.3725 | -1.74 | 8.74 M | 183.88 M |
| AMAT | Applied Materials | 11.0818 | 294.03 B | -0.1899 | -1.68 | 14.58 M | 161.61 M |
| COST | Costco Wholesale | 34.687 | 490.19 B | -0.3486 | -0.99 | 4.47 M | 155.12 M |
| AAL | American Airlines Group | 35.0606 | 8.73 B | -3.1393 | -8.22 | 4.28 M | 150.19 M |
| ADSK | Autodesk Inc | 32.33 | 55.26 B | -0.82 | -2.47 | 3.91 M | 126.47 M |
| WFRD | Weatherford International Plc | 45.3142 | 6.27 B | -1.0602 | -2.29 | 2.56 M | 115.8 M |
| ADBE | Adobe Systems Inc | 31.85 | 94.61 B | -0.35 | -1.09 | 3.48 M | 110.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.5738 | 49.1 B | -0.378 | -1.02 | 2.96 M | 108.24 M |
| AKAM | Akamai Technologies | 37.40 | 12.32 B | -1.58 | -4.05 | 2.85 M | 106.71 M |
| APA | Apa Corp | 49.2402 | 16.26 B | -0.5273 | -1.06 | 2.14 M | 105.41 M |
| KLAC | K L A-Tencor Corp | 21.6695 | 198.47 B | -0.3895 | -1.77 | 3.56 M | 77.07 M |
| MRVL | Marvell Technology Inc | 14.9831 | 141.05 B | -0.3493 | -2.28 | 5.13 M | 76.88 M |
| MU | Micron Technology | 15.351 | 880.6 B | -0.2536 | -1.63 | 4.9 M | 75.24 M |
| CAR | Avis Budget Group | 17.767 | 4.43 B | -0.19 | -1.06 | 3.8 M | 67.47 M |
| LRCX | Lam Research Corp | 3.3145 | 282.21 B | -0.1052 | -3.08 | 19.98 M | 66.21 M |
| ISRG | Intuitive Surg Inc | 10.4889 | 153.77 B | -0.1133 | -1.07 | 5.26 M | 55.13 M |
| URBN | Urban Outfitters Inc | 15.71 | 7.4 B | -0.30 | -1.87 | 3.4 M | 53.43 M |
| EXPD | Expeditors Intl | 30.9573 | 25.15 B | -0.3721 | -1.19 | 1.71 M | 52.95 M |
| SLM | SLM Corp | 13.5014 | 3.23 B | -0.1462 | -1.07 | 3.74 M | 50.47 M |
| STX | Seagate Technology | 9.6353 | 121.27 B | -0.1063 | -1.09 | 5.04 M | 48.57 M |
| KMB | Kimberly-Clark Corp | 39.6233 | 67.15 B | -0.5442 | -1.35 | 1.2 M | 47.47 M |
| RMBS | Rambus Inc | 10.26 | 8.81 B | -0.54 | -5 | 4.61 M | 47.29 M |
| VRSN | Verisign Inc | 14.3499 | 28.08 B | -0.151 | -1.04 | 3.13 M | 44.98 M |
| FFIV | F5 Networks Inc | 20.505 | 17.56 B | -1.05 | -4.87 | 2.18 M | 44.69 M |
| UAL | United Airlines Holdings Inc | 20.8817 | 35.51 B | -1.1129 | -5.06 | 2.12 M | 44.19 M |
| JBLU | Jetblue Airways Cp | 9.83 | 1.42 B | -0.32 | -3.15 | 4.16 M | 40.89 M |
| CTSH | Cognizant Tech Sol | 14.4879 | 28.17 B | -0.1213 | -0.83 | 2.69 M | 39.04 M |
| NWS | News Cp Cl B | 16.8652 | 16.04 B | -0.439 | -2.54 | 2.26 M | 38.1 M |
| PTEN | Patterson-Uti Energy | 18.7733 | 4.16 B | -0.1954 | -1.03 | 2.03 M | 38.09 M |
| ILMN | Illumina Inc | 16.571 | 31.3 B | -0.4767 | -2.8 | 2.29 M | 37.96 M |
| STLD | Steel Dynamics Inc | 8.4133 | 32.63 B | -0.2318 | -2.68 | 4.43 M | 37.24 M |
| SLAB | Silicon Labs Inc | 33.73 | 7.39 B | -1.09 | -3.13 | 978.19 K | 32.99 M |
| GT | Goodyear Tire Rubber | 10.0424 | 1.19 B | -0.3555 | -3.42 | 3.28 M | 32.98 M |
| MCHP | Microchip Technology | 8.8314 | 33.57 B | -0.2486 | -2.74 | 3.68 M | 32.53 M |
| VTRS | Viatris Inc | 15.951 | 23.87 B | -0.2963 | -1.82 | 1.98 M | 31.64 M |
| ANGO | Angiodynamics Inc | 17.67 | 499.19 M | -3.02 | -14.6 | 1.74 M | 30.77 M |
| ON | On Semiconductor | 5.54 | 27.66 B | -0.36 | -6.1 | 5.08 M | 28.14 M |
| HST | Host Marriott Financial Trust | 10.4504 | 17.71 B | -0.2475 | -2.31 | 2.52 M | 26.33 M |
| FORM | Formfactor Inc | 42.27 | 6.85 B | -0.94 | -2.18 | 603.41 K | 25.51 M |
| TER | Teradyne Inc | 11.5382 | 38.96 B | -0.3221 | -2.72 | 2.21 M | 25.46 M |
| PCAR | Paccar Inc | 12.5078 | 56.16 B | -0.1046 | -0.83 | 2.03 M | 25.41 M |
| DOX | Amdocs Ltd Ord | 27.0488 | 4.68 B | -0.4762 | -1.73 | 934.6 K | 25.28 M |
| SEAC | Sea Change Intl IN | 139.20 | 8.4 M | -2.60 | -1.83 | 178.63 K | 24.87 M |
| FISV | Fiserv Inc | 10.45 | 33.93 B | -0.1077 | -1.02 | 2.33 M | 24.36 M |
| ERIC | Ericsson ADR | 7.9535 | 34.21 B | -0.0838 | -1.04 | 2.7 M | 21.5 M |
| JBHT | J B Hunt Transport | 15.578 | 21.71 B | -0.3496 | -2.19 | 1.34 M | 20.9 M |
| PLCE | Children's Place Inc | 50.0914 | 6.34 M | -0.98 | -1.92 | 412.89 K | 20.68 M |
| UHAL | A M E R C O | 6.2322 | 10.72 B | -0.461 | -6.89 | 3.32 M | 20.67 M |
| LAMR | Lamar Advertis A | 25.0854 | 16.43 B | -0.3879 | -1.52 | 794.8 K | 19.94 M |
| CHRW | C.H. Robinson Ww | 29.2994 | 15.59 B | -0.8108 | -2.69 | 664.2 K | 19.46 M |
| DLTR | Dollar Tree Inc | 9.5033 | 25.91 B | -0.12 | -1.25 | 1.94 M | 18.42 M |
| AZN | Astrazeneca Plc ADR | 26.1246 | 286.07 B | -0.3165 | -1.2 | 699.5 K | 18.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.0636 | 115.9 B | -0.1208 | -0.6 | 900.5 K | 18.07 M |
| ASML | ASML Holding N.V. ADR | 18.271 | 576.26 B | -0.3955 | -2.12 | 974.16 K | 17.8 M |
| ITRI | Itron Inc | 47.97 | 4.21 B | -0.55 | -1.13 | 369.91 K | 17.74 M |
| PRDO | Perdoceo Education Corp | 17.7449 | 1.8 B | -0.3774 | -2.08 | 976.7 K | 17.33 M |
| AEP | American Electric Power Company | 16.9266 | 70.34 B | -0.0886 | -0.52 | 1 M | 16.94 M |
| ALTO | Alto Ingredients Inc | 1689.45 | 283.91 M | -53.55 | -3.07 | 9.99 K | 16.88 M |
| NDAQ | Nasdaq Inc | 6.9976 | 60.2 B | -0.0839 | -1.18 | 2.39 M | 16.74 M |
| ROST | Ross Stores Inc | 4.7011 | 74.32 B | -0.1104 | -2.29 | 3.35 M | 15.74 M |
| PAAS | Pan Amer Silver Corp | 15.9641 | 15.46 B | -0.1998 | -1.24 | 969.3 K | 15.47 M |
| WDC | Western Digital Cp | 9.6646 | 110.67 B | -0.1021 | -1.05 | 1.59 M | 15.38 M |
| ARCB | Arcbest Corp | 34.5837 | 3.01 B | -1.0605 | -2.98 | 431.3 K | 14.92 M |
| VOD | Vodafone Grp Plc ADR | 7.5639 | 35.61 B | -0.1827 | -2.36 | 1.95 M | 14.78 M |
| ALKS | Alkermes Plc | 16.00 | 7.9 B | -0.15 | -0.93 | 919.4 K | 14.71 M |
| LSTR | Landstar System | 32.4662 | 5.05 B | -1.2902 | -3.82 | 426.57 K | 13.85 M |
| LNT | Alliant Energy Corp | 8.6894 | 19.04 B | -0.1217 | -1.38 | 1.58 M | 13.71 M |
| PLXS | Plexus Cp | 22.37 | 5.56 B | -0.50 | -2.19 | 571.64 K | 12.79 M |
| SEIC | Sei Investments Company | 19.1924 | 12.92 B | -0.1492 | -0.77 | 647.08 K | 12.42 M |
| CENX | Century Aluminum C | 33.43 | 3.37 B | -1.14 | -3.3 | 369.1 K | 12.34 M |
| TCOM | Trip.com Group Ltd ADR | 5.4129 | 27.44 B | -0.1062 | -1.92 | 2.25 M | 12.2 M |
| LSCC | Lattice Semicond | 6.43 | 15.98 B | -0.13 | -1.98 | 1.85 M | 11.88 M |
| UPBD | Upbound Group Inc. | 26.95 | 1.46 B | -0.14 | -0.52 | 440 K | 11.86 M |
| TRMB | Trimble Navigation | 12.015 | 12.76 B | -0.09 | -0.74 | 983.72 K | 11.82 M |
| OSIS | O S I Systems Inc | 18.92 | 3.03 B | -0.22 | -1.15 | 605.76 K | 11.46 M |
| EZPW | Ezcorp Inc | 12.1667 | 1.69 B | -0.29 | -2.33 | 935.18 K | 11.38 M |
| IDXX | Idexx Laboratories | 21.9375 | 55.48 B | -0.18 | -0.81 | 516.62 K | 11.33 M |
| NKTR | Nektar Therapeutics | 242.5502 | 1.27 B | -4.4998 | -1.82 | 46.29 K | 11.23 M |
| AMKR | Amkor Technology | 5.198 | 8.95 B | -0.1953 | -3.62 | 2.15 M | 11.15 M |
| CRUS | Cirrus Logic Inc | 6.38 | 5.99 B | -0.12 | -1.85 | 1.71 M | 10.94 M |
| SMSI | Smith Micro Software | 288.96 | 14.37 M | -14.72 | -4.85 | 37 K | 10.69 M |
| PPC | Pilgrim's Pride | 14.7032 | 6.7 B | -0.2349 | -1.57 | 719.8 K | 10.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.7172 | 29.89 B | -0.2881 | -3.2 | 1.16 M | 10.14 M |
| SKYW | Skywest Inc | 19.2601 | 3.13 B | -0.9839 | -4.86 | 517.97 K | 9.98 M |
| SSRM | Ssr Mining Inc | 20.3431 | 5.42 B | -0.2476 | -1.2 | 478.57 K | 9.74 M |
| RGLD | Royal Gold Inc | 23.3094 | 21.72 B | -0.2408 | -1.02 | 415 K | 9.67 M |
| GEG | Great Elm Group Inc | 70.2857 | 66.63 M | -1.4057 | -1.96 | 135.2 K | 9.5 M |
| ODFL | Old Dominion Freight Line Inc | 4.2299 | 35.96 B | -0.1432 | -3.27 | 2.23 M | 9.42 M |
| DIOD | Diodes Inc | 23.2533 | 4.02 B | -0.58 | -2.43 | 394.8 K | 9.18 M |
| ATLC | Atlanticus Hld Cp | 24.2173 | 1.28 B | -0.598 | -2.41 | 374.05 K | 9.06 M |
| ENTG | Entegris Inc | 8.8757 | 22.52 B | -0.2489 | -2.73 | 986.96 K | 8.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMY | Bristol-Myers Squibb Company | 9.6347 | 129.66 B | -0.2808 | -2.83 | 38.31 M | 369.13 M |
| GE | General Electric Company | 97.2169 | 342.88 B | -0.5086 | -0.52 | 3.2 M | 311.32 M |
| CAT | Caterpillar Inc | 40.8471 | 274.65 B | -0.7862 | -1.89 | 7.04 M | 287.38 M |
| COF | Capital One Financial Corp | 52.2443 | 117.35 B | -1.1493 | -2.15 | 5.04 M | 263.26 M |
| MSI | Motorola Solutions | 68.3983 | 87.83 B | -1.0852 | -1.56 | 3.65 M | 249.47 M |
| C | Citigroup Inc | 313.3775 | 205.26 B | -2.1708 | -0.69 | 782.31 K | 245.16 M |
| HD | Home Depot | 20.1903 | 347.88 B | -0.2064 | -1.01 | 11.93 M | 240.77 M |
| ORCL | Oracle Corporation | 12.2353 | 390.8 B | -0.1143 | -0.93 | 19.32 M | 236.33 M |
| SLB | Schlumberger N.V. | 41.6947 | 76.27 B | -0.2347 | -0.56 | 5.3 M | 220.93 M |
| PFE | Pfizer Inc | 10.4123 | 164.67 B | -0.0605 | -0.58 | 17.18 M | 178.84 M |
| NEM | Newmont Mining Corp | 35.3343 | 117.57 B | -0.7647 | -2.12 | 4.96 M | 175.26 M |
| MRK | Merck & Company | 19.4264 | 364.26 B | -0.3492 | -1.77 | 8.83 M | 171.61 M |
| DIS | Walt Disney Company | 23.5933 | 205.42 B | -0.1203 | -0.51 | 6.92 M | 163.16 M |
| FDX | Fedex Corp | 79.574 | 75.91 B | -1.5698 | -1.93 | 2.03 M | 161.15 M |
| DE | Deere & Company | 23.6807 | 181.6 B | -0.3395 | -1.41 | 6.3 M | 149.18 M |
| ATI | Allegheny Technologies Inc | 48.4992 | 24.87 B | -1.827 | -3.63 | 3.01 M | 145.79 M |
| NUE | Nucor Corp | 27.8232 | 56.63 B | -1.4263 | -4.88 | 4.94 M | 137.56 M |
| CI | Cigna Corp | 31.7839 | 78.26 B | -0.8131 | -2.49 | 4.04 M | 128.49 M |
| MDT | Medtronic Inc | 27.3662 | 131.57 B | -0.2161 | -0.78 | 4.53 M | 123.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.4519 | -0.3767 | -1.02 | 2.96 M | 107.88 M | |
| EOG | Eog Resources | 23.8214 | 82.09 B | -0.6153 | -2.52 | 4.46 M | 106.28 M |
| NBR | Nabors Industries | 1412.0402 | 1.29 B | -10.0116 | -0.7 | 68.47 K | 96.68 M |
| NOV | Nov Inc | 22.6681 | 6.45 B | -0.3149 | -1.37 | 3.95 M | 89.59 M |
| AA | Alcoa Corp | 50.8335 | 10.49 B | -1.1868 | -2.28 | 1.73 M | 87.99 M |
| LLY | Eli Lilly and Company | 31.0635 | 1.29 T | -0.3029 | -0.97 | 2.74 M | 85.06 M |
| LUV | Southwest Airlines Company | 13.9179 | 22 B | -0.5376 | -3.72 | 6.01 M | 83.58 M |
| TEX | Terex Corp | 33.8314 | 6.4 B | -1.1359 | -3.25 | 2.4 M | 81.27 M |
| SU | Suncor Energy Inc | 24.6059 | 80.49 B | -0.1288 | -0.52 | 3.3 M | 81.16 M |
| FCX | Freeport-Mcmoran Inc | 17.8121 | 85.01 B | -0.2431 | -1.35 | 4.47 M | 79.57 M |
| CMI | Cummins Inc | 18.7622 | 61.95 B | -0.3891 | -2.03 | 4.18 M | 78.43 M |
| EL | Estee Lauder Companies | 14.2589 | 40.49 B | -0.8609 | -5.69 | 5.34 M | 76.14 M |
| ABT | Abbott Laboratories | 14.5032 | 187.95 B | -0.0949 | -0.65 | 5.2 M | 75.47 M |
| USB | U.S. Bancorp | 16.9748 | 95.04 B | -0.1117 | -0.65 | 4.34 M | 73.71 M |
| HUM | Humana Inc | 50.351 | 54.05 B | -1.4842 | -2.86 | 1.44 M | 72.4 M |
| KBH | KB Home | 30.8485 | 2.91 B | -0.6604 | -2.1 | 2.09 M | 64.57 M |
| LMT | Lockheed Martin Corp | 46.0928 | 137.69 B | -0.3267 | -0.7 | 1.37 M | 63.25 M |
| CCL | Carnival Corp | 25.3665 | 39.3 B | -0.2159 | -0.84 | 2.49 M | 63.07 M |
| MET | Metlife Inc | 35.1044 | 64.51 B | -0.4537 | -1.28 | 1.78 M | 62.57 M |
| DHI | D.R. Horton | 15.4898 | 39.51 B | -0.2892 | -1.83 | 3.91 M | 60.59 M |
| VALE | Vale S.A. ADR | 3.8561 | 47.75 B | -0.0826 | -2.1 | 15.39 M | 59.36 M |
| ANF | Abercrombie & Fitch Company | 38.0147 | 6.32 B | -0.2741 | -0.72 | 1.55 M | 59.09 M |
| DD | Du Pont De.Nemours Inc | 11.8912 | 20.38 B | -0.0957 | -0.8 | 4.85 M | 57.69 M |
| MCO | Moody's Corp | 45.5335 | 87.63 B | -0.6288 | -1.36 | 1.25 M | 57.1 M |
| AEM | Agnico-Eagle Mines Ltd | 26.5916 | 90.21 B | -1.2062 | -4.34 | 2.14 M | 57.02 M |
| CNX | CNX Resources Corp | 28.3681 | 5.22 B | -0.658 | -2.27 | 2.01 M | 56.98 M |
| PHM | Pultegroup | 23.2253 | 23.38 B | -0.6814 | -2.85 | 2.44 M | 56.78 M |
| LEN | Lennar Corp | 30.7309 | 19.89 B | -0.7617 | -2.42 | 1.81 M | 55.65 M |
| MT | Arcelormittal ADR | 48.6582 | 47.21 B | -1.6568 | -3.29 | 1.12 M | 54.68 M |
| YUM | Yum! Brands | 14.0205 | 43.28 B | -0.1458 | -1.03 | 3.89 M | 54.51 M |
| BP | BP Plc ADR | 24.444 | 117.71 B | -0.1551 | -0.63 | 2.23 M | 54.39 M |
| UNP | Union Pacific Corp | 13.1964 | 179.73 B | -0.20 | -1.49 | 4.09 M | 54 M |
| CRM | Salesforce.com Inc | 6.406 | 179.28 B | -0.1305 | -2 | 8.43 M | 53.99 M |
| NOK | Nokia Corp ADR | 10.5526 | -0.172 | -1.6 | 5.02 M | 53.02 M | |
| EXPD | Expeditors Intl | 30.9573 | -0.3721 | -1.19 | 1.71 M | 52.95 M | |
| AAP | Advance Auto Parts Inc | 24.2404 | 2.75 B | -0.7036 | -2.82 | 2.12 M | 51.49 M |
| TRV | The Travelers Companies Inc | 26.8171 | 82.64 B | -0.2642 | -0.98 | 1.91 M | 51.24 M |
| SCHW | The Charles Schwab Corp | 11.7985 | 160.48 B | -0.0744 | -0.63 | 4.32 M | 50.94 M |
| TOL | Toll Brothers Inc | 22.0591 | 13.62 B | -0.6504 | -2.86 | 2.29 M | 50.44 M |
| MCD | McDonald's Corporation | 19.9018 | 191.95 B | -0.1033 | -0.52 | 2.51 M | 49.9 M |
| CBRE | CBRE Group Inc | 20.60 | 38.36 B | -0.32 | -1.53 | 2.37 M | 48.82 M |
| MCK | Mckesson Corp | 43.9817 | 127.33 B | -0.2669 | -0.6 | 1.08 M | 47.61 M |
| KMB | Kimberly-Clark Corp | 39.6233 | 36.33 B | -0.5442 | -1.35 | 1.2 M | 47.47 M |
| NRG | NRG Energy | 17.9034 | 20.39 B | -0.0931 | -0.52 | 2.62 M | 46.87 M |
| URI | United Rentals | 19.6606 | 69.63 B | -0.6392 | -3.15 | 2.34 M | 45.94 M |
| TDW | Tidewater Inc | 1258.2004 | 3.94 B | -6.4617 | -0.51 | 36.43 K | 45.83 M |
| SAP | SAP Ag ADR | 31.5873 | 271.12 B | -0.2866 | -0.9 | 1.44 M | 45.52 M |
| CNQ | Canadian Natural Resources | 7.152 | 101.25 B | -0.0813 | -1.12 | 6.23 M | 44.55 M |
| MLM | Martin Marietta Materials | 60.9085 | 36.53 B | -0.5581 | -0.91 | 728 K | 44.34 M |
| ITW | Illinois Tool Works Inc | 27.5588 | 81.71 B | -0.1992 | -0.72 | 1.61 M | 44.3 M |
| BHP | BHP Billiton Ltd ADR | 13.9291 | 202.02 B | -0.0712 | -0.51 | 3.14 M | 43.75 M |
| WY | Weyerhaeuser Company | 9.5204 | 14.99 B | -0.1027 | -1.07 | 4.57 M | 43.52 M |
| HSY | Hershey Foods Corp | 32.2767 | 35.02 B | -0.1844 | -0.57 | 1.31 M | 42.21 M |
| AMT | American Tower Corp | 24.7061 | 88.88 B | -0.2895 | -1.16 | 1.7 M | 41.89 M |
| TXT | Textron Inc | 39.3639 | 14.17 B | -0.2184 | -0.55 | 1.06 M | 41.77 M |
| BZH | Beazer Homes USA | 196.7413 | 893.23 M | -2.0591 | -1.04 | 205.04 K | 40.34 M |
| SCCO | Southern Copper Corp | 6.1563 | 140.01 B | -0.1323 | -2.1 | 6.49 M | 39.96 M |
| OII | Oceaneering International | 17.4189 | 3.55 B | -0.2386 | -1.35 | 2.28 M | 39.78 M |
| HSBC | HSBC Holdings Plc ADR | 33.3201 | 306.37 B | -0.1701 | -0.51 | 1.19 M | 39.66 M |
| RCL | Royal Caribbean Cruises Ltd | 26.5243 | 86.47 B | -0.2849 | -1.06 | 1.46 M | 38.82 M |
| CRS | Carpenter Technology Corp | 33.174 | 14.44 B | -0.5147 | -1.53 | 1.17 M | 38.72 M |
| ICE | Intercontinental Exchange | 10.2862 | 99.76 B | -0.2082 | -1.98 | 3.74 M | 38.44 M |
| RHI | Robert Half International Inc | 20.1207 | 4.3 B | -0.4909 | -2.38 | 1.86 M | 37.44 M |
| A | Agilent Technologies | 16.2204 | 49.05 B | -0.3579 | -2.16 | 2.29 M | 37.16 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.0048 | 2.07 T | -0.0868 | -1.7 | 7.41 M | 37.1 M |
| RDN | Radian Group Inc | 48.6075 | 4.63 B | -0.2884 | -0.59 | 760.8 K | 36.98 M |
| MAN | Manpower Inc | 35.4479 | 2.17 B | -1.0963 | -3 | 1.01 M | 35.75 M |
| MAS | Masco Corp | 19.8391 | 16.32 B | -0.1271 | -0.64 | 1.79 M | 35.44 M |
| PH | Parker-Hannifin Corp | 33.9768 | 120.51 B | -0.4453 | -1.29 | 1.04 M | 35.42 M |
| AU | Anglogold Ashanti Ltd ADR | 39.0834 | 43.65 B | -1.0018 | -2.5 | 893.3 K | 34.91 M |
| PNC | PNC Bank | 40.0022 | 92.17 B | -0.2386 | -0.59 | 859.6 K | 34.39 M |
| OVV | Ovintiv Inc | 89.6482 | 17.57 B | -0.7657 | -0.85 | 367.8 K | 32.97 M |
| TS | Tenaris S.A. ADR | 21.1262 | 30.93 B | -0.1629 | -0.77 | 1.49 M | 31.4 M |
| KR | Kroger Company | 6.6946 | 41.81 B | -0.093 | -1.37 | 4.64 M | 31.09 M |
| DINO | HF Sinclair Corp | 12.8585 | 17.3 B | -0.3612 | -2.73 | 2.4 M | 30.81 M |
| JLL | Jones Lang Lasalle Inc | 69.7239 | 16.76 B | -0.946 | -1.34 | 433.4 K | 30.22 M |
| CIEN | Ciena Corp | 26.04 | 39.78 B | -0.63 | -2.36 | 1.15 M | 30.05 M |
| CB | Chubb Ltd | 28.3631 | 143.56 B | -0.2876 | -1 | 1.04 M | 29.55 M |
| HOV | Hovnanian Enterprises Inc | 629.00 | 561.36 M | -12.25 | -1.91 | 46.92 K | 29.51 M |
| CLF | Cleveland-Cliffs Inc | 14.1454 | 7.22 B | -0.4453 | -3.05 | 2.08 M | 29.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0713 | 118.19 B | -0.0366 | -0.72 | 5.68 M | 28.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 797.40 | -13.00 | -1.6 | 530.57 K | 423.07 M | |
| HBM | Hudbay Minerals Inc | 13.934 | -1.0831 | -7.21 | 5.12 M | 71.39 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.3919 | -0.1027 | -1.21 | 6.83 M | 57.35 M | |
| SU | Suncor Energy Inc | 27.6309 | -0.2283 | -0.82 | 1.79 M | 49.52 M | |
| ABX | Barrick Mining Corp | 24.8464 | -0.5872 | -2.31 | 1.94 M | 48.18 M | |
| K | Kinross Gold Corp | 12.0115 | -0.2147 | -1.76 | 2.86 M | 34.39 M | |
| ELD | Eldorado Gold | 24.3259 | -0.8173 | -3.25 | 1.37 M | 33.35 M | |
| OVV | Ovintiv Inc | 98.7189 | -1.2725 | -1.27 | 271.03 K | 26.76 M | |
| IMO | Imperial Oil | 31.2652 | -0.4262 | -1.34 | 711.53 K | 22.25 M | |
| AEM | Agnico Eagle Mines Ltd | 29.5708 | -1.3932 | -4.5 | 659.76 K | 19.51 M | |
| TD | Toronto-Dominion Bank | 13.5648 | -0.0718 | -0.53 | 1.19 M | 16.1 M | |
| TRP | TC Energy Corp | 12.6738 | -0.0759 | -0.6 | 495.05 K | 6.27 M | |
| AGI | Alamos Gold Inc Cls A | 7.0885 | -0.1735 | -2.39 | 857.02 K | 6.08 M | |
| WPM | Wheaton Precious Metals Corp | 8.933 | -0.2778 | -3.02 | 609.46 K | 5.44 M | |
| BN | Brookfield Corporation | 4.915 | -0.1063 | -2.12 | 1.07 M | 5.25 M | |
| IFC | Intact Financial Corp | 31.9657 | -0.6277 | -1.93 | 154 K | 4.92 M | |
| BHC | Bausch Health Companies Inc | 12.4799 | -0.2411 | -1.9 | 391.16 K | 4.88 M | |
| CLS | Celestica Inc Sv | 9.90 | -0.05 | -0.5 | 342.5 K | 3.39 M | |
| ENB | Enbridge Inc | 7.1082 | -0.129 | -1.78 | 441.53 K | 3.14 M | |
| TCW | Trican Well | 14.0178 | -0.0707 | -0.5 | 211.86 K | 2.97 M | |
| DML | Denison Mines Corp | 4.6438 | -0.1174 | -2.47 | 465 K | 2.16 M | |
| PAAS | Pan American Silver Corp | 17.5836 | -0.1572 | -0.89 | 104.87 K | 1.84 M | |
| TXP | Touchstone Exploration Inc | 17.6476 | -0.375 | -2.08 | 98.78 K | 1.74 M | |
| STN | Stantec Inc | 8.1957 | -0.0497 | -0.6 | 209.68 K | 1.72 M | |
| EXE | Extendicare Inc | 4897.7217 | -145.4512 | -2.88 | 323 | 1.58 M | |
| TAL | Petrotal Corp | 236.5662 | -3.5844 | -1.49 | 6.55 K | 1.55 M | |
| FLNT | Flint Corp | 245.417 | -9.6047 | -3.77 | 5.78 K | 1.42 M | |
| FFH | Fairfax Financial Holdings Ltd | 77.3902 | -2.6831 | -3.35 | 18.06 K | 1.4 M | |
| GIL | Gildan Activewear Inc | 10.2723 | -0.0886 | -0.86 | 130.8 K | 1.34 M | |
| DIAM | Star Diamond Corp | 4.51 | -0.09 | -1.96 | 291.1 K | 1.31 M | |
| AG | First Majestic Silver Corp | 4.7264 | -0.1579 | -3.23 | 227.5 K | 1.08 M | |
| SVM | Silvercorp Metals Inc | 3.6935 | -0.0519 | -1.39 | 284.7 K | 1.05 M | |
| CFW | Calfrac Well Services Ltd | 683.75 | -3.75 | -0.55 | 1.52 K | 1.04 M | |
| SSRM | Ssr Mining Inc | 22.8223 | -0.2873 | -1.24 | 42 K | 958.54 K | |
| TRX | Trx Gold Corporation | 7.99 | -0.23 | -2.8 | 117.38 K | 937.88 K | |
| FTS | Fortis Inc | 11.0803 | -0.2251 | -1.99 | 76.02 K | 842.34 K | |
| ESI | Ensign Energy Services Inc | 5.7935 | -0.0965 | -1.64 | 134.67 K | 780.19 K | |
| DCM | Data Communications Mgmt Corp | 245.8825 | 7.81 M | -10.8023 | -4.21 | 2.85 K | 699.78 K |
| PPL | Pembina Pipeline Corp | 4.0906 | -0.0407 | -0.99 | 168.32 K | 688.53 K | |
| TRZ | Transat At Inc | 23.8234 | -0.231 | -0.96 | 26.7 K | 636.2 K | |
| PNP | Pinetree Capital Ltd | 800.00 | -25.00 | -3.03 | 731 | 584.8 K | |
| EDR | Endeavour Silver Corp | 3.5183 | -0.0636 | -1.78 | 157.88 K | 555.45 K | |
| LAM | Laramide Resources Ltd | 5.25 | -0.08 | -1.5 | 98 K | 514.5 K | |
| LGD | Liberty Gold Corp | 19.92 | -0.44 | -2.16 | 24.07 K | 479.57 K | |
| POU | Paramount Resources Ltd | 13.4386 | -0.2754 | -2.01 | 31.75 K | 426.7 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.00 | -0.06 | -0.66 | 43.6 K | 392.4 K | |
| ERD | Erdene Resource Development Corp | 4.38 | -0.12 | -2.67 | 89.42 K | 391.65 K | |
| MAL | Magellan Aero | 9.3641 | -0.151 | -1.59 | 36.55 K | 342.26 K | |
| BLDP | Ballard Power Systems Inc | 6.68 | -0.16 | -2.34 | 49.57 K | 331.12 K | |
| WJX | Wajax Corp | 9.3465 | -0.2309 | -2.41 | 35.09 K | 327.97 K | |
| SEA | Seabridge Gold Inc | 11.5335 | -0.1611 | -1.38 | 26.86 K | 309.79 K | |
| CCL-B | CCL Industries Inc | 4.5649 | -0.11 | -2.35 | 66.07 K | 301.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.0382 | -0.0166 | -0.54 | 70.17 K | 213.21 K | |
| MXG | Maxim Power Corp | 4.522 | -0.0904 | -1.96 | 31.3 K | 141.54 K | |
| MRD | Melcor Dev | 7.5273 | -0.0427 | -0.56 | 16.15 K | 121.57 K | |
| CSH-UN | Chartwell Retirement Residences | 4.2412 | -0.0824 | -1.91 | 28.63 K | 121.44 K | |
| RBA | Rb Global Inc | 12.601 | -0.1285 | -1.01 | 9.44 K | 118.99 K | |
| TOT | Total Energy Services Inc | 9.3239 | -0.1316 | -1.39 | 12.28 K | 114.5 K | |
| SJ | Stella Jones Inc | 4.0241 | -0.0392 | -0.96 | 27.2 K | 109.46 K | |
| IFP | Interfor Corp | 6.3293 | -0.0563 | -0.88 | 15.8 K | 100 K | |
| IMP | Intermap Tech Corp | 44.00 | -3.00 | -6.38 | 2.19 K | 96.36 K | |
| BIR | Birchcliff Energy Ltd | 3.6633 | -0.0643 | -1.72 | 25.9 K | 94.88 K | |
| OCG | Outcrop Silver & Gold Corp | 14.90 | -0.60 | -3.87 | 6.04 K | 90 K | |
| AETR | Aetherion Technologies Inc. | 34.65 | -0.35 | -1 | 2.56 K | 88.53 K | |
| WPRT | Westport Fuel Systems Inc | 34.65 | -0.35 | -1 | 2.56 K | 88.53 K | |
| USA | Americas Silver Corp | 33.30 | -0.60 | -1.77 | 2.31 K | 76.92 K | |
| PTM | Platinum Group Metals Ltd | 175.00 | -3.00 | -1.69 | 380 | 66.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.7778 | -0.0317 | -0.83 | 16.13 K | 60.93 K | |
| GDC | Genesis Land J | 4.2385 | -0.0371 | -0.87 | 13.44 K | 56.96 K | |
| CGI | CDN General Inv | 11.4185 | -0.0936 | -0.81 | 4.9 K | 55.94 K | |
| MDI | Major Drilling Grp | 6.5904 | -0.0437 | -0.66 | 8.27 K | 54.5 K | |
| VGZ | Vista Gold Corp | 12.70 | -0.23 | -1.78 | 3.69 K | 46.93 K | |
| GRT-UN | Granite Real Estate Investment Trust | 14.3598 | -0.3362 | -2.29 | 3.07 K | 44.1 K | |
| HBP | Helix Biopharm | 11.75 | -0.25 | -2.08 | 3.5 K | 41.12 K | |
| TCL-B | Transcontinental Inc | 7.257 | -0.0611 | -0.83 | 4.9 K | 35.56 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.3722 | -0.0635 | -0.75 | 3.9 K | 32.65 K | |
| BU | Burcon Nutrascience Corp | 43.0108 | -0.8271 | -1.89 | 689 | 29.63 K | |
| GFP | Greenfirst Forest Products Inc | 14.269 | -0.4678 | -3.17 | 2.06 K | 29.34 K | |
| TVE | Tamarack Valley Energy Ltd | 6.2471 | -0.4165 | -6.25 | 4.62 K | 28.89 K | |
| ATX | ATEX Resources Inc. | 135.00 | -3.00 | -2.17 | 178 | 24.03 K | |
| ENB-PA | Enbridge Inc Pref A | 8.1736 | -0.0929 | -1.12 | 2.7 K | 22.07 K | |
| CJT | Cargojet Inc | 3.2062 | -0.0202 | -0.63 | 6.75 K | 21.64 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.0656 | -0.0634 | -0.78 | 2.25 K | 18.15 K | |
| LAS-A | Lassonde Industries Inc | 26.9328 | -0.2147 | -0.79 | 650 | 17.51 K | |
| E | Enterprise Group Inc | 4.05 | -0.12 | -2.88 | 3.83 K | 15.52 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.3467 | -0.0507 | -1.49 | 4.2 K | 14.06 K | |
| TVA-B | TVA Group Inc | 13.5018 | -0.3047 | -2.21 | 1.01 K | 13.58 K | |
| LFE | Canadian Life Companies Split Corp | 5.1457 | -0.0651 | -1.25 | 2.53 K | 13.02 K | |
| AFN | Ag Growth International Inc | 6.3577 | -0.0593 | -0.92 | 1.5 K | 9.54 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7011 | -0.0397 | -1.06 | 2.4 K | 8.88 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.6281 | -0.0585 | -0.67 | 1 K | 8.63 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.3466 | -0.0624 | -1.15 | 1.43 K | 7.65 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5005 | -0.0452 | -1.27 | 1.73 K | 6.04 K | |
| MCB | Mccoy Global Inc | 4.7709 | -0.048 | -1 | 1 K | 4.77 K | |
| BBD-PD | Bombardier Inc Pref D | 3.5554 | -0.0288 | -0.8 | 1.28 K | 4.57 K | |
| TLO | Talon Metals Corp | 11.5588 | -0.7282 | -5.93 | 300 | 3.47 K | |
| GMX | Globex Mining Enterprises Inc | 3.15 | -0.08 | -2.48 | 1.1 K | 3.47 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.20 | -5.26 | 900 | 3.24 K | |
| VCM | Vecima Networks Inc | 5.6597 | -0.0555 | -0.97 | 500 | 2.83 K | |
| VLN | Velan Inc Sv | 9.2784 | -0.287 | -3 | 300 | 2.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 70000.00 | 12.62 K | -20000.00 | -22.22 | 1.42 M | 99.61 B |
| FRTD | Fortitude Group Inc | 9640.9092 | 285 | -859.0908 | -8.18 | 328.32 K | 3.17 B |
| CGLO | Hash Labs Inc | 7960.00 | 7.64 K | -240.00 | -2.93 | 15.37 K | 122.32 M |
| CBGI | The CannaBusiness Group Inc | 32000.00 | 124.96 K | -1333.332 | -4 | 1 K | 32 M |
| HOS | Hornbeck Offshore Services, Inc | 35.70 | 1.91 B | -0.57 | -1.57 | 677.9 K | 24.2 M |
| MBGAF | Mercedes-Benz Group AG | 33.1609 | 42.54 B | -0.314 | -0.94 | 335.6 K | 11.13 M |
| CBKCQ | Christopher & Banks Corporation | 22.0069 | 3.86 K | -0.4147 | -1.85 | 323.1 K | 7.11 M |
| CGIP | Celadon Group Inc | 14.8055 | 5.66 K | -0.4446 | -2.92 | 176.5 K | 2.61 M |
| SIMPQ | Simply Inc | 1509.45 | 1.55 K | -53.05 | -3.4 | 1.44 K | 2.17 M |
| REDFY | Rediff.com India Limited | 12.92 | 97.36 K | -0.30 | -2.27 | 148.5 K | 1.92 M |
| ECXJ | CXJ Group Co. Limited | 1090.00 | 131.93 M | -20.00 | -1.8 | 1.7 K | 1.85 M |
| YVRLF | Liquid Media Group Ltd. | 471.00 | 482 | -19.00 | -3.88 | 3.12 K | 1.47 M |
| RLBD | Real Brands Inc | 148.50 | 269.06 K | -9.00 | -5.71 | 8.09 K | 1.2 M |
| ACUS | Acusphere Inc | 24.30 | 3.71 M | -0.70 | -2.8 | 23.44 K | 569.57 K |
| CBRI | CMTSU Liquidation Inc | 6.33 | 8.16 K | -0.11 | -1.71 | 87.7 K | 555.14 K |
| WWPW | Wind Works Power Corp | 13.50 | 2.76 K | -0.50 | -3.57 | 40.46 K | 546.25 K |
| PRXIQ | Premier Exhibitions Inc | 51.70 | 491 | -3.30 | -6 | 9.65 K | 499.01 K |
| NEOM | NeoMedia Technologies Inc | 210.00 | 508.84 K | -13.50 | -6.04 | 1.63 K | 342.72 K |
| ENDO | Thermic Sciences International | 33.00 | 58.79 K | -4.00 | -10.81 | 7.06 K | 232.98 K |
| BCCI | Baristas Coffee Company Inc | 3.50 | 19.21 K | -1.10 | -23.91 | 54.2 K | 189.7 K |
| ACAI | Safeplus International Holdings Limited | 90.00 | 5.08 K | -4.50 | -4.76 | 1.97 K | 177.03 K |
| MMMM | Quad M Solutions Inc | 30.00 | 2.17 K | -10.00 | -25 | 5 K | 150 K |
| ORBT | Orbit International Corporation | 4.6137 | 8.46 M | -0.1148 | -2.43 | 31.07 K | 143.33 K |
| HDYNQ | Hyperdynamics Corporation | 18.32 | 3.56 K | -0.24 | -1.29 | 4.2 K | 76.94 K |
| ICOA | ICOA Inc | 31.50 | 602.51 K | -2.50 | -7.35 | 701 | 22.08 K |
| PARD | Poniard Pharmaceuticals Inc | 119.976 | 149 | -2.3995 | -1.96 | 177 | 21.24 K |
| FWDG | FutureWorld Corp | 5.60 | 155.55 K | -0.40 | -6.67 | 3.4 K | 19.04 K |
| NXTYQ | Nexity Financial Corporation | 11.85 | 1.16 M | -0.12 | -1 | 1.5 K | 17.8 K |
| HMNY | Helios and Matheson Analytics Inc | 2196.8042 | 20.02 K | -77.8159 | -3.42 | 7 | 15.38 K |
| SYNE | Synthesis Energy Systems Inc | 480.00 | 157 | -16.00 | -3.23 | 20 | 9.6 K |
| BAJFF | Camrova Resources Inc | 22.90 | 230 | -0.378 | -1.62 | 375 | 8.59 K |
| FFRMF | Future Farm Technologies Inc | 3.90 | 1.71 K | -0.05 | -1.27 | 1.85 K | 7.22 K |
| RMTD | Remote Dynamics Inc | 1600.00 | 1.47 M | -200.00 | -11.11 | 4 | 6.4 K |
| MJLB | Ultrack Systems Inc | 1740.00 | 212.46 K | -660.00 | -27.5 | 3 | 5.22 K |
| BLFE | BioLife Sciences Inc | 3525.0881 | 318.35 K | -150.0037 | -4.08 | 1 | 3.53 K |
| SWYDF | Stornoway Diamond Corporation | 4.1868 | 92.66 K | -0.1332 | -3.08 | 200 | 837.36 |
| TOYOF | Toyota Motor Corporation | 3.0534 | 247.34 B | -0.0913 | -2.9 | 100 | 305.34 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 1450.8929 | -27.9016 | -1.89 | 78 K | 113.17 M | |
| AZR | Azarga Metals Corp | 850.00 | 367.62 K | -5.00 | -0.58 | 90.75 K | 77.14 M |
| SLG | PetroTal Corp | 43.8375 | -0.6642 | -1.49 | 655.1 K | 28.72 M | |
| EMR | Emgold Mining Corporation | 640.00 | -80.00 | -11.11 | 44.42 K | 28.43 M | |
| AXL | Arrow Exploration Corp | 324.7863 | -20.5128 | -5.94 | 15.1 K | 4.9 M | |
| GBU | Gabriel Resources Ltd | 31.20 | -0.30 | -0.95 | 145.3 K | 4.53 M | |
| KG | Klondike Gold Corp | 16.50 | -0.75 | -4.35 | 123.2 K | 2.03 M | |
| IDL | Imaging Dynamics Company Ltd | 1433.3334 | -45.8333 | -3.1 | 663 | 950.3 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.00 | -0.36 | -3.85 | 74.3 K | 668.7 K | |
| SILV | Silver Valley Metals Corp. | 10.26 | -0.27 | -2.56 | 43.5 K | 446.31 K | |
| CVV | CanAlaska Uranium Ltd | 4.1466 | -0.1928 | -4.44 | 104 K | 431.25 K | |
| FMM | Full Metal Minerals Ltd | 55.7708 | -0.7967 | -1.41 | 5.78 K | 322.58 K | |
| CONE | Canada One Mining Corp | 6.30 | -0.50 | -7.35 | 50.75 K | 319.75 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | -0.6993 | -8.57 | 39.09 K | 291.58 K | |
| VVTM | VVT Med Inc. | 3855.1401 | -46.729 | -1.2 | 43 | 165.77 K | |
| AME | Abacus Mining & Exploration Corporation | 3.12 | -0.12 | -3.7 | 45.6 K | 142.27 K | |
| IFR | International Frontier Resources Corporation | 20.2286 | -0.1714 | -0.84 | 5.18 K | 104.78 K | |
| PBM | Pacific Bay Minerals Ltd | 4.50 | -0.25 | -5.26 | 22.5 K | 101.25 K | |
| BCU | Bell Copper Corporation | 4.10 | -0.15 | -3.53 | 17 K | 69.7 K | |
| GRZ | Gold Reserve Inc | 4.1219 | -0.0307 | -0.74 | 16.1 K | 66.36 K | |
| REX | Orex Minerals Inc | 3.10 | -0.20 | -6.06 | 20 K | 62 K | |
| JDN | Jayden Resources Inc | 29.40 | -0.90 | -2.97 | 2.02 K | 59.3 K | |
| DTWO | D2 Lithium Corp. | 7.60 | -1.40 | -15.56 | 7.79 K | 59.2 K | |
| BEW | BeWhere Holdings Inc | 6.8301 | -0.5254 | -7.14 | 5.25 K | 35.88 K | |
| TUK | Tuktu Resources Ltd. | 6.24 | -0.08 | -1.27 | 4.79 K | 29.88 K | |
| SKP | StrikePoint Gold Inc | 22.00 | -2.00 | -8.33 | 1.26 K | 27.65 K | |
| EDM | EDM Resources Inc. | 7.00 | -0.25 | -3.45 | 3.08 K | 21.57 K | |
| DCOP | District Copper Corp | 23.00 | -1.00 | -4.17 | 852 | 19.6 K | |
| NL | Northern Lion Gold Corp | 8.32 | -0.32 | -3.7 | 1.97 K | 16.38 K | |
| CAMB | Cambria Gold Mines Inc. | 23.50 | -3.00 | -11.32 | 500 | 11.75 K | |
| DIG-H | District Mines Ltd | 240.0003 | -24.00 | -9.09 | 44 | 10.56 K | |
| AFCC-H | Automotive Finco Corp | 5.1466 | -0.0628 | -1.21 | 1.9 K | 9.78 K | |
| CKG | Chesapeake Gold Corp | 4.90 | -0.20 | -3.92 | 1.79 K | 8.76 K | |
| GLD | GoldON Resources Ltd | 5.25 | -0.50 | -8.7 | 1.2 K | 6.3 K | |
| BRON | Bronco Resources Corp. | 76.00 | -2.00 | -2.56 | 75 | 5.7 K | |
| FTJ | Fort St. James Nickel Corp | 17.60 | -3.20 | -15.38 | 269 | 4.73 K | |
| XL | XXL Energy Corp | 4.30 | -0.17 | -3.8 | 1 K | 4.3 K | |
| BMM | Black Mammoth Metals Corporation | 8.00 | -2.00 | -20 | 500 | 4 K | |
| ID | Identillect Technologies Corp | 24.00 | -3.00 | -11.11 | 166 | 3.98 K | |
| FCI | First Canadian Graphite Inc. | 1680.00 | -60.00 | -3.45 | 2 | 3.36 K | |
| SSE | Silver Spruce Resources Inc | 61.50 | -10.50 | -14.58 | 50 | 3.08 K | |
| VIS | Visionstate Corp | 12.80 | -1.92 | -13.04 | 156 | 2 K | |
| KRY | Koryx Copper Inc. | 270.00 | -15.00 | -5.26 | 7 | 1.89 K | |
| VLX | Velox Energy Materials Inc. | 6.6643 | -0.7204 | -9.76 | 278 | 1.85 K | |
| NIM | Nicola Mining Inc | 14.40 | -1.60 | -10 | 125 | 1.8 K | |
| NVT | Nortec Minerals Corp | 5.70 | -0.30 | -5 | 183 | 1.04 K | |
| EGT | Eguana Technologies Inc | 15.00 | -2.00 | -11.76 | 60 | 900 | |
| OGW | Ongwe Minerals Inc. | 13.12 | -0.16 | -1.2 | 63 | 826.56 | |
| JJ | Jackpot Digital Inc | 136.00 | -8.00 | -5.56 | 0 | 0 |