Losers for 28 August 2006 from 00:00:00 until 23:59:59
Losers for 28 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.5944 | 63.05 B | -0.5734 | -1.78 | 517 K | 16.33 M |
| OBE | Obsidian Energy Ltd | 121.2771 | 650.71 M | -1.1393 | -0.93 | 82.26 K | 9.98 M |
| VGZ | Vista Gold Corp | 12.52 | 376.88 M | -0.16 | -1.26 | 305.6 K | 3.83 M |
| NG | Novagold Resources Inc | 15.5047 | 2.47 B | -0.1356 | -0.87 | 244.6 K | 3.79 M |
| STXS | Stereotaxis Inc | 100.4133 | 84.49 M | -2.3461 | -2.28 | 32.99 K | 3.31 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7306 | 3.74 B | -0.3919 | -3.52 | 290.4 K | 3.12 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.86 | 288.18 M | -0.14 | -2 | 202.8 K | 1.39 M |
| NAK | Northern Dynasty Minerals | 7.96 | 294.93 M | -0.10 | -1.24 | 107.4 K | 854.9 K |
| DSS | Document Security Systems | 19111.0898 | 4.94 M | -270.0586 | -1.39 | 31 | 592.44 K |
| NNVC | Nanoviricides Inc | 101.50 | 31.41 M | -8.40 | -7.64 | 3.23 K | 327.95 K |
| FRD | Friedman Industries Inc | 4.9503 | 271.78 M | -0.1709 | -3.34 | 56.8 K | 281.18 K |
| REPX | Riley Exploration Permian Inc | 100.299 | 982.19 M | -1.8652 | -1.83 | 2.35 K | 235.7 K |
| BKTI | Bk Technologies Inc | 22.7041 | 231.74 M | -0.392 | -1.7 | 7.18 K | 163.02 K |
| GTE | Gran Tierra Energy Inc | 27.70 | 335.05 M | -0.30 | -1.07 | 5.88 K | 162.93 K |
| IGC | India Globalization Capital Inc | 53.70 | 18.2 M | -0.70 | -1.29 | 1.82 K | 97.73 K |
| PLX | Protalix Biotherapeutics | 386.00 | 245.74 M | -14.00 | -3.5 | 217 | 83.76 K |
| UUUU | Energy Fuels Inc | 99.965 | 1.75 B | -4.05 | -3.89 | 640 | 63.98 K |
| ACU | Acme United Corp | 9.6423 | 262.46 M | -0.1289 | -1.32 | 4.2 K | 40.5 K |
| RVP | Retractable Technologies | 3.57 | 16.63 M | -0.06 | -1.65 | 8.8 K | 31.42 K |
| CIX | Compx International Inc | 6.8875 | 541.97 M | -0.0379 | -0.55 | 3.9 K | 26.86 K |
| ARMP | Armata Pharmaceuticals Inc | 12950.00 | 143.89 M | -140.00 | -1.07 | 2 | 25.9 K |
| PW | Power REIT | 6.5482 | 2.45 M | -0.0515 | -0.78 | 3.5 K | 22.92 K |
| ENSV | Enservco Corpporation | 61.9022 | 29.09 K | -1.0367 | -1.65 | 232 | 14.36 K |
| TRT | Trio-Tech International | 3.0756 | 57.89 M | -0.0244 | -0.79 | 4.6 K | 14.15 K |
| XPL | Solitario Zinc Corp | 3.22 | 41.14 M | -0.07 | -2.13 | 3.4 K | 10.95 K |
| CMCL | Caledonia Mining Cp | 3.0596 | 405.46 M | -0.2275 | -6.92 | 3.4 K | 10.41 K |
| IPB | Merrill Lynch & Company | 6.4493 | -0.0724 | -1.11 | 1.2 K | 7.74 K | |
| IDR | Idaho Strategic Resources | 9.10 | 294.53 M | -0.70 | -7.14 | 571 | 5.2 K |
| BRBS | Blue Ridge Bankshare | 14.3783 | 363.23 M | -0.1409 | -0.97 | 330 | 4.74 K |
| BDL | Flanigan's Enterprises | 7.4691 | 117.71 M | -0.0668 | -0.89 | 600 | 4.48 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.61 | 623.54 B | -1.90 | -2.62 | 75.58 K | 5.34 M |
| BZ | Brent Crude | 70.82 | -1.88 | -2.59 | 55.65 K | 3.94 M | |
| SI | Silver | 12.025 | 1 B | -0.345 | -2.79 | 16.55 K | 199.01 K |
| CC | Cocoa | 1393.00 | -53.00 | -3.67 | 71 | 98.9 K | |
| KC | Coffee | 103.20 | -3.00 | -2.82 | 313 | 32.3 K | |
| CT | Cotton | 53.18 | -0.32 | -0.6 | 168 | 8.93 K | |
| GC | Gold | 610.70 | -4.60 | -0.75 | 2 | 1.22 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.10 | 3.12 B | -1.20 | -2.06 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 23.92 | 875.91 B | -0.64 | -2.61 | 17.49 M | 418.47 M |
| QCOM | Qualcomm Inc | 23.5491 | 184.54 B | -0.1267 | -0.54 | 10.44 M | 245.92 M |
| CME | CME Group Inc | 43.0891 | 113.81 B | -1.1067 | -2.5 | 4.29 M | 184.72 M |
| WFRD | Weatherford International Plc | 43.2426 | 6.27 B | -1.3422 | -3.01 | 2.96 M | 127.99 M |
| APA | Apa Corp | 47.6229 | 16.47 B | -0.7196 | -1.49 | 2.06 M | 97.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.4979 | 49.1 B | -0.9596 | -2.63 | 2.48 M | 88.12 M |
| VTRS | Viatris Inc | 16.2393 | 23.91 B | -0.2563 | -1.55 | 4.37 M | 70.92 M |
| VRTX | Vertex Pharmaceutic | 34.95 | 136.56 B | -0.48 | -1.35 | 972.6 K | 33.99 M |
| STLD | Steel Dynamics Inc | 8.1118 | 32.63 B | -0.0875 | -1.07 | 4.18 M | 33.88 M |
| CAR | Avis Budget Group | 18.052 | 4.43 B | -0.6651 | -3.55 | 1.87 M | 33.75 M |
| ALTO | Alto Ingredients Inc | 1970.85 | 283.91 M | -36.75 | -1.83 | 16.64 K | 32.79 M |
| PTEN | Patterson-Uti Energy | 18.9268 | 4.16 B | -0.5374 | -2.76 | 1.71 M | 32.41 M |
| SBAC | SBA Communications | 22.339 | 19.77 B | -0.2844 | -1.26 | 1.14 M | 25.37 M |
| SYNA | Synaptics Inc | 16.06 | 4.69 B | -0.14 | -0.86 | 787.51 K | 12.65 M |
| CENX | Century Aluminum C | 33.84 | 3.37 B | -0.36 | -1.05 | 371.16 K | 12.56 M |
| PPC | Pilgrim's Pride | 15.0397 | 6.7 B | -0.2158 | -1.41 | 735.5 K | 11.06 M |
| NBIX | Neurocrine Bioscienc | 10.56 | 16.94 B | -0.23 | -2.13 | 955.87 K | 10.09 M |
| NDSN | Nordson Corp | 15.8892 | 18.09 B | -0.0994 | -0.62 | 616.4 K | 9.79 M |
| SLGN | Silgan Holdings | 7.3323 | 4.32 B | -0.0672 | -0.91 | 1.21 M | 8.89 M |
| LSAK | Lesaka Technologies Inc | 22.85 | 287.31 M | -0.45 | -1.93 | 365.49 K | 8.35 M |
| PAAS | Pan Amer Silver Corp | 16.0409 | 15.46 B | -0.492 | -2.98 | 512.9 K | 8.23 M |
| SSRM | Ssr Mining Inc | 21.6384 | 5.42 B | -0.60 | -2.7 | 363.08 K | 7.86 M |
| NTGR | Netgear Inc | 11.6837 | 512.2 M | -0.2233 | -1.88 | 518.63 K | 6.06 M |
| MYGN | Myriad Genetics Inc | 10.5514 | 541.66 M | -0.1078 | -1.01 | 547.76 K | 5.78 M |
| AZTA | Azenta Inc | 10.7573 | 2 B | -0.0865 | -0.8 | 529.6 K | 5.7 M |
| TTEC | Teletech Hlds | 11.798 | 145.42 M | -0.2492 | -2.07 | 482.88 K | 5.7 M |
| INSM | Insmed Inc | 11.00 | 26.58 B | -0.40 | -3.51 | 507 K | 5.58 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 14.8471 | 138.54 M | -0.3731 | -2.45 | 363.1 K | 5.39 M |
| DXPE | Dxp Enterprise | 14.355 | 2.38 B | -0.085 | -0.59 | 346.6 K | 4.98 M |
| RGLD | Royal Gold Inc | 23.0846 | 21.71 B | -0.5699 | -2.41 | 204.8 K | 4.73 M |
| ICLR | Icon Plc | 16.96 | 14.58 B | -0.4725 | -2.71 | 267.84 K | 4.54 M |
| IONS | Ionis Pharmaceuticals | 7.04 | 4.83 B | -0.16 | -2.22 | 587.2 K | 4.13 M |
| STRL | Sterling Constructio | 20.80 | 8.92 B | -0.25 | -1.19 | 181.73 K | 3.78 M |
| NVAX | Novavax Inc | 76.80 | 1.41 B | -0.40 | -0.52 | 43.27 K | 3.32 M |
| HELE | Helen of Troy Ltd | 16.22 | 872.94 M | -0.18 | -1.1 | 166.65 K | 2.7 M |
| SBCF | Seacoast Banking Cp | 120.9076 | 3.25 B | -0.8104 | -0.67 | 18.46 K | 2.23 M |
| MBOT | Microbot Medical Inc | 36450.00 | 65.73 M | -972.00 | -2.6 | 57 | 2.08 M |
| MPWR | Monolithic Power Sys | 7.4847 | 67.81 B | -0.2563 | -3.31 | 262.5 K | 1.96 M |
| AUDC | Audiocodes Ltd | 7.7464 | 211.3 M | -0.0578 | -0.74 | 237.4 K | 1.84 M |
| SIMO | Silicon Motion Techn ADR | 9.8071 | 5.75 B | -0.092 | -0.93 | 165.73 K | 1.63 M |
| AMSC | Amer Superconductor | 95.60 | 1.17 B | -1.50 | -1.54 | 16.74 K | 1.6 M |
| HOPE | Hope Bancorp Inc | 10.7496 | 1.66 B | -0.0764 | -0.71 | 148.87 K | 1.6 M |
| UFCS | United Fire Group | 16.0181 | 1.31 B | -0.1657 | -1.02 | 97.7 K | 1.56 M |
| WSFS | WSFS Financial Corp | 16.6578 | 4.04 B | -0.124 | -0.74 | 89.1 K | 1.48 M |
| CVCO | Cavco Inds Inc | 31.41 | 4.92 B | -0.24 | -0.76 | 45.14 K | 1.42 M |
| ACAD | Acadia Pharmaceutica | 8.05 | 3.23 B | -0.50 | -5.85 | 163.63 K | 1.32 M |
| THRM | Gentherm Inc | 6.81 | 1.58 B | -0.06 | -0.87 | 184.65 K | 1.26 M |
| KTCC | Key Tronic Cp | 5.11 | 14.39 M | -0.14 | -2.67 | 237.75 K | 1.21 M |
| LCUT | Lifetime Brands Inc | 15.4025 | 178.62 M | -0.3189 | -2.03 | 78.46 K | 1.21 M |
| IA | Innovative Aerosystems, Inc. | 7.0178 | 377.14 M | -0.0498 | -0.7 | 140.8 K | 988.11 K |
| KOPN | Kopin Cp | 3.37 | 584.24 M | -0.03 | -0.88 | 275.82 K | 929.52 K |
| CNXN | PC Connection Inc | 5.5985 | 2.09 B | -0.12 | -2.1 | 154.4 K | 864.43 K |
| FSTR | Foster L B Company | 20.7269 | 445.01 M | -0.1068 | -0.51 | 40.29 K | 835.11 K |
| CWCO | Cons Water CO Inc | 17.1768 | 398.72 M | -0.667 | -3.74 | 45.25 K | 777.18 K |
| CECO | CECO Environmental Corp. | 7.474 | 3.18 B | -0.113 | -1.49 | 101.4 K | 757.86 K |
| RUSHB | Rush Entpr Cl B | 4.0312 | 7.06 B | -0.0292 | -0.72 | 167.74 K | 676.18 K |
| STAA | Staar Surgical Company | 6.48 | 1.32 B | -0.23 | -3.43 | 96.42 K | 624.77 K |
| RGEN | Repligen Cp | 3.25 | 10.73 B | -0.08 | -2.4 | 184.44 K | 599.44 K |
| CRESY | Cresud Sacif ADR | 7.108 | 690.43 M | -0.0764 | -1.06 | 84.06 K | 597.51 K |
| RDNT | Radnet Inc | 3.96 | 6.01 B | -0.04 | -1 | 144.16 K | 570.89 K |
| ANIK | Anika Therapeutics | 12.93 | 179.33 M | -0.09 | -0.69 | 42.28 K | 546.64 K |
| FOCL | EDAP TMS S.A. | 7.28 | 153.22 M | -0.28 | -3.7 | 70.3 K | 511.78 K |
| BSRR | Sierra Bancorp | 17.7532 | 547.05 M | -0.1247 | -0.7 | 27.3 K | 484.66 K |
| IMMR | Immersion Corp | 5.3605 | 230.45 M | -0.0725 | -1.33 | 85.15 K | 456.44 K |
| ECPG | Encore Capital Group | 11.87 | 2.28 B | -0.07 | -0.59 | 33.8 K | 401.25 K |
| NWPX | Northwest Pipe Company | 30.23 | 866.89 M | -0.19 | -0.62 | 12 K | 362.67 K |
| GLNG | Golar Lng Ltd | 6.574 | 4.39 B | -0.0715 | -1.08 | 53.85 K | 354 K |
| DCTH | Delcath Systems Inc | 4.70 | 713.06 M | -0.07 | -1.47 | 74.86 K | 351.83 K |
| MFIN | Medallion Fin Cp | 4.0043 | 214.01 M | -0.0474 | -1.17 | 84.96 K | 340.19 K |
| AUB | Atlantic Union Bancshares Corp | 15.5596 | 5.51 B | -0.158 | -1.01 | 20.41 K | 317.51 K |
| BBSI | Barrett Business S | 3.684 | 745.72 M | -0.0194 | -0.52 | 84.64 K | 311.8 K |
| CAAS | China Automotive Sys | 5.548 | 134.7 M | -0.0901 | -1.6 | 55.63 K | 308.64 K |
| AMRN | Amarin Corp ADR | 550.00 | 478.44 M | -20.00 | -3.51 | 551 | 303.05 K |
| FRD | Friedman Industries Inc | 4.9503 | -0.1709 | -3.34 | 56.8 K | 281.18 K | |
| GALT | Galectin Therapeutic | 6.18 | 307.59 M | -1.26 | -16.94 | 44.27 K | 273.57 K |
| QUIK | Quicklogic Corp | 39.48 | 171.45 M | -0.42 | -1.05 | 6.89 K | 271.9 K |
| MBWM | Mercantile Bank Corp | 15.1805 | 1.06 B | -0.077 | -0.5 | 17.36 K | 263.49 K |
| EFOI | Energy Focus Inc | 2576.5498 | 28.28 M | -67.7185 | -2.56 | 95 | 244.77 K |
| DYAI | Dyadic International | 5.05 | 13.09 M | -0.12 | -2.32 | 47.5 K | 239.88 K |
| WVVI | Willamette Valley | 6.37 | 8.61 M | -0.25 | -3.78 | 37.32 K | 237.7 K |
| PEBO | Peoples Bancorp Inc | 13.3832 | 1.38 B | -0.0889 | -0.66 | 17.67 K | 236.49 K |
| TRIB | Trinity Bio ADR | 37.6916 | 4.96 M | -0.3205 | -0.84 | 5.86 K | 220.87 K |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 5.20 | 10.01 K | -0.30 | -5.45 | 42.16 K | 219.26 K |
| RCKY | Rocky Brands Inc | 7.892 | 391.52 M | -0.102 | -1.28 | 27.14 K | 214.17 K |
| DWSN | Dawson Geophscl | 16.2372 | 52.48 M | -0.4689 | -2.81 | 12.34 K | 200.3 K |
| CTSO | Cytosorbents Cor | 57.50 | 15.35 M | -5.975 | -9.41 | 3.36 K | 193.09 K |
| PKOH | Park Ohio Hld Cp | 11.8511 | 658.57 M | -0.1857 | -1.54 | 15.95 K | 189.06 K |
| LTBR | Lightbridge Corp | 882.0005 | 158.93 M | -18.00 | -2 | 200 | 176.4 K |
| MMLP | Martin Midstrm LP | 7.5081 | 87.64 M | -0.1141 | -1.5 | 22.7 K | 170.4 K |
| STGW | Stagwell Inc | 3.7179 | 2.79 B | -0.0609 | -1.61 | 44.91 K | 166.98 K |
| PESI | Perma-Fix Envir | 10.50 | 315.73 M | -0.25 | -2.33 | 15.66 K | 164.48 K |
| SOFO | Sonic Foundry Inc | 22.90 | 1.21 K | -0.20 | -0.87 | 7.16 K | 163.99 K |
| MERC | Mercer Intl Inc | 6.18 | 16.07 M | -0.0611 | -0.98 | 24.84 K | 153.52 K |
| CRNT | Ceragon Networks Ltd | 4.57 | 218.16 M | -0.08 | -1.72 | 33.44 K | 152.83 K |
| IRIX | Iridex Cp | 8.06 | 12.12 M | -0.12 | -1.47 | 18.9 K | 152.33 K |
| FEIM | Frequency Elcts Inc | 8.8105 | 718.9 M | -0.0528 | -0.6 | 16.6 K | 146.26 K |
| PTN | Palatin Technologies, Inc. Common Stock | 28750.00 | -250.00 | -0.86 | 5 | 143.75 K | |
| CLDX | Celldex Therapeutics | 255.60 | 2.26 B | -7.20 | -2.74 | 554 | 141.6 K |
| FXNC | First Natl Corp Strasburg VA | 17.6367 | 271.46 M | -0.6557 | -3.58 | 8 K | 141.09 K |
| HWBK | Hawthorn Bancshares | 9.3678 | 286.7 M | -0.0502 | -0.53 | 14.77 K | 138.37 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 21146.6445 | 2.8 B | -468.4375 | -2.17 | 1.94 M | 41.02 B |
| VLO | Valero Energy Corp | 34.4917 | 105.93 B | -1.148 | -3.22 | 11.59 M | 399.79 M |
| HAL | Halliburton Company | 24.2913 | 27.94 B | -0.5338 | -2.15 | 7.96 M | 193.42 M |
| SLB | Schlumberger N.V. | 40.8733 | 76.27 B | -1.1408 | -2.72 | 4.36 M | 178.06 M |
| NEM | Newmont Mining Corp | 35.0885 | 117.57 B | -0.7647 | -2.13 | 5.06 M | 177.58 M |
| CVX | Chevron Corp | 31.1503 | 429.01 B | -0.2872 | -0.91 | 5.45 M | 169.75 M |
| COP | ConocoPhillips | 26.0488 | 170.93 B | -0.2379 | -0.91 | 6.43 M | 167.5 M |
| GLW | Corning Inc | 14.1823 | 98.27 B | -0.138 | -0.96 | 10.04 M | 142.46 M |
| RIG | Transocean Inc | 42.9376 | 6.19 B | -1.4682 | -3.31 | 3.3 M | 141.49 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 27.3502 | 51.92 B | -0.5283 | -1.9 | 4.49 M | 122.82 M |
| EOG | Eog Resources | 23.7131 | 83.04 B | -0.4544 | -1.88 | 4.24 M | 100.65 M |
| DVN | Devon Energy Corp | 38.3466 | 51.24 B | -0.6252 | -1.6 | 2.52 M | 96.57 M |
| NBR | Nabors Industries | 1389.0972 | 1.38 B | -38.3774 | -2.69 | 65.04 K | 90.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.3796 | -0.9564 | -2.63 | 2.48 M | 87.83 M | |
| OXY | Occidental Petroleum Corp | 30.0219 | 58.73 B | -0.4449 | -1.46 | 2.91 M | 87.34 M |
| NOV | Nov Inc | 23.1963 | 6.45 B | -0.5702 | -2.4 | 3.05 M | 70.74 M |
| SU | Suncor Energy Inc | 23.4384 | 80.49 B | -0.2165 | -0.92 | 3 M | 70.37 M |
| FCX | Freeport-Mcmoran Inc | 18.8409 | 85.07 B | -0.2697 | -1.41 | 3.7 M | 69.68 M |
| CAH | Cardinal Health | 30.4651 | 65.09 B | -0.2279 | -0.74 | 2.22 M | 67.67 M |
| NRG | NRG Energy | 18.5658 | 20.41 B | -0.1712 | -0.91 | 3.63 M | 67.33 M |
| IP | International Paper Company | 26.4436 | 18.23 B | -0.2435 | -0.91 | 2.39 M | 63.2 M |
| WCC | Wesco International | 58.7803 | 15.66 B | -0.9897 | -1.66 | 830.9 K | 48.84 M |
| CNC | Centene Corp | 3.9575 | 35.28 B | -0.17 | -4.12 | 11.29 M | 44.7 M |
| RF | Regions Financial Corp | 19.8766 | 24.53 B | -0.1529 | -0.76 | 2.23 M | 44.28 M |
| TDW | Tidewater Inc | 1259.2343 | 3.95 B | -52.4683 | -4 | 32.82 K | 41.32 M |
| UHS | Universal Health Services | 25.5803 | 11.44 B | -0.4674 | -1.79 | 1.59 M | 40.63 M |
| SPG | Simon Property Group | 34.9461 | 88.44 B | -0.2046 | -0.58 | 1.13 M | 39.55 M |
| AEM | Agnico-Eagle Mines Ltd | 26.7281 | 90.21 B | -1.0015 | -3.61 | 1.47 M | 39.35 M |
| CDE | Coeur Mining Inc | 50.70 | 14.29 B | -2.30 | -4.34 | 714.57 K | 36.23 M |
| HRB | H&R Block | 10.15 | 6.13 B | -0.0886 | -0.87 | 3.2 M | 32.52 M |
| HSY | Hershey Foods Corp | 33.1069 | 35.02 B | -0.1853 | -0.56 | 919.4 K | 30.44 M |
| CLF | Cleveland-Cliffs Inc | 14.7716 | 7.22 B | -0.4798 | -3.15 | 1.95 M | 28.75 M |
| ICE | Intercontinental Exchange | 10.4757 | 99.76 B | -0.1245 | -1.17 | 2.71 M | 28.37 M |
| SONY | Sony Group Corp ADR | 6.8823 | 158.08 B | -0.0514 | -0.74 | 4.01 M | 27.63 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8432 | 118.19 B | -0.0387 | -0.79 | 5.56 M | 26.9 M |
| CNX | CNX Resources Corp | 28.6148 | 5.22 B | -0.5159 | -1.77 | 921 K | 26.35 M |
| SSL | Sasol Ltd ADR | 115.0379 | 9.17 B | -1.0944 | -0.94 | 219.2 K | 25.22 M |
| INVX | Innovex International, Inc | 38.71 | 1.77 B | -1.185 | -2.97 | 638.2 K | 24.7 M |
| CNQ | Canadian Natural Resources | 7.0141 | 102.56 B | -0.0841 | -1.18 | 3.5 M | 24.56 M |
| OII | Oceaneering International | 15.7923 | 3.55 B | -0.6851 | -4.16 | 1.48 M | 23.45 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.1268 | 6.31 B | -0.4298 | -3.72 | 1.92 M | 21.36 M |
| AU | Anglogold Ashanti Ltd ADR | 37.1055 | 43.64 B | -0.64 | -1.7 | 548.2 K | 20.34 M |
| DINO | HF Sinclair Corp | 11.8447 | 17.51 B | -0.2143 | -1.78 | 1.69 M | 20.05 M |
| AGCO | Agco Corp | 18.0697 | 7.72 B | -0.1796 | -0.98 | 1.1 M | 19.96 M |
| KGC | Kinross Gold Corp | 11.4326 | 24.46 B | -0.2577 | -2.2 | 1.72 M | 19.71 M |
| LNG | Cheniere Energy Inc | 31.5214 | -0.5721 | -1.78 | 517 K | 16.3 M | |
| GFI | Gold Fields Ltd ADR | 11.3713 | 31.86 B | -0.3203 | -2.74 | 1.43 M | 16.23 M |
| TS | Tenaris S.A. ADR | 21.9931 | 30.93 B | -0.1571 | -0.71 | 719.7 K | 15.83 M |
| TNL | Travel + Leisure Co. | 7.546 | 4.74 B | -0.0979 | -1.28 | 2.01 M | 15.17 M |
| HRL | Hormel Foods Corp | 5.8589 | 12.16 B | -0.0716 | -1.21 | 2.47 M | 14.47 M |
| RS | Reliance Steel & Aluminum Company | 21.579 | 21.77 B | -0.222 | -1.02 | 665.2 K | 14.35 M |
| CMC | Commercial Metals Company | 13.6664 | 6.85 B | -0.1382 | -1 | 1.04 M | 14.24 M |
| CVSA | Covista Inc. | 20.6601 | 3.93 B | -0.1107 | -0.53 | 681.6 K | 14.08 M |
| TTI | Tetra Technologies | 23.5347 | 948.47 M | -0.9938 | -4.05 | 568.4 K | 13.38 M |
| NSP | Insperity Inc | 10.1568 | 1.92 B | -0.2127 | -2.05 | 1.28 M | 12.96 M |
| OIS | Oil States International | 18.1958 | 512.56 M | -0.3885 | -2.09 | 703.9 K | 12.81 M |
| BHC | Bausch Health Companies Inc | 11.5772 | 3.13 B | -0.2584 | -2.18 | 1.08 M | 12.55 M |
| GCO | Genesco Inc | 24.5405 | 384.01 M | -0.3436 | -1.38 | 496.8 K | 12.19 M |
| HP | Helmerich & Payne | 13.3264 | 3.8 B | -0.5367 | -3.87 | 902.2 K | 12.02 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.8465 | 9.46 B | -0.1467 | -1.22 | 943.1 K | 11.17 M |
| INGR | Ingredion Inc | 22.0043 | 5.94 B | -0.2806 | -1.26 | 494.2 K | 10.87 M |
| BF-B | Brown-Forman Corporation | 9.9524 | 14.06 B | -0.0608 | -0.61 | 967.97 K | 9.63 M |
| EW | Edwards Lifesciences Corp | 3.845 | 61.61 B | -0.03 | -0.77 | 2.48 M | 9.52 M |
| DK | Delek US Holdings | 11.7029 | 4.19 B | -0.6635 | -5.37 | 805.6 K | 9.43 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.2864 | 245.71 B | -0.0854 | -1.16 | 1.23 M | 8.95 M |
| WPM | Wheaton Precious Metals | 8.1309 | 59.7 B | -0.2064 | -2.48 | 1.1 M | 8.94 M |
| PAAS | Pan American Silver Corp. | 16.9623 | -0.5201 | -2.98 | 512.9 K | 8.7 M | |
| NMR | Nomura Holdings Inc ADR | 10.30 | 28.35 B | -0.0647 | -0.62 | 828 K | 8.53 M |
| SLGN | Silgan Holdings | 6.8314 | -0.0626 | -0.91 | 1.21 M | 8.28 M | |
| WNC | Wabash National Corp | 9.9161 | 470.53 M | -0.1349 | -1.34 | 806.1 K | 7.99 M |
| SGI | Somnigroup International Inc. | 3.5724 | 13.99 B | -0.0349 | -0.97 | 2.03 M | 7.25 M |
| MOS | Mosaic Company | 11.7192 | 6.97 B | -0.1672 | -1.41 | 602 K | 7.05 M |
| DBI | Designer Brands Inc | 8.4671 | 326.17 M | -0.0632 | -0.74 | 802 K | 6.79 M |
| AFG | American Financial Group | 11.6203 | 13.32 B | -0.0861 | -0.74 | 552.6 K | 6.42 M |
| FTI | Technipfmc Plc | 9.7169 | 25.76 B | -0.1079 | -1.1 | 652.6 K | 6.34 M |
| HL | Hecla Mining Company | 5.5197 | 8.8 B | -0.1485 | -2.62 | 1.04 M | 5.74 M |
| RES | RPC Inc | 4.2461 | 1.28 B | -0.1321 | -3.02 | 1.31 M | 5.58 M |
| BKH | Black Hills Corp | 16.3481 | 6.61 B | -0.2181 | -1.32 | 338.2 K | 5.53 M |
| TDS | Telephone and Data Systems | 18.6258 | 3.61 B | -0.1458 | -0.78 | 263.05 K | 4.9 M |
| NGS | Natural Gas Services Group | 14.445 | 383.08 M | -0.1978 | -1.35 | 294.7 K | 4.26 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 209.7142 | -3.7449 | -1.75 | 20.01 K | 4.2 M | |
| LZB | La-Z-Boy Inc | 10.1995 | 1.31 B | -0.1252 | -1.21 | 399.3 K | 4.07 M |
| EGY | Vaalco Energy Inc | 6.5463 | 577.5 M | -0.073 | -1.1 | 609.4 K | 3.99 M |
| RBC | Regal-Beloit Corp | 18.4298 | 15.37 B | -0.5099 | -2.69 | 208.7 K | 3.85 M |
| IAG | Iamgold Corp | 9.4458 | 9.89 B | -0.2448 | -2.53 | 368.5 K | 3.48 M |
| WOR | Worthington Industries | 7.347 | 2.93 B | -0.0686 | -0.93 | 464 K | 3.41 M |
| AROC | Archrock Inc | 18.5059 | 4.8 B | -0.1187 | -0.64 | 138.51 K | 2.56 M |
| EPD | Enterprise Products Partners LP | 3.6879 | 82.55 B | -0.0263 | -0.71 | 667 K | 2.46 M |
| TALO | Talos Energy Inc | 44.2826 | 2.7 B | -3.235 | -6.81 | 54.05 K | 2.39 M |
| MUX | Mcewen Mining Inc | 62.9662 | 710.91 M | -6.0635 | -8.78 | 37.03 K | 2.33 M |
| NPKI | NPK International Inc. | 5.40 | 757.83 M | -0.05 | -0.92 | 387.1 K | 2.09 M |
| TKO | Tko Group Holdings Inc Cl A | 7.3147 | 36.86 B | -0.0569 | -0.77 | 285.3 K | 2.09 M |
| SA | Seabridge Gold | 13.75 | 2.68 B | -0.34 | -2.41 | 145.4 K | 2 M |
| AHT | Ashford Hospitality Trust Inc | 3181.4639 | 16.17 M | -41.425 | -1.29 | 624 | 1.99 M |
| IIIN | Insteel Industries | 13.5128 | 539.97 M | -0.1686 | -1.23 | 146.3 K | 1.98 M |
| BTE | Baytex Energy Corp | 11.5741 | 3.04 B | -0.1394 | -1.19 | 168.7 K | 1.95 M |
| EQNR | Equinor ASA ADR | 10.8837 | 101.66 B | -0.079 | -0.72 | 175.1 K | 1.91 M |
| ASA | ASA Gold and Precious Metals | 16.9737 | 912.33 M | -0.395 | -2.27 | 111.6 K | 1.89 M |
| ORA | Ormat Technologies | 32.9641 | 5.56 B | -0.5177 | -1.55 | 51.6 K | 1.7 M |
| EGO | Eldorado Gold Corp | 21.7442 | 8.24 B | -0.4779 | -2.15 | 75.7 K | 1.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 331.24 | -2.52 | -0.76 | 703.81 K | 233.13 M | |
| SU | Suncor Energy Inc | 26.0567 | -0.1931 | -0.74 | 1.91 M | 49.66 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.122 | -0.1014 | -1.23 | 5.1 M | 41.46 M | |
| ABX | Barrick Mining Corp | 25.6458 | -0.3396 | -1.31 | 1.57 M | 40.3 M | |
| ELD | Eldorado Gold | 24.5182 | -0.1923 | -0.78 | 1.25 M | 30.71 M | |
| K | Kinross Gold Corp | 12.7499 | -0.1889 | -1.46 | 2.31 M | 29.46 M | |
| AEM | Agnico Eagle Mines Ltd | 29.3761 | -0.9287 | -3.06 | 531.56 K | 15.62 M | |
| FM | First Quantum Minerals Ltd | 10.8644 | -0.1097 | -1 | 1.34 M | 14.57 M | |
| ELR | Eastern Platinum Ltd | 12.30 | -0.40 | -3.15 | 933.72 K | 11.48 M | |
| IMG | Iamgold Corp | 10.4793 | -0.2534 | -2.36 | 1.1 M | 11.48 M | |
| PAAS | Pan American Silver Corp | 17.3815 | -0.494 | -2.76 | 313.87 K | 5.46 M | |
| AIM | Aimia Inc | 12.3699 | -0.0903 | -0.72 | 345.7 K | 4.28 M | |
| AGI | Alamos Gold Inc Cls A | 6.8985 | -0.2395 | -3.36 | 584.12 K | 4.03 M | |
| BTE | Baytex Energy Corp | 13.0875 | -0.1896 | -1.43 | 299.07 K | 3.91 M | |
| BHC | Bausch Health Companies Inc | 13.2079 | -0.2287 | -1.7 | 261.99 K | 3.46 M | |
| WPM | Wheaton Precious Metals Corp | 8.9411 | -0.2044 | -2.23 | 345 K | 3.08 M | |
| CFW | Calfrac Well Services Ltd | 639.75 | -5.00 | -0.78 | 3.52 K | 2.25 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.6794 | -0.1288 | -1.31 | 219.52 K | 2.12 M | |
| ALA | AltaGas Ltd | 8.853 | -0.2204 | -2.43 | 194.47 K | 1.72 M | |
| LGD | Liberty Gold Corp | 25.08 | -0.20 | -0.79 | 67.43 K | 1.69 M | |
| LUN | Lundin Mining Corp | 8.675 | -0.1465 | -1.66 | 186 K | 1.61 M | |
| ESI | Ensign Energy Services Inc | 5.6401 | -0.052 | -0.91 | 274.71 K | 1.55 M | |
| TCW | Trican Well | 13.6169 | -0.3419 | -2.45 | 96.04 K | 1.31 M | |
| TXP | Touchstone Exploration Inc | 16.8755 | -0.2206 | -1.29 | 77.49 K | 1.31 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.2191 | -0.1372 | -1.47 | 134.49 K | 1.24 M | |
| CJR-B | Corus Entertainment Inc | 7.7579 | -0.0413 | -0.53 | 159.8 K | 1.24 M | |
| CORS | Corus Entertainment Holdings Inc. | 3757.3003 | -20.0313 | -0.53 | 320 | 1.2 M | |
| MTL | Mullen Group Ltd | 8.9459 | -0.1618 | -1.78 | 129.8 K | 1.16 M | |
| EMA | Emera Incorporated | 7.9015 | -0.0518 | -0.65 | 143.71 K | 1.14 M | |
| NG | Novagold Res Inc | 15.3657 | -0.0966 | -0.62 | 73.76 K | 1.13 M | |
| FTS | Fortis Inc | 11.3821 | -0.0862 | -0.75 | 84.16 K | 957.95 K | |
| SVM | Silvercorp Metals Inc | 3.6472 | -0.1582 | -4.16 | 246 K | 897.21 K | |
| SSRM | Ssr Mining Inc | 24.1344 | -0.6799 | -2.74 | 36.2 K | 873.67 K | |
| FLNT | Flint Corp | 231.8379 | -1.656 | -0.71 | 3.75 K | 870.55 K | |
| PNP | Pinetree Capital Ltd | 793.00 | -36.00 | -4.34 | 902 | 715.29 K | |
| VET | Vermilion Energy Inc | 13.2187 | -0.1213 | -0.91 | 50 K | 660.94 K | |
| KBL | Kbro Linen Inc | 5.9126 | -0.0965 | -1.61 | 108.5 K | 641.52 K | |
| LAM | Laramide Resources Ltd | 5.31 | -0.27 | -4.84 | 105.9 K | 562.33 K | |
| TRX | Trx Gold Corporation | 7.64 | -0.11 | -1.42 | 67.61 K | 516.54 K | |
| EFR | Energy Fuels Inc | 107.50 | -12.00 | -10.04 | 4.46 K | 479.02 K | |
| USA | Americas Silver Corp | 35.70 | -1.20 | -3.25 | 13.1 K | 467.67 K | |
| POU | Paramount Resources Ltd | 13.9234 | -0.3762 | -2.63 | 33.19 K | 462.05 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.90 | -0.13 | -1.44 | 48.1 K | 428.09 K | |
| MRD | Melcor Dev | 7.8835 | -0.095 | -1.19 | 48.15 K | 379.59 K | |
| TAL | Petrotal Corp | 211.4759 | -5.018 | -2.32 | 1.7 K | 359.3 K | |
| TLG | Troilus Gold Corp | 1392.00 | -8.00 | -0.57 | 230 | 320.16 K | |
| AQN | Algonquin Power and Utilities Corp | 3.1239 | -0.0187 | -0.6 | 101.62 K | 317.46 K | |
| GMX | Globex Mining Enterprises Inc | 4.28 | -0.34 | -7.36 | 70.9 K | 303.45 K | |
| VGZ | Vista Gold Corp | 13.96 | -0.11 | -0.78 | 18.45 K | 257.52 K | |
| CSH-UN | Chartwell Retirement Residences | 4.2076 | -0.0275 | -0.65 | 58.09 K | 244.43 K | |
| AETR | Aetherion Technologies Inc. | 42.00 | -2.45 | -5.51 | 5.67 K | 238.18 K | |
| WPRT | Westport Fuel Systems Inc | 42.00 | -2.45 | -5.51 | 5.67 K | 238.18 K | |
| DII-B | Dorel Industries Inc | 7.3015 | -0.1753 | -2.34 | 31.07 K | 226.84 K | |
| SGY | Surge Energy Inc | 29.5246 | -0.3785 | -1.27 | 7.53 K | 222.29 K | |
| EDR | Endeavour Silver Corp | 3.2274 | -0.0272 | -0.84 | 62.93 K | 203.1 K | |
| OCG | Outcrop Silver & Gold Corp | 15.80 | -0.20 | -1.25 | 12.54 K | 198.13 K | |
| RFA | RFA Financial Inc. | 24.5543 | -0.3175 | -1.28 | 7.55 K | 185.31 K | |
| ALS | Altius Minerals Corp | 6.6833 | -0.117 | -1.72 | 27.65 K | 184.81 K | |
| CAS | Cascades Inc | 6.9144 | -0.0901 | -1.29 | 22.6 K | 156.24 K | |
| TXG | Torex Gold Resources Inc | 6.1734 | -0.2987 | -4.62 | 22.5 K | 138.9 K | |
| SEA | Seabridge Gold Inc | 11.7942 | -0.2454 | -2.04 | 11.58 K | 136.54 K | |
| III | Imperial Metals Corp | 5.31 | -0.09 | -1.67 | 25.28 K | 134.23 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.7725 | -0.1098 | -1.24 | 12.22 K | 107.24 K | |
| SKE | Skeena Resources Ltd | 76.00 | -2.00 | -2.56 | 1.38 K | 104.65 K | |
| BIR | Birchcliff Energy Ltd | 3.5669 | -0.0964 | -2.63 | 29.1 K | 103.8 K | |
| DPM | Dundee Precious Metals Inc | 9.3272 | -0.0526 | -0.56 | 7.81 K | 72.86 K | |
| TECK-A | Teck Resources Limited | 28.7606 | -0.1774 | -0.61 | 2.53 K | 72.76 K | |
| BCE-PA | BCE Inc Pref AA | 8.3516 | -0.0465 | -0.55 | 7.54 K | 63.01 K | |
| BU | Burcon Nutrascience Corp | 46.3193 | -1.6542 | -3.45 | 1.29 K | 59.66 K | |
| RVX | Resverlogix Corp | 5.4667 | -0.0444 | -0.81 | 9.85 K | 53.85 K | |
| FRX | Fennec Pharmaceuticals Inc | 30.78 | -3.78 | -10.94 | 1.58 K | 48.63 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.486 | -0.0433 | -0.51 | 4.86 K | 41.24 K | |
| BBD-PD | Bombardier Inc Pref D | 3.5732 | -0.0265 | -0.74 | 10.41 K | 37.2 K | |
| DCM | Data Communications Mgmt Corp | 248.1972 | 7.81 M | -2.3148 | -0.92 | 148 | 36.73 K |
| PTM | Platinum Group Metals Ltd | 182.00 | -2.00 | -1.09 | 183 | 33.31 K | |
| TLO | Talon Metals Corp | 10.1936 | -0.3641 | -3.45 | 3.05 K | 31.09 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.2246 | -0.0562 | -0.68 | 3.68 K | 30.27 K | |
| CKI | Clarke Inc | 3.0661 | -0.0517 | -1.66 | 9.6 K | 29.43 K | |
| INC-UN | Income Financial Trust | 3.012 | -0.0244 | -0.8 | 7.83 K | 23.6 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.5783 | -0.0656 | -1.8 | 6.2 K | 22.19 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.604 | -0.07 | -1.91 | 4.2 K | 15.14 K | |
| WRG | Western Energy Services Corp | 6912.00 | -288.00 | -4 | 2 | 13.82 K | |
| TXR | Torex Resources Inc. | 6.1427 | -0.2972 | -4.61 | 2.25 K | 13.82 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.77 | -0.19 | -4.8 | 2.3 K | 8.67 K | |
| ABRA | Abrasilver Resource Corp | 132.00 | -6.00 | -4.35 | 63 | 8.32 K | |
| TCL-B | Transcontinental Inc | 7.0851 | -0.3629 | -4.87 | 1.1 K | 7.79 K | |
| ERD | Erdene Resource Development Corp | 5.10 | -0.60 | -10.53 | 1.5 K | 7.65 K | |
| SDE | Spartan Delta Corp | 138.8377 | -6.9419 | -4.76 | 39 | 5.41 K | |
| YGR | Yangarra Resources Ltd | 6.45 | -0.15 | -2.27 | 733 | 4.73 K | |
| CSU | Constellation Software Inc | 14.5619 | -0.364 | -2.44 | 313 | 4.56 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.4562 | -0.191 | -2.21 | 200 | 1.69 K | |
| ELF | E-L Financial | 3.3382 | -0.0561 | -1.65 | 480 | 1.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 190000.00 | -10000.00 | -5 | 350.73 K | 66.64 B | |
| FRTD | Fortitude Group Inc | 10309.0908 | -381.8184 | -3.57 | 490.65 K | 5.06 B | |
| CGLO | Hash Labs Inc | 5200.00 | 7.64 K | -760.00 | -12.75 | 48.97 K | 254.65 M |
| HOS | Hornbeck Offshore Services, Inc | 37.91 | 1.91 B | -0.60 | -1.56 | 630.7 K | 23.91 M |
| ERHE | ERHC Energy Inc | 40.00 | 863.83 K | -1.00 | -2.44 | 439.58 K | 17.58 M |
| HSTC | HST Global Inc | 862.50 | 209.33 M | -25.875 | -2.91 | 9.4 K | 8.11 M |
| NKRSF | Niko Resources Ltd | 59.1322 | -0.5322 | -0.89 | 75.13 K | 4.44 M | |
| HOKUQ | Hoku Corporation | 4.26 | -0.42 | -8.97 | 812.63 K | 3.46 M | |
| SIMPQ | Simply Inc | 1467.50 | 1.55 K | -7.50 | -0.51 | 927 | 1.36 M |
| GAMI | GAMCO Investors Inc | 12.9115 | 536.94 M | -0.1875 | -1.43 | 49.4 K | 637.78 K |
| EAPH | Easton Pharmaceuticals Inc | 40500.00 | -13500.00 | -25 | 14 | 567 K | |
| SPDC | Speed Commerce Inc | 62.24 | 603 | -0.96 | -1.52 | 8.87 K | 552.26 K |
| ACUS | Acusphere Inc | 32.30 | -0.20 | -0.62 | 15.69 K | 506.79 K | |
| DOMR | Dominion Resources Black Warrior Trust | 15.5501 | 785 | -0.2892 | -1.83 | 27.7 K | 430.74 K |
| ACAI | Safeplus International Holdings Limited | 76.00 | 5.08 K | -1.00 | -1.3 | 4.75 K | 361.38 K |
| XDSL | mPhase Technologies Inc | 955.00 | 16.8 K | -35.00 | -3.54 | 132 | 126.06 K |
| NXTYQ | Nexity Financial Corporation | 11.30 | 1.16 M | -0.28 | -2.42 | 8.43 K | 95.2 K |
| WWPW | Wind Works Power Corp | 10.60 | -0.20 | -1.85 | 4.27 K | 45.26 K | |
| ENDO | Thermic Sciences International | 49.20 | 58.79 K | -0.80 | -1.6 | 870 | 42.8 K |
| ORBT | Orbit International Corporation | 5.4244 | 8.7 M | -0.0483 | -0.88 | 6.5 K | 35.26 K |
| FWDG | FutureWorld Corp | 6.40 | -0.60 | -8.57 | 5.45 K | 34.88 K | |
| PARD | Poniard Pharmaceuticals Inc | 153.5693 | 149 | -4.799 | -3.03 | 178 | 27.34 K |
| BAJFF | Camrova Resources Inc | 21.80 | -1.00 | -4.39 | 1.05 K | 23 K | |
| SEEK | TheDirectory.com Inc | 120.00 | 1.45 M | -5.00 | -4 | 169 | 20.28 K |
| ICOA | ICOA Inc | 35.00 | 60 | -2.50 | -6.67 | 559 | 19.57 K |
| NPHC | Nutra Pharma Corp | 5.625 | 1.43 M | -0.175 | -3.02 | 2.64 K | 14.83 K |
| SWYDF | Stornoway Diamond Corporation | 4.232 | 92.66 K | -0.148 | -3.38 | 3 K | 12.7 K |
| HMNY | Helios and Matheson Analytics Inc | 2346.4502 | -29.9292 | -1.26 | 3 | 7.04 K | |
| ITRO | Itronics Inc | 16.00 | 2.87 M | -4.00 | -20 | 322 | 5.15 K |
| GGII | Green Globe International Inc | 600.00 | 6.66 M | -200.00 | -25 | 3 | 1.8 K |
| SNLP | Syntrol Corp | 6.00 | 4.45 K | -1.50 | -20 | 3 | 18 |
| IGNT | Ingen Technologies Inc | 165000.00 | -44999.9688 | -21.43 | 0 | 0 | |
| RIGH | Bud Genius Inc | 2125.00 | 158.56 K | -375.00 | -15 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 985.00 | 367.62 K | -40.00 | -3.9 | 459.74 K | 452.84 M |
| GBU | Gabriel Resources Ltd | 39.80 | -1.10 | -2.69 | 1.48 M | 58.84 M | |
| OPW | Opawica Explorations Inc | 600.00 | -24.00 | -3.85 | 44 K | 26.4 M | |
| SLG | PetroTal Corp | 39.1881 | -0.9299 | -2.32 | 169.9 K | 6.66 M | |
| SIEN | Sienna Resources Inc. | 54.00 | -1.00 | -1.82 | 98.3 K | 5.31 M | |
| MPH | Medicure Inc | 25.35 | -0.15 | -0.59 | 180.9 K | 4.59 M | |
| CVV | CanAlaska Uranium Ltd | 3.9055 | -0.0482 | -1.22 | 441.25 K | 1.72 M | |
| AXL | Arrow Exploration Corp | 294.0171 | -3.4188 | -1.15 | 4 K | 1.18 M | |
| CAMB | Cambria Gold Mines Inc. | 20.50 | -5.50 | -21.15 | 33 K | 676.5 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.91 | -0.09 | -1 | 71.27 K | 634.99 K | |
| REX | Orex Minerals Inc | 3.40 | -0.30 | -8.11 | 175 K | 595 K | |
| RET-A | Reitmans (Canada) Limited | 11.0069 | -0.0802 | -0.72 | 43.47 K | 478.45 K | |
| BEA | Belmont Resources Inc | 8.32 | -0.64 | -7.14 | 27.25 K | 226.72 K | |
| VVTM | VVT Med Inc. | 3855.1401 | -46.729 | -1.2 | 53 | 204.32 K | |
| GRZ | Gold Reserve Inc | 3.7458 | -0.1766 | -4.5 | 51.7 K | 193.66 K | |
| JEC | Jura Energy Corporation | 11.00 | -1.00 | -8.33 | 14.5 K | 159.5 K | |
| WGO | White Gold Corp | 3.90 | -0.10 | -2.5 | 40 K | 156 K | |
| IFR | International Frontier Resources Corporation | 19.0286 | -0.5143 | -2.63 | 6.42 K | 122.2 K | |
| LUCA | Luca Mining Corp. | 74.24 | -2.56 | -3.33 | 1.22 K | 90.28 K | |
| WML | Wealth Minerals Ltd | 6.76 | -0.08 | -1.17 | 13.3 K | 89.91 K | |
| MMN | Monarca Minerals Inc | 3.25 | -0.20 | -5.8 | 25.86 K | 84.05 K | |
| WEC | Winchester Equity Corporation | 15.20 | -0.40 | -2.56 | 4.47 K | 68.02 K | |
| SPX | Stellar AfricaGold Inc | 18.7378 | -1.2492 | -6.25 | 3.35 K | 62.77 K | |
| BMM | Black Mammoth Metals Corporation | 13.20 | -0.40 | -2.94 | 4.59 K | 60.56 K | |
| BTT | Bitterroot Resources Ltd | 3.50 | -0.30 | -7.89 | 17 K | 59.5 K | |
| BCU | Bell Copper Corporation | 3.15 | -0.35 | -10 | 16 K | 50.4 K | |
| SKP | StrikePoint Gold Inc | 22.00 | -2.00 | -8.33 | 2.04 K | 44.88 K | |
| SSE | Silver Spruce Resources Inc | 100.50 | -4.50 | -4.29 | 416 | 41.81 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.10 | -0.60 | -10.53 | 7.36 K | 37.52 K | |
| RUSH | Carolina Rush Corporation | 6.50 | -0.50 | -7.14 | 5.65 K | 36.73 K | |
| GDX | Goldex Resources Corporation | 27.00 | -1.00 | -3.57 | 1.01 K | 27.41 K | |
| BRON | Bronco Resources Corp. | 68.00 | -4.00 | -5.56 | 376 | 25.57 K | |
| JDN | Jayden Resources Inc | 27.00 | -2.70 | -9.09 | 883 | 23.84 K | |
| CKG | Chesapeake Gold Corp | 4.48 | -0.22 | -4.68 | 5 K | 22.4 K | |
| WCSB | Decimus Oil Corp. | 21.50 | -1.00 | -4.44 | 990 | 21.29 K | |
| SAE | Sable Resources Ltd | 5.219 | -0.2337 | -4.29 | 3.69 K | 19.26 K | |
| XL | XXL Energy Corp | 5.35 | -0.15 | -2.73 | 3.5 K | 18.72 K | |
| OYL | CGX Energy Inc | 3.60 | -0.05 | -1.37 | 5 K | 18 K | |
| NL | Northern Lion Gold Corp | 8.96 | -1.28 | -12.5 | 1.88 K | 16.85 K | |
| FCI | First Canadian Graphite Inc. | 1680.00 | -120.00 | -6.67 | 9 | 15.12 K | |
| TRAN | Clean Energy Transition Inc. | 171.00 | -4.50 | -2.56 | 86 | 14.71 K | |
| CUCU | Global Copper Corp. | 4.05 | -1.35 | -25 | 3.33 K | 13.5 K | |
| JJ | Jackpot Digital Inc | 120.00 | -8.00 | -6.25 | 100 | 12 K | |
| VMY-H | Voice Mobility International Inc | 11.25 | -1.25 | -10 | 1 K | 11.25 K | |
| NQC | Nordique Critical Metals Inc. | 10.40 | -1.20 | -10.34 | 1.01 K | 10.52 K | |
| AFCC-H | Automotive Finco Corp | 5.9626 | -0.3138 | -5 | 1.6 K | 9.54 K | |
| LQWD | LQwD FinTech Corp | 195.3002 | -2.10 | -1.06 | 48 | 9.37 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 74.9996 | -7.50 | -9.09 | 100 | 7.5 K | |
| MUR | Murchison Minerals Ltd | 85.00 | -2.50 | -2.86 | 76 | 6.46 K | |
| UGD | Unigold Inc | 6.90 | -0.20 | -2.82 | 900 | 6.21 K | |
| REVX | Rev Exploration Corp. | 28.00 | -1.00 | -3.45 | 170 | 4.76 K | |
| FEO | Oceanic Iron Ore Corp | 4.00 | -0.40 | -9.09 | 1 K | 4 K | |
| COMP | Uniserve Communications Corporation | 64.4737 | -5.2631 | -7.55 | 58 | 3.74 K | |
| USS | Uniserve Communications Corporation | 64.4737 | -5.2631 | -7.55 | 58 | 3.74 K | |
| NGY | Nexera Energy Inc | 3.30 | -0.45 | -12 | 1.1 K | 3.63 K | |
| NIM | Nicola Mining Inc | 13.00 | -1.00 | -7.14 | 250 | 3.25 K | |
| DCOP | District Copper Corp | 25.00 | -1.00 | -3.85 | 125 | 3.12 K | |
| IQ | AirIQ Inc | 6.00 | -0.40 | -6.25 | 518 | 3.11 K | |
| SNV | Sonoro Energy Ltd | 248.00 | -48.00 | -16.22 | 6 | 1.49 K | |
| KLE-H | Kingsland Energy Corp | 8.80 | -0.80 | -8.33 | 150 | 1.32 K | |
| EON | EON Lithium Corp. | 120.00 | -18.00 | -13.04 | 3 | 360 | |
| TWO | T2 Metals Corp. | 12.00 | -3.00 | -20 | 20 | 240 |