Losers for 24 August 2006 from 00:00:00 until 23:59:59
Losers for 24 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.0522 | 60.75 B | -0.3032 | -1.11 | 153.9 K | 4.16 M |
| VGZ | Vista Gold Corp | 12.18 | 401.42 M | -0.26 | -2.09 | 279.7 K | 3.41 M |
| STXS | Stereotaxis Inc | 105.4809 | 85.02 M | -2.7215 | -2.52 | 22.29 K | 2.35 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.96 | 288.18 M | -0.23 | -3.2 | 230.1 K | 1.6 M |
| SEB | Seaboard Corporation | 1298.1301 | 3.59 B | -12.8307 | -0.98 | 1 K | 1.3 M |
| FSP | Franklin Street Properties | 5.9398 | 41.63 M | -0.0387 | -0.65 | 57.8 K | 343.32 K |
| REPX | Riley Exploration Permian Inc | 100.2897 | 982.19 M | -0.9372 | -0.93 | 2.61 K | 261.86 K |
| INTT | Intest Corp | 5.6276 | 176.24 M | -0.1644 | -2.84 | 41.16 K | 231.66 K |
| CMT | Core Molding Technologies Inc | 6.0829 | 189.66 M | -0.0594 | -0.97 | 35.6 K | 216.55 K |
| GTE | Gran Tierra Energy Inc | 28.50 | 335.07 M | -1.00 | -3.39 | 6.39 K | 182.06 K |
| TPHS | Trinity Pl Hlds Inc | 18.6637 | 1.98 M | -0.1059 | -0.56 | 8.13 K | 151.81 K |
| INUV | Inuvo Inc | 196.00 | 4.57 M | -3.00 | -1.51 | 454 | 88.98 K |
| CVM | Cel-Sci Corp | 4425.00 | 22.51 M | -75.00 | -1.67 | 17 | 75.22 K |
| BRN | Barnwell Industries | 20.4165 | 12.52 M | -0.2729 | -1.32 | 3.2 K | 65.33 K |
| CMCL | Caledonia Mining Cp | 3.2871 | 405.46 M | -0.0759 | -2.26 | 13.23 K | 43.48 K |
| LODE | Comstock Mining Inc | 275.0001 | 108.76 M | -20.00 | -6.78 | 127 | 34.93 K |
| DNN | Denison Mines Corp | 3.0655 | 1.87 B | -0.0216 | -0.7 | 9.19 K | 28.18 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.2492 | 18.8 M | -0.1942 | -2.06 | 2.1 K | 19.42 K |
| ACU | Acme United Corp | 9.8391 | 271.63 M | -0.0746 | -0.75 | 1.6 K | 15.74 K |
| USAS | Americas Silver Corp | 30.00 | 845.39 M | -2.70 | -8.26 | 503 | 15.09 K |
| XPL | Solitario Zinc Corp | 3.17 | 41.21 M | -0.04 | -1.25 | 4 K | 12.68 K |
| NEN | New England Realty Associates | 12.1286 | 152.43 M | -0.0879 | -0.72 | 600 | 7.28 K |
| BESS | Bimergen Energy Corporation | 176.40 | 21.08 M | -8.40 | -4.55 | 36 | 6.35 K |
| TRT | Trio-Tech International | 3.10 | 55.41 M | -0.0244 | -0.78 | 2 K | 6.2 K |
| MXC | Mexco Energy Corp | 6.8322 | 21.32 M | -0.0969 | -1.4 | 300 | 2.05 K |
| UUUU | Energy Fuels Inc | 101.00 | 1.75 B | -5.00 | -4.72 | 20 | 2.02 K |
| IOR | Income Opportunity Realty Trust | 7.10 | 75.22 M | -0.05 | -0.7 | 200 | 1.42 K |
| PLG | Platinum Group Metals Ltd | 163.20 | 135.56 M | -3.34 | -2.01 | 5 | 816 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EBAY | Ebay Inc | 9.624 | 53.08 B | -0.4553 | -4.52 | 49.58 M | 477.17 M |
| AMD | Advanced Micro Devices | 24.76 | 875.91 B | -0.14 | -0.56 | 15.5 M | 383.66 M |
| COST | Costco Wholesale | 33.9079 | 490.19 B | -0.6083 | -1.76 | 6.97 M | 236.31 M |
| SLM | SLM Corp | 12.9361 | 3.23 B | -0.3291 | -2.48 | 13.49 M | 174.53 M |
| URBN | Urban Outfitters Inc | 15.11 | 7.4 B | -0.94 | -5.86 | 5 M | 75.61 M |
| TRMB | Trimble Navigation | 11.895 | 12.76 B | -0.5675 | -4.55 | 4.28 M | 50.86 M |
| ADSK | Autodesk Inc | 33.25 | 55.26 B | -0.45 | -1.34 | 1.39 M | 46.33 M |
| ALTO | Alto Ingredients Inc | 1937.25 | 283.91 M | -105.00 | -5.14 | 22.87 K | 44.31 M |
| STX | Seagate Technology | 9.8956 | 121.27 B | -0.0534 | -0.54 | 4.25 M | 42.03 M |
| AAL | American Airlines Group | 37.9171 | 8.73 B | -0.6316 | -1.64 | 1.11 M | 41.97 M |
| POOL | Pool Corp | 26.7718 | 7.72 B | -1.3045 | -4.65 | 1.54 M | 41.17 M |
| GRMN | Garmin Ltd | 23.4413 | 54.54 B | -0.5722 | -2.38 | 1.71 M | 40.18 M |
| STLD | Steel Dynamics Inc | 8.2026 | 32.63 B | -0.1491 | -1.79 | 4.52 M | 37.11 M |
| EXPD | Expeditors Intl | 31.3452 | 25.15 B | -0.4988 | -1.57 | 1.18 M | 37.03 M |
| WDC | Western Digital Cp | 10.3618 | 110.67 B | -0.2945 | -2.76 | 3.41 M | 35.29 M |
| JBHT | J B Hunt Transport | 15.6999 | 21.71 B | -0.2114 | -1.33 | 2.14 M | 33.64 M |
| TROW | T Rowe Price Group | 23.0469 | 23.24 B | -0.5234 | -2.22 | 1.45 M | 33.4 M |
| NDAQ | Nasdaq Inc | 7.1707 | 60.2 B | -0.1467 | -2 | 4.37 M | 31.31 M |
| NDSN | Nordson Corp | 16.5253 | 18.09 B | -0.7076 | -4.11 | 1.8 M | 29.7 M |
| FORM | Formfactor Inc | 44.92 | 6.85 B | -0.26 | -0.58 | 647.87 K | 29.1 M |
| UAL | United Airlines Holdings Inc | 22.7053 | 35.51 B | -0.4676 | -2.02 | 1.24 M | 28.11 M |
| LSTR | Landstar System | 33.2844 | 5.05 B | -0.3304 | -0.98 | 799.64 K | 26.62 M |
| GT | Goodyear Tire Rubber | 10.4245 | 1.19 B | -0.1067 | -1.01 | 2.55 M | 26.61 M |
| PLCE | Children's Place Inc | 50.3112 | 6.34 M | -1.1724 | -2.28 | 429.29 K | 21.6 M |
| CENX | Century Aluminum C | 33.95 | 3.37 B | -1.05 | -3 | 633.18 K | 21.5 M |
| PCAR | Paccar Inc | 12.8281 | 56.16 B | -0.0827 | -0.64 | 1.64 M | 21.02 M |
| ZUMZ | Zumiez Inc | 22.31 | 214.63 M | -2.11 | -8.64 | 932.57 K | 20.81 M |
| PRDO | Perdoceo Education Corp | 16.7921 | 1.8 B | -0.1887 | -1.11 | 1.12 M | 18.88 M |
| AVT | Avnet Inc | 14.6231 | 6.91 B | -0.1758 | -1.19 | 1.26 M | 18.43 M |
| NTRS | Northern Trust Corp | 35.0269 | 32.28 B | -0.3914 | -1.11 | 514.7 K | 18.03 M |
| TTWO | Take-Two Interactive Software | 12.0992 | 42.65 B | -0.5699 | -4.5 | 1.48 M | 17.95 M |
| EEFT | Euronet Worldwide | 23.70 | 2.61 B | -0.42 | -1.74 | 716.9 K | 16.99 M |
| JKHY | Jack Henry & Assoc | 14.4489 | 12.37 B | -0.4254 | -2.86 | 1.1 M | 15.94 M |
| ATLC | Atlanticus Hld Cp | 23.1069 | 1.28 B | -0.5979 | -2.52 | 681.16 K | 15.74 M |
| JBLU | Jetblue Airways Cp | 10.09 | 1.42 B | -0.09 | -0.88 | 1.51 M | 15.28 M |
| PAAS | Pan Amer Silver Corp | 16.4176 | 15.46 B | -0.3228 | -1.93 | 925.9 K | 15.2 M |
| WRLD | World Acceptance Cp | 37.81 | 612.86 M | -0.94 | -2.43 | 397.71 K | 15.04 M |
| SEIC | Sei Investments Company | 19.8443 | 12.92 B | -0.2631 | -1.31 | 743.81 K | 14.76 M |
| VRTX | Vertex Pharmaceutic | 32.26 | 136.56 B | -0.48 | -1.47 | 442.6 K | 14.28 M |
| UPBD | Upbound Group Inc. | 26.40 | 1.46 B | -0.31 | -1.16 | 533.6 K | 14.09 M |
| ARCB | Arcbest Corp | 34.6417 | 3.01 B | -1.0439 | -2.93 | 404.17 K | 14 M |
| CAKE | Cheesecake Fact | 18.0377 | 5.44 B | -0.3229 | -1.76 | 764.1 K | 13.78 M |
| CROX | Crocs Inc | 13.14 | 7.49 B | -0.21 | -1.57 | 991.4 K | 13.03 M |
| UTHR | United Therapeutic | 26.94 | 25.18 B | -0.415 | -1.52 | 476.82 K | 12.85 M |
| NVEC | Nve Corp | 15.3584 | 392.61 M | -0.3768 | -2.39 | 825.3 K | 12.68 M |
| SNBR | Sleep Number Corp | 18.99 | 2.88 M | -0.17 | -0.89 | 590.87 K | 11.22 M |
| PLXS | Plexus Cp | 20.35 | 5.56 B | -0.13 | -0.63 | 541.36 K | 11.02 M |
| JACK | Jack IN The Box Inc | 18.5565 | 282.9 M | -0.2017 | -1.08 | 560.8 K | 10.41 M |
| PRAA | Pra Group Inc | 12.6442 | 445.92 M | -0.3469 | -2.67 | 799.6 K | 10.11 M |
| VTRS | Viatris Inc | 16.952 | 23.87 B | -0.0881 | -0.52 | 558.3 K | 9.46 M |
| LOGI | Logitech Int S.A. | 14.2434 | 14.51 B | -0.4506 | -3.07 | 610.24 K | 8.69 M |
| ROP | Roper Industries | 40.6244 | 47.54 B | -0.2318 | -0.57 | 205.4 K | 8.34 M |
| INSG | Inseego Corp | 99.30 | 74.5 M | -1.70 | -1.68 | 82.05 K | 8.15 M |
| DAKT | Daktronics Inc | 13.6472 | 926.26 M | -0.1746 | -1.26 | 582.4 K | 7.95 M |
| NTGR | Netgear Inc | 11.969 | 512.2 M | -0.3225 | -2.62 | 658.56 K | 7.88 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.8614 | 11.24 B | -0.2615 | -2.35 | 722 K | 7.84 M |
| ODFL | Old Dominion Freight Line Inc | 4.2824 | 35.96 B | -0.1034 | -2.36 | 1.8 M | 7.73 M |
| RRGB | Red Robin Gourmet Burgers Inc | 40.63 | 166.54 M | -0.47 | -1.14 | 182.44 K | 7.41 M |
| SKYW | Skywest Inc | 20.2876 | 3.13 B | -0.5224 | -2.51 | 364.88 K | 7.4 M |
| COLM | Columbia Sportswear | 17.4956 | 3.7 B | -0.2391 | -1.35 | 399 K | 6.98 M |
| RAIL | Freightcar America | 50.087 | 162.33 M | -0.5426 | -1.07 | 138.71 K | 6.95 M |
| TXRH | Texas Roadhouse Inc | 9.0503 | 12.21 B | -0.2851 | -3.05 | 757.05 K | 6.85 M |
| LECO | Lincoln Elec Hld | 19.3415 | 15.32 B | -0.2338 | -1.19 | 351 K | 6.79 M |
| FWRD | Foward Air Corp | 25.8401 | 586.96 M | -0.2164 | -0.83 | 228.62 K | 5.91 M |
| CBRL | Cracker Barrel | 17.6755 | 1.5 B | -0.1139 | -0.64 | 329.1 K | 5.82 M |
| DXLG | Destination XL Group | 11.35 | 22.74 M | -0.09 | -0.79 | 502.58 K | 5.7 M |
| MEOH | Methanex Cp | 14.261 | 5.45 B | -0.2761 | -1.9 | 396.5 K | 5.65 M |
| PENN | Penn Natl Gaming Inc | 6.7518 | 2.35 B | -0.0703 | -1.03 | 829.96 K | 5.6 M |
| GNTX | Gentex Corp | 4.777 | 3.94 B | -0.0432 | -0.9 | 1.17 M | 5.57 M |
| SHOO | Steven Maddens Ltd | 5.6867 | 3.07 B | -0.0842 | -1.46 | 976.05 K | 5.55 M |
| VCEL | Vericel Corproation | 188.80 | 2.91 B | -1.60 | -0.84 | 27.61 K | 5.21 M |
| CMPR | Cimpress N.V. Ord | 24.59 | 1.41 B | -0.40 | -1.6 | 203.32 K | 5 M |
| NVAX | Novavax Inc | 77.20 | 1.41 B | -0.60 | -0.77 | 64.64 K | 4.99 M |
| STRA | Strayer Education | 69.9513 | 1.2 B | -0.8525 | -1.2 | 71.3 K | 4.99 M |
| SLGN | Silgan Holdings | 7.419 | 4.32 B | -0.0606 | -0.81 | 670.4 K | 4.97 M |
| MAT | Mattel Inc | 11.2023 | 4.32 B | -0.0978 | -0.87 | 430.6 K | 4.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.3385 | 29.89 B | -0.1003 | -1.19 | 577.61 K | 4.82 M |
| MANH | Manhattan Assoc | 5.5425 | 14.93 B | -0.0325 | -0.58 | 842.7 K | 4.67 M |
| GIGM | Gigamedia Ltd | 43.125 | 15.14 M | -0.375 | -0.86 | 100.72 K | 4.34 M |
| SSYS | Stratasys Ltd | 11.25 | 511.76 M | -0.31 | -2.68 | 378.43 K | 4.26 M |
| MDRX | Allscripts Hlthcare | 10.6591 | 516.62 M | -0.0691 | -0.64 | 376 K | 4.01 M |
| JAKK | Jakks Pacific Inc | 141.3524 | 413.88 M | -2.9485 | -2.04 | 26.44 K | 3.74 M |
| WERN | Werner Enterprise | 9.1716 | 1.68 B | -0.1173 | -1.26 | 382.95 K | 3.51 M |
| FTEK | Fuel Tech Inc | 15.09 | 40.89 M | -0.19 | -1.24 | 229.65 K | 3.47 M |
| UCB | United Community Banks, Inc. | 109.1835 | 4.46 B | -0.5908 | -0.54 | 30.07 K | 3.28 M |
| NCTY | The9 Ltd ADR | 7071.8193 | 41.7 M | -145.1777 | -2.01 | 456 | 3.22 M |
| SIFY | Sify Techs Ltd ADR | 48.7898 | 912.68 M | -0.6113 | -1.24 | 65.52 K | 3.2 M |
| OMCL | Omnicell Inc | 17.02 | 1.61 B | -0.15 | -0.87 | 185.69 K | 3.16 M |
| NICE | Nice Ltd ADR | 23.991 | 5.51 B | -0.9596 | -3.85 | 129.91 K | 3.12 M |
| SHOE | Shoe Station Group Inc. | 5.7553 | 390.36 M | -0.147 | -2.49 | 525 K | 3.02 M |
| SIGI | Selective Ins Group | 17.5049 | 6.12 B | -0.1796 | -1.02 | 171.91 K | 3.01 M |
| CMCO | Columbus Mckinnon | 17.0126 | 598.78 M | -0.3281 | -1.89 | 170.83 K | 2.91 M |
| AGYS | Agilysys Inc | 11.9147 | 3.44 B | -0.3178 | -2.6 | 240.96 K | 2.87 M |
| MORN | Morningstar Inc | 32.3474 | 9.14 B | -0.2659 | -0.82 | 88.2 K | 2.85 M |
| CSGP | Costar Group Inc | 3.852 | 12.46 B | -0.054 | -1.38 | 735.9 K | 2.83 M |
| CRUS | Cirrus Logic Inc | 6.81 | 5.99 B | -0.04 | -0.58 | 385.86 K | 2.63 M |
| DXCM | Dexcom | 3.23 | 31.08 B | -0.02 | -0.62 | 810 K | 2.62 M |
| ASTE | Astec Inds Inc | 18.5984 | 890.16 M | -0.4536 | -2.38 | 130.71 K | 2.43 M |
| NSIT | Insight Enterpr | 16.64 | 4.86 B | -0.33 | -1.94 | 145.71 K | 2.42 M |
| FCFS | First Cash Fin Svcs | 15.615 | 7.92 B | -0.2528 | -1.59 | 150.47 K | 2.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 21414.3223 | 2.8 B | -133.8398 | -0.62 | 2.43 M | 51.96 B |
| LOW | Lowe's Companies | 18.7581 | 127.77 B | -0.5264 | -2.73 | 20.6 M | 386.33 M |
| CAT | Caterpillar Inc | 39.9148 | 274.65 B | -1.042 | -2.54 | 8.91 M | 355.72 M |
| GS | Goldman Sachs Group | 110.379 | 264.37 B | -0.9478 | -0.85 | 3.1 M | 342.17 M |
| HD | Home Depot | 20.2753 | 347.88 B | -0.1457 | -0.71 | 16.19 M | 328.17 M |
| FDX | Fedex Corp | 79.396 | 75.91 B | -0.8415 | -1.05 | 3.73 M | 296.3 M |
| HAL | Halliburton Company | 24.284 | 27.94 B | -0.1463 | -0.6 | 11.03 M | 267.74 M |
| DIS | Walt Disney Company | 23.2085 | 205.42 B | -0.1924 | -0.82 | 10.49 M | 243.45 M |
| MRK | Merck & Company | 19.168 | 364.26 B | -0.1914 | -0.99 | 12.59 M | 241.36 M |
| SLB | Schlumberger N.V. | 41.623 | 76.27 B | -0.2868 | -0.68 | 5.39 M | 224.2 M |
| TGT | Target Corporation | 28.721 | 73.35 B | -0.4156 | -1.43 | 6.71 M | 192.58 M |
| BA | Boeing Company | 54.1522 | 135.91 B | -0.8061 | -1.47 | 3.31 M | 179.13 M |
| NEM | Newmont Mining Corp | 35.307 | 117.57 B | -0.8193 | -2.27 | 4.87 M | 171.95 M |
| BBY | Best Buy Company | 25.482 | 21.83 B | -0.3737 | -1.45 | 5.22 M | 133.02 M |
| TPR | Tapestry Inc | 18.8997 | 26.02 B | -0.8262 | -4.19 | 6.84 M | 129.31 M |
| WSM | Williams-Sonoma | 9.4855 | 29.92 B | -0.86 | -8.31 | 11.93 M | 113.19 M |
| NUE | Nucor Corp | 28.3823 | 56.63 B | -0.3024 | -1.05 | 3.81 M | 108.09 M |
| LMT | Lockheed Martin Corp | 47.011 | 137.69 B | -0.4901 | -1.03 | 2.21 M | 104.06 M |
| SU | Suncor Energy Inc | 23.3594 | 80.49 B | -0.1229 | -0.52 | 4.44 M | 103.76 M |
| UPS | United Parcel Service | 36.7704 | 95.71 B | -0.2731 | -0.74 | 2.73 M | 100.52 M |
| ATI | Allegheny Technologies Inc | 47.594 | 24.87 B | -0.6394 | -1.33 | 2.03 M | 96.84 M |
| COF | Capital One Financial Corp | 51.6478 | 117.35 B | -0.6838 | -1.31 | 1.79 M | 92.43 M |
| ROK | Rockwell Automation Inc | 38.0249 | 44.69 B | -1.0762 | -2.75 | 2.16 M | 82.05 M |
| ANF | Abercrombie & Fitch Company | 41.9004 | 6.32 B | -0.6031 | -1.42 | 1.95 M | 81.88 M |
| AA | Alcoa Corp | 51.5528 | 10.49 B | -0.4675 | -0.9 | 1.48 M | 76.18 M |
| UNP | Union Pacific Corp | 13.423 | 179.73 B | -0.155 | -1.14 | 5.61 M | 75.34 M |
| DD | Du Pont De.Nemours Inc | 12.1256 | 20.38 B | -0.1354 | -1.1 | 5.56 M | 67.47 M |
| CCL | Carnival Corp | 26.4621 | 39.3 B | -0.1835 | -0.69 | 2.49 M | 65.91 M |
| TTC | Toro Company | 7.2885 | 10.02 B | -0.4847 | -6.24 | 8.9 M | 64.85 M |
| GD | General Dynamics Corp | 42.9462 | 98.22 B | -0.3598 | -0.83 | 1.48 M | 63.6 M |
| MGM | MGM Resorts International | 33.1766 | 8.47 B | -0.1984 | -0.59 | 1.92 M | 63.55 M |
| AZO | Autozone | 86.40 | 52.46 B | -1.94 | -2.2 | 730.2 K | 63.09 M |
| NRG | NRG Energy | 18.5584 | 20.39 B | -0.1079 | -0.58 | 3.25 M | 60.37 M |
| YUM | Yum! Brands | 14.4763 | 43.28 B | -0.1063 | -0.73 | 3.95 M | 57.17 M |
| NSC | Norfolk Southern Corp | 26.5613 | 73.65 B | -0.6333 | -2.33 | 2.09 M | 55.54 M |
| TXT | Textron Inc | 39.5141 | 14.17 B | -0.364 | -0.91 | 1.38 M | 54.57 M |
| TJX | TJX Companies | 5.0594 | 147.8 B | -0.1332 | -2.57 | 10.71 M | 54.17 M |
| BYD | Boyd Gaming Corp | 31.7312 | 5.46 B | -0.8412 | -2.58 | 1.69 M | 53.71 M |
| MHK | Mohawk Industries | 68.76 | 8.57 B | -0.74 | -1.06 | 754.5 K | 51.88 M |
| SCHW | The Charles Schwab Corp | 11.9027 | 160.48 B | -0.0967 | -0.81 | 4.33 M | 51.53 M |
| BHP | BHP Billiton Ltd ADR | 14.0207 | 202.02 B | -0.4002 | -2.78 | 3.61 M | 50.6 M |
| RL | Ralph Lauren Corp | 43.6444 | 22.83 B | -0.2973 | -0.68 | 1.16 M | 50.54 M |
| SHW | Sherwin-Williams Company | 12.8366 | 84.53 B | -0.1969 | -1.51 | 3.85 M | 49.47 M |
| SONY | Sony Group Corp ADR | 6.9499 | 157.77 B | -0.1863 | -2.61 | 7.07 M | 49.16 M |
| CMI | Cummins Inc | 19.1248 | 61.95 B | -0.2992 | -1.54 | 2.49 M | 47.67 M |
| EL | Estee Lauder Companies | 13.6191 | 40.49 B | -0.0892 | -0.65 | 3.3 M | 44.99 M |
| AEO | American Eagle Outfitters | 12.5093 | 3.64 B | -0.479 | -3.69 | 3.55 M | 44.41 M |
| WHR | Whirlpool Corp | 41.6362 | 1.91 B | -0.5459 | -1.29 | 1.06 M | 44.12 M |
| IP | International Paper Company | 26.6947 | 18.23 B | -0.2435 | -0.9 | 1.61 M | 42.91 M |
| CCJ | Cameco Corp | 31.317 | 30.81 B | -0.8459 | -2.63 | 1.36 M | 42.58 M |
| GRMN | Garmin Ltd | 23.4413 | -0.5722 | -2.38 | 1.71 M | 40.18 M | |
| GME | Gamestop Corp | 3.5541 | 13.04 B | -0.1188 | -3.23 | 11.3 M | 40.14 M |
| TEX | Terex Corp | 35.5701 | 6.4 B | -0.2272 | -0.63 | 1.12 M | 39.86 M |
| STT | State Street Corp | 39.8487 | 47.19 B | -0.5247 | -1.3 | 998.6 K | 39.79 M |
| DUK | Duke Energy Corp | 21.0977 | 100.71 B | -0.1073 | -0.51 | 1.8 M | 37.9 M |
| RHI | Robert Half International Inc | 19.3343 | 4.3 B | -0.5177 | -2.61 | 1.93 M | 37.33 M |
| EXPD | Expeditors Intl | 31.3452 | -0.4988 | -1.57 | 1.18 M | 37.03 M | |
| RCL | Royal Caribbean Cruises Ltd | 25.8359 | 86.47 B | -0.7755 | -2.91 | 1.42 M | 36.59 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.2131 | 2.07 T | -0.0463 | -0.88 | 6.98 M | 36.41 M |
| SSD | Simpson Manufacturing Company | 19.9883 | 8.03 B | -0.5448 | -2.65 | 1.74 M | 34.7 M |
| MCO | Moody's Corp | 46.6155 | 87.63 B | -0.5579 | -1.18 | 736.8 K | 34.35 M |
| GPN | Global Payments Inc | 17.3121 | 24.32 B | -0.294 | -1.67 | 1.95 M | 33.81 M |
| DDS | Dillard's | 20.5765 | 9.73 B | -0.531 | -2.52 | 1.64 M | 33.65 M |
| AU | Anglogold Ashanti Ltd ADR | 37.8656 | 43.65 B | -1.072 | -2.75 | 877.4 K | 33.22 M |
| WM | Waste Management | 19.833 | 96.96 B | -0.2495 | -1.24 | 1.67 M | 33.05 M |
| CNI | Canadian National Railway | 14.5966 | 76.27 B | -0.182 | -1.23 | 2.22 M | 32.38 M |
| RMD | Resmed Inc | 16.3788 | 33.69 B | -0.1368 | -0.83 | 1.9 M | 31.17 M |
| RDN | Radian Group Inc | 49.1041 | 4.63 B | -0.6651 | -1.34 | 633.8 K | 31.12 M |
| ITW | Illinois Tool Works Inc | 27.1978 | 81.71 B | -0.2428 | -0.88 | 1.13 M | 30.68 M |
| PH | Parker-Hannifin Corp | 35.5799 | 120.51 B | -0.269 | -0.75 | 804.15 K | 28.61 M |
| ICE | Intercontinental Exchange | 10.375 | 99.76 B | -0.2969 | -2.78 | 2.74 M | 28.4 M |
| APD | Air Products and Chemicals | 47.7118 | 70.49 B | -0.379 | -0.79 | 580.28 K | 27.69 M |
| LUV | Southwest Airlines Company | 14.6347 | 22 B | -0.0853 | -0.58 | 1.82 M | 26.71 M |
| RIO | Rio Tinto Plc ADR | 14.9519 | 134.92 B | -0.4953 | -3.21 | 1.78 M | 26.6 M |
| EG | Everest Re Group | 59.6834 | 15.82 B | -0.657 | -1.09 | 443.2 K | 26.45 M |
| EAT | Brinker International | 16.5567 | 8.24 B | -0.1779 | -1.06 | 1.57 M | 26.03 M |
| HRL | Hormel Foods Corp | 5.9272 | 12.16 B | -0.2538 | -4.11 | 4.38 M | 25.99 M |
| AN | Autonation Inc | 19.02 | 5.69 B | -0.20 | -1.04 | 1.35 M | 25.67 M |
| AEM | Agnico-Eagle Mines Ltd | 27.7296 | 90.21 B | -0.3414 | -1.22 | 915.7 K | 25.39 M |
| FLR | Fluor Corp | 34.9264 | 6.28 B | -0.1816 | -0.52 | 716.5 K | 25.02 M |
| GPI | Group 1 Automotive | 37.4166 | 3.11 B | -1.1549 | -2.99 | 659.1 K | 24.66 M |
| SCCO | Southern Copper Corp | 6.2253 | 140.01 B | -0.0529 | -0.84 | 3.91 M | 24.33 M |
| HAE | Haemonetics Corp | 23.325 | 5.6 B | -0.195 | -0.83 | 1.02 M | 23.74 M |
| CNX | CNX Resources Corp | 28.6298 | 5.22 B | -0.1495 | -0.52 | 813.2 K | 23.28 M |
| ETD | Ethan Allen Interiors Inc | 15.8067 | 441.08 M | -0.5334 | -3.26 | 1.46 M | 23.12 M |
| BFH | Bread Financial Hldgs Inc | 27.2023 | 3.74 B | -0.4473 | -1.62 | 835.5 K | 22.73 M |
| EMN | Eastman Chemical Company | 13.9869 | 7.43 B | -0.0913 | -0.65 | 1.6 M | 22.32 M |
| BC | Brunswick Corp | 21.4227 | 4.89 B | -0.3623 | -1.66 | 1.04 M | 22.18 M |
| MAN | Manpower Inc | 37.1918 | 2.17 B | -0.5706 | -1.51 | 583.5 K | 21.7 M |
| ESE | Esco Technologies Inc | 46.5184 | 6 B | -1.0232 | -2.15 | 455.7 K | 21.2 M |
| MTW | Manitowoc Company | 18.1893 | 859.71 M | -0.3931 | -2.12 | 1.16 M | 21.08 M |
| EME | Emcor Group | 24.6728 | 28.87 B | -0.143 | -0.58 | 787.4 K | 19.43 M |
| ALB | Albemarle Corp | 19.6834 | 11.04 B | -0.1205 | -0.61 | 983.4 K | 19.36 M |
| UIS | Unisys Corp | 49.90 | 207.86 M | -1.60 | -3.11 | 387.5 K | 19.34 M |
| KMX | Carmax Inc | 17.945 | 7.55 B | -0.225 | -1.24 | 1.07 M | 19.12 M |
| NEU | Newmarket Corp | 39.0799 | 6.52 B | -0.6627 | -1.67 | 484.7 K | 18.94 M |
| FMC | FMC Corp | 9.4876 | 810.46 M | -0.2613 | -2.68 | 1.98 M | 18.82 M |
| FICO | Fair Isaac and Company | 32.8031 | 15.4 B | -0.7023 | -2.1 | 571.5 K | 18.75 M |
| RVTY | RVTY | 16.3514 | 17.24 B | -0.1503 | -0.91 | 1.15 M | 18.74 M |
| UHS | Universal Health Services | 26.3654 | 11.19 B | -0.363 | -1.36 | 701 K | 18.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 330.26 | -2.17 | -0.65 | 908.91 K | 300.18 M | |
| TECK-B | Teck Resources Limited | 26.6638 | -0.8726 | -3.17 | 3.96 M | 105.61 M | |
| SU | Suncor Energy Inc | 25.9367 | -0.1785 | -0.68 | 2.94 M | 76.19 M | |
| K | Kinross Gold Corp | 12.8357 | -0.4465 | -3.36 | 3.86 M | 49.58 M | |
| CNR | Canadian National Railway Co. | 16.2013 | -0.245 | -1.49 | 2.94 M | 47.57 M | |
| SLF | Sun Life Financial Inc | 19.8256 | -0.2335 | -1.16 | 2.26 M | 44.72 M | |
| ABX | Barrick Mining Corp | 25.8156 | -0.5377 | -2.04 | 1.44 M | 37.21 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.1741 | -0.0452 | -0.55 | 4.16 M | 33.97 M | |
| CCO | Cameco Corp | 34.8931 | -1.2336 | -3.41 | 924.2 K | 32.25 M | |
| IMO | Imperial Oil | 30.2422 | -0.4476 | -1.46 | 1.03 M | 31.26 M | |
| BMO | Bank of Montreal | 26.5459 | -0.14 | -0.52 | 1.15 M | 30.62 M | |
| MFC | Manulife Fin | 16.4684 | -0.2822 | -1.68 | 1.8 M | 29.67 M | |
| HBM | Hudbay Minerals Inc | 13.7412 | -0.5875 | -4.1 | 2.02 M | 27.78 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.5042 | -0.0747 | -0.87 | 2.62 M | 22.28 M | |
| FM | First Quantum Minerals Ltd | 10.9741 | -0.0915 | -0.83 | 1.42 M | 15.58 M | |
| POW | Power Corp of Canada Sv | 12.5772 | -0.0863 | -0.68 | 1.22 M | 15.36 M | |
| BN | Brookfield Corporation | 5.2085 | -0.0818 | -1.55 | 2.57 M | 13.36 M | |
| TRP | TC Energy Corp | 12.6557 | -0.0904 | -0.71 | 835.01 K | 10.57 M | |
| AEM | Agnico Eagle Mines Ltd | 30.4397 | -0.3071 | -1 | 343.06 K | 10.44 M | |
| ONEX | Onex Corp | 22.124 | -0.8311 | -3.62 | 471.15 K | 10.42 M | |
| BBD-B | Bombardier Inc Series B | 70.6368 | -0.851 | -1.19 | 141.09 K | 9.97 M | |
| TRI | Thomson Reuters Corp | 25.5009 | -0.2846 | -1.1 | 332.06 K | 8.47 M | |
| MX | Methanex Corp | 15.9363 | -0.3077 | -1.89 | 395.9 K | 6.31 M | |
| X | TMX Group Ltd | 5.4597 | -0.0547 | -0.99 | 1.1 M | 5.99 M | |
| S | Sherritt Intl Rv | 8.7789 | -0.1142 | -1.28 | 669.55 K | 5.88 M | |
| ATRL | Atkinsrealis Group Inc | 23.3775 | -0.1261 | -0.54 | 174.47 K | 4.08 M | |
| GIL | Gildan Activewear Inc | 10.5164 | -0.1811 | -1.69 | 334 K | 3.51 M | |
| ENB | Enbridge Inc | 7.1181 | -0.0732 | -1.02 | 406.95 K | 2.9 M | |
| WPM | Wheaton Precious Metals Corp | 9.17 | -0.1798 | -1.92 | 288.35 K | 2.64 M | |
| LUN | Lundin Mining Corp | 8.7064 | -0.28 | -3.12 | 256.5 K | 2.23 M | |
| BBD-A | Bombardier Inc | 83.25 | -1.50 | -1.77 | 25.21 K | 2.1 M | |
| DIAM | Star Diamond Corp | 5.40 | -0.10 | -1.82 | 382 K | 2.06 M | |
| CLS | Celestica Inc Sv | 10.44 | -0.07 | -0.67 | 186.9 K | 1.95 M | |
| ELR | Eastern Platinum Ltd | 12.50 | -0.40 | -3.1 | 140.25 K | 1.75 M | |
| PAAS | Pan American Silver Corp | 17.7408 | -0.4042 | -2.23 | 98.39 K | 1.75 M | |
| SSRM | Ssr Mining Inc | 24.3546 | -0.2012 | -0.82 | 71.2 K | 1.73 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.7723 | -0.0462 | -0.68 | 242.4 K | 1.64 M | |
| TLG | Troilus Gold Corp | 1328.00 | -24.00 | -1.78 | 1.02 K | 1.36 M | |
| MTL | Mullen Group Ltd | 9.1815 | -0.0563 | -0.61 | 138.4 K | 1.27 M | |
| EDR | Endeavour Silver Corp | 3.2274 | -0.0818 | -2.47 | 361.35 K | 1.17 M | |
| SVM | Silvercorp Metals Inc | 3.8109 | -0.0982 | -2.51 | 268.2 K | 1.02 M | |
| POU | Paramount Resources Ltd | 14.447 | -0.5817 | -3.87 | 68.47 K | 989.21 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.8082 | -0.1981 | -1.98 | 91.31 K | 895.64 K | |
| TXP | Touchstone Exploration Inc | 16.7542 | -0.1985 | -1.17 | 51.38 K | 860.8 K | |
| WFG | West Fraser Timber CO Ltd | 15.047 | -0.1161 | -0.77 | 55.2 K | 830.59 K | |
| STN | Stantec Inc | 8.6183 | -0.0829 | -0.95 | 84.91 K | 731.76 K | |
| TRZ | Transat At Inc | 23.0052 | -0.4813 | -2.05 | 29.52 K | 679.18 K | |
| DML | Denison Mines Corp | 5.0629 | -0.0503 | -0.98 | 121.8 K | 616.66 K | |
| CG | Centerra Gold Inc | 4.2167 | -0.0903 | -2.1 | 136.2 K | 574.31 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.6472 | -0.0866 | -1.51 | 99.97 K | 564.52 K | |
| TAL | Petrotal Corp | 215.0602 | -10.753 | -4.76 | 2.26 K | 486.25 K | |
| GMX | Globex Mining Enterprises Inc | 4.80 | -0.06 | -1.23 | 100.3 K | 481.44 K | |
| TRX | Trx Gold Corporation | 7.77 | -0.23 | -2.88 | 57.1 K | 443.67 K | |
| AG | First Majestic Silver Corp | 3.9469 | -0.1974 | -4.76 | 102.74 K | 405.52 K | |
| CAS | Cascades Inc | 6.982 | -0.062 | -0.88 | 57.76 K | 403.27 K | |
| EFR | Energy Fuels Inc | 115.00 | -4.50 | -3.77 | 3.34 K | 384.33 K | |
| LAM | Laramide Resources Ltd | 5.30 | -0.10 | -1.85 | 69.2 K | 366.76 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.7057 | -0.0532 | -0.79 | 51.99 K | 348.64 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.05 | -0.15 | -1.63 | 38.4 K | 347.52 K | |
| LNR | Linamar Corp | 10.7797 | -0.1483 | -1.36 | 29.98 K | 323.14 K | |
| CIGI | Colliers International Group Inc | 15.145 | -0.2568 | -1.67 | 20.56 K | 311.41 K | |
| AGF-B | AGF Management Limited | 6.461 | -0.0335 | -0.52 | 46.35 K | 299.44 K | |
| TOT | Total Energy Services Inc | 9.7815 | -0.1087 | -1.1 | 28.41 K | 277.89 K | |
| VGZ | Vista Gold Corp | 13.57 | -0.38 | -2.72 | 19.76 K | 268.18 K | |
| ALS | Altius Minerals Corp | 6.5663 | -0.2005 | -2.96 | 40.63 K | 266.77 K | |
| CCL-B | CCL Industries Inc | 4.2007 | -0.1249 | -2.89 | 59.68 K | 250.7 K | |
| EDV | Endeavour Mining Corp | 54.8103 | -1.266 | -2.26 | 4.46 K | 244.45 K | |
| CJT | Cargojet Inc | 3.5289 | -0.0242 | -0.68 | 66.08 K | 233.19 K | |
| PSI | Pason Systems Inc | 8.4874 | -0.1175 | -1.37 | 27.45 K | 232.98 K | |
| FLNT | Flint Corp | 240.4491 | -2.9807 | -1.22 | 935 | 224.82 K | |
| TSL | Tree Island Steel Ltd | 6.7559 | -0.0494 | -0.73 | 30.19 K | 203.95 K | |
| TECK-A | Teck Resources Limited | 28.2431 | -2.5189 | -8.19 | 6.8 K | 192.05 K | |
| SEA | Seabridge Gold Inc | 11.7406 | -0.6441 | -5.2 | 13.59 K | 159.59 K | |
| CGX | Cineplex Inc | 6.4871 | -0.0909 | -1.38 | 23.85 K | 154.7 K | |
| PGIC | Premium Global Income Split Corp | 167.7489 | -3.7245 | -2.17 | 756 | 126.82 K | |
| OCG | Outcrop Silver & Gold Corp | 16.00 | -0.20 | -1.23 | 7.64 K | 122.24 K | |
| ACQ | Autocanada Inc | 5.5946 | -0.1827 | -3.16 | 19.81 K | 110.83 K | |
| LUG | Lundin Gold Inc | 14.126 | -0.5106 | -3.49 | 6.71 K | 94.71 K | |
| BU | Burcon Nutrascience Corp | 50.4549 | -4.1357 | -7.58 | 1.82 K | 91.83 K | |
| SJ | Stella Jones Inc | 3.9654 | -0.0392 | -0.98 | 20.4 K | 80.89 K | |
| GFP | Greenfirst Forest Products Inc | 15.9064 | -0.4679 | -2.86 | 4.64 K | 73.85 K | |
| MXG | Maxim Power Corp | 4.6124 | -0.0995 | -2.11 | 14.8 K | 68.26 K | |
| HWX | Headwater Exploration Inc | 5.1782 | -0.0571 | -1.09 | 12.9 K | 66.8 K | |
| GDC | Genesis Land J | 3.756 | -0.0297 | -0.78 | 15.72 K | 59.03 K | |
| III | Imperial Metals Corp | 5.40 | -0.125 | -2.26 | 10.8 K | 58.32 K | |
| DCM | Data Communications Mgmt Corp | 249.4832 | 7.81 M | -1.5432 | -0.61 | 191 | 47.65 K |
| MDI | Major Drilling Grp | 5.876 | -0.0582 | -0.98 | 8.02 K | 47.1 K | |
| BCE-PR | BCE Inc Pref R | 8.5371 | -0.1035 | -1.2 | 5.51 K | 47.08 K | |
| RVX | Resverlogix Corp | 5.6889 | -0.0889 | -1.54 | 6.6 K | 37.55 K | |
| ESM | Euro Sun Mining Inc | 12.7148 | -0.5449 | -4.11 | 2.86 K | 36.4 K | |
| MSV | Minco Silver Corp | 3.43 | -0.11 | -3.11 | 9.7 K | 33.27 K | |
| PTM | Platinum Group Metals Ltd | 183.00 | -1.00 | -0.54 | 172 | 31.48 K | |
| MRD | Melcor Dev | 7.76 | -0.0522 | -0.67 | 3.58 K | 27.81 K | |
| MAI | Mining Americas Inc. | 145.00 | -5.00 | -3.33 | 162 | 23.49 K | |
| CCM | Canagold Resources Ltd | 4.15 | -0.05 | -1.19 | 4.54 K | 18.84 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.2063 | -0.0953 | -2.89 | 5.83 K | 18.69 K | |
| GSY | Goeasy Ltd | 8.7509 | -0.2531 | -2.81 | 2.01 K | 17.61 K | |
| MCB | Mccoy Global Inc | 4.462 | -0.2745 | -5.8 | 3.9 K | 17.4 K | |
| TVE | Tamarack Valley Energy Ltd | 5.3101 | -0.6247 | -10.53 | 3.17 K | 16.82 K | |
| BCE-PS | Bce Inc Pref S | 8.9999 | -0.0666 | -0.73 | 1.71 K | 15.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 170000.00 | 12.62 K | -4000.00 | -2.3 | 8.39 M | 1.43 T |
| FRTD | Fortitude Group Inc | 11263.6367 | 285 | -286.3633 | -2.48 | 674.3 K | 7.6 B |
| ESINQ | ITT Educational Services Inc | 63.98 | 959 | -1.22 | -1.87 | 408.7 K | 26.15 M |
| CBKCQ | Christopher & Banks Corporation | 21.8037 | 3.86 K | -1.2443 | -5.4 | 706.8 K | 15.41 M |
| GRLF | Green Leaf Innovations Inc | 27.50 | 52.27 K | -5.00 | -15.38 | 437.3 K | 12.03 M |
| CGIP | Celadon Group Inc | 15.7526 | 5.66 K | -0.4736 | -2.92 | 212.52 K | 3.35 M |
| REDFY | Rediff.com India Limited | 16.09 | 97.36 K | -0.31 | -1.89 | 114.27 K | 1.84 M |
| SIMPQ | Simply Inc | 1465.00 | 1.55 K | -35.00 | -2.33 | 1 K | 1.47 M |
| SPDC | Speed Commerce Inc | 63.20 | 603 | -0.48 | -0.75 | 15.44 K | 976 K |
| ASFX | American Scientific Resources Incorporated | 220.00 | 902 | -8.00 | -3.51 | 3.7 K | 814 K |
| CBRI | CMTSU Liquidation Inc | 6.38 | 8.16 K | -0.06 | -0.93 | 64.1 K | 408.96 K |
| PRXIQ | Premier Exhibitions Inc | 49.70 | 491 | -2.00 | -3.87 | 6.8 K | 338.21 K |
| BCCI | Baristas Coffee Company Inc | 6.00 | 19.21 K | -3.20 | -34.78 | 48.3 K | 289.8 K |
| NXTYQ | Nexity Financial Corporation | 11.50 | 1.16 M | -0.50 | -4.17 | 17.15 K | 197.25 K |
| NEOM | NeoMedia Technologies Inc | 201.00 | 508.84 K | -9.9375 | -4.71 | 662 | 133.06 K |
| NPTH | Northern Potash Co | 9.73 | 9.1 K | -0.14 | -1.42 | 7.4 K | 72 K |
| DKAM | Drinks Americas Holdings Ltd | 1612.5015 | 278.3 K | -187.4994 | -10.42 | 23 | 37.09 K |
| TOYOF | Toyota Motor Corporation | 3.0819 | 247.34 B | -0.0685 | -2.17 | 10.4 K | 32.05 K |
| WNBD | Winning Brands Corporation | 65.00 | 18.18 K | -5.00 | -7.14 | 415 | 26.98 K |
| SEEK | TheDirectory.com Inc | 139.0001 | 1.45 M | -9.9999 | -6.71 | 179 | 24.88 K |
| ITRO | Itronics Inc | 17.00 | 2.87 M | -1.00 | -5.56 | 638 | 10.85 K |
| DVLP | Golden Developing Solutions Inc | 4.32 | 141.35 K | -0.72 | -14.29 | 1.73 K | 7.49 K |
| MJLB | Ultrack Systems Inc | 1700.00 | 212.46 K | -400.00 | -19.05 | 4 | 6.8 K |
| ICNM | Icon Media Holdings Inc | 7.00 | 1.29 M | -1.00 | -12.5 | 750 | 5.25 K |
| CIPI | Correlate Infrastructure Partners Inc | 12.00 | 7.83 K | -0.36 | -2.91 | 325 | 3.9 K |
| RMTD | Remote Dynamics Inc | 1040.00 | 1.47 M | -60.00 | -5.45 | 3 | 3.12 K |
| FFRMF | Future Farm Technologies Inc | 3.50 | 1.71 K | -0.30 | -7.89 | 350 | 1.23 K |
| BRDCY | Bridgestone Corporation | 5.6779 | 33.86 B | -0.0348 | -0.61 | 149 | 846.01 |
| IGNT | Ingen Technologies Inc | 209999.9688 | 16.71 K | -15000.0625 | -6.67 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 19500.00 | 141.09 K | -500.00 | -2.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 600.00 | -10.00 | -1.64 | 183.5 K | 110.1 M | |
| GBU | Gabriel Resources Ltd | 39.30 | -2.10 | -5.07 | 1.38 M | 54.18 M | |
| SLG | PetroTal Corp | 39.8523 | -1.9926 | -4.76 | 226.1 K | 9.01 M | |
| PEX | Pacific Ridge Exploration Ltd | 54.00 | -2.00 | -3.57 | 97 K | 5.24 M | |
| MPH | Medicure Inc | 26.10 | -0.45 | -1.69 | 96.16 K | 2.51 M | |
| KCC | Kincora Copper Limited | 166.50 | -22.50 | -11.9 | 14.14 K | 2.35 M | |
| CVV | CanAlaska Uranium Ltd | 3.7608 | -0.2411 | -6.02 | 420.12 K | 1.58 M | |
| GSVR | Guanajuato Silver Company Ltd | 8.55 | -0.45 | -5 | 168 K | 1.44 M | |
| REX | Orex Minerals Inc | 3.40 | -0.30 | -8.11 | 232.5 K | 790.5 K | |
| CONE | Canada One Mining Corp | 7.10 | -0.20 | -2.74 | 41.27 K | 292.98 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.20 | -4.35 | 64.5 K | 283.8 K | |
| IFR | International Frontier Resources Corporation | 18.5143 | -0.3428 | -1.82 | 14.47 K | 267.85 K | |
| FMM | Full Metal Minerals Ltd | 55.7708 | -0.3983 | -0.71 | 2.77 K | 154.65 K | |
| BCU | Bell Copper Corporation | 3.25 | -0.30 | -8.45 | 42.3 K | 137.47 K | |
| VVTM | VVT Med Inc. | 3621.4954 | -23.3645 | -0.64 | 23 | 83.29 K | |
| BTT | Bitterroot Resources Ltd | 3.60 | -0.20 | -5.26 | 18.49 K | 66.56 K | |
| ELC | Elysee Development Corp | 3.134 | -0.0397 | -1.25 | 13.8 K | 43.25 K | |
| XL | XXL Energy Corp | 5.30 | -0.10 | -1.85 | 7.42 K | 39.33 K | |
| BEW | BeWhere Holdings Inc | 6.8301 | -1.0508 | -13.33 | 5.33 K | 36.4 K | |
| UGD | Unigold Inc | 7.00 | -0.20 | -2.78 | 4.57 K | 31.99 K | |
| VLI | Vision Lithium Inc | 4.80 | -0.20 | -4 | 6 K | 28.8 K | |
| NRN | Northern Shield Resources Inc | 5.00 | -0.20 | -3.85 | 5.1 K | 25.5 K | |
| RUSH | Carolina Rush Corporation | 6.90 | -0.10 | -1.43 | 3.52 K | 24.29 K | |
| WCSB | Decimus Oil Corp. | 22.50 | -0.25 | -1.1 | 990 | 22.27 K | |
| NAM | New Age Metals Inc | 3.96 | -0.12 | -2.94 | 4.93 K | 19.53 K | |
| VIS | Visionstate Corp | 10.40 | -0.80 | -7.14 | 1.88 K | 19.5 K | |
| FCI | First Canadian Graphite Inc. | 1620.00 | -60.00 | -3.57 | 12 | 19.44 K | |
| WGF | Wescan Goldfields Inc | 4.80 | -0.70 | -12.73 | 3.84 K | 18.43 K | |
| LQWD | LQwD FinTech Corp | 198.8002 | -4.20 | -2.07 | 88 | 17.49 K | |
| ID | Identillect Technologies Corp | 21.00 | -3.00 | -12.5 | 685 | 14.38 K | |
| KRY | Koryx Copper Inc. | 270.00 | -30.00 | -10 | 36 | 9.72 K | |
| IMM | International Metals Mining Corp. | 377.9997 | -31.4999 | -7.69 | 21 | 7.94 K | |
| CTM | Canterra Minerals Corporation | 60.00 | -4.00 | -6.25 | 120 | 7.2 K | |
| FUSE | Fuse Cobalt Inc | 340.00 | -10.00 | -2.86 | 20 | 6.8 K | |
| VLX | Velox Energy Materials Inc. | 6.304 | -0.5404 | -7.9 | 972 | 6.13 K | |
| MET | Metalore Resources Limited | 6.0723 | -0.1959 | -3.13 | 1 K | 6.07 K | |
| LOD | Lode Gold Resources Inc. | 41.40 | -3.60 | -8 | 128 | 5.3 K | |
| CPAU | CopAur Minerals Inc | 380.00 | -20.00 | -5 | 13 | 4.94 K | |
| REVX | Rev Exploration Corp. | 29.00 | -1.00 | -3.33 | 170 | 4.93 K | |
| OGW | Ongwe Minerals Inc. | 12.48 | -0.32 | -2.5 | 375 | 4.68 K | |
| SKP | StrikePoint Gold Inc | 22.00 | -1.00 | -4.35 | 195 | 4.29 K | |
| SXL | Slam Exploration Ltd | 4.20 | -0.30 | -6.67 | 1 K | 4.2 K | |
| GAMA | Gamma Resources Ltd. | 10.92 | -0.28 | -2.5 | 357 | 3.9 K | |
| ADYA | Adya Inc | 7.0209 | -1.518 | -17.78 | 500 | 3.51 K | |
| MMN | Monarca Minerals Inc | 3.50 | -0.15 | -4.11 | 1 K | 3.5 K | |
| SEVA | Seva Mining Corp. | 33.60 | -5.60 | -14.29 | 86 | 2.89 K | |
| WINS | Winshear Gold Corp | 24.0503 | -1.85 | -7.14 | 87 | 2.09 K | |
| PTU | Purepoint Uranium Group Inc | 3.70 | -0.20 | -5.13 | 480 | 1.78 K | |
| WPG | West Point Gold Corp. | 7.50 | -3.50 | -31.82 | 200 | 1.5 K | |
| ZIGY | Stardust Metal Corp. | 8.40 | -0.40 | -4.55 | 150 | 1.26 K | |
| INTR | Intrepid Metals Corp. | 608.00 | -16.00 | -2.56 | 2 | 1.22 K | |
| DIG-H | District Mines Ltd | 216.0002 | -24.0001 | -10 | 4 | 864 | |
| GIGA | Giga Metals Corporation | 7.30 | -0.40 | -5.19 | 100 | 730 | |
| CTH | CoTec Holdings Corp. | 320.00 | -80.00 | -20 | 1 | 320 | |
| FTJ | Fort St. James Nickel Corp | 16.00 | -4.80 | -23.08 | 19 | 304 |