Losers for 5 September 2006 from 00:00:00 until 23:59:59
Losers for 5 September 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 16.0471 | 2.47 B | -0.1266 | -0.78 | 814.1 K | 13.06 M |
| OBE | Obsidian Energy Ltd | 115.8722 | 650.71 M | -3.0696 | -2.58 | 95.47 K | 11.06 M |
| IMO | Imperial Oil Ltd | 26.2764 | 60.75 B | -0.6136 | -2.28 | 264.7 K | 6.96 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.86 | 288.18 M | -0.16 | -2.28 | 869.4 K | 5.96 M |
| STXS | Stereotaxis Inc | 101.1641 | 84.49 M | -0.7507 | -0.74 | 15.99 K | 1.62 M |
| REPX | Riley Exploration Permian Inc | 86.2304 | 982.19 M | -9.3728 | -9.8 | 10.02 K | 863.94 K |
| BKTI | Bk Technologies Inc | 20.815 | 231.74 M | -0.8555 | -3.95 | 13.92 K | 289.74 K |
| IGC | India Globalization Capital Inc | 54.00 | 18.2 M | -0.40 | -0.74 | 4.46 K | 240.84 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8107 | 376.38 M | -0.0353 | -0.92 | 37.5 K | 142.9 K |
| TPHS | Trinity Pl Hlds Inc | 19.145 | 1.98 M | -0.3273 | -1.68 | 6.53 K | 124.96 K |
| WWR | Westwater Resources | 26340.00 | 51.47 M | -959.9941 | -3.52 | 4 | 105.36 K |
| PED | Pedevco Corp | 93408.00 | 155.65 M | -2016.00 | -2.11 | 1 | 93.41 K |
| ARMP | Armata Pharmaceuticals Inc | 13160.00 | 143.89 M | -630.00 | -4.57 | 5 | 65.8 K |
| CVM | Cel-Sci Corp | 4875.00 | 22.51 M | -150.00 | -2.99 | 13 | 63.38 K |
| RVP | Retractable Technologies | 3.54 | 16.63 M | -0.02 | -0.56 | 9.6 K | 33.98 K |
| WYY | Widepoint Corp | 29.40 | 56.59 M | -0.60 | -2 | 960 | 28.22 K |
| PLX | Protalix Biotherapeutics | 360.00 | 245.74 M | -25.00 | -6.49 | 78 | 28.08 K |
| NNVC | Nanoviricides Inc | 94.50 | 31.41 M | -5.60 | -5.59 | 287 | 27.12 K |
| JOB | General Employment Enterprises | 14.51 | 702.05 M | -0.089 | -0.61 | 1.11 K | 16.11 K |
| OPHC | Optimumbank Hlds | 1553.353 | 114.05 M | -34.5189 | -2.17 | 7 | 10.87 K |
| ENSV | Enservco Corpporation | 57.7557 | 29.09 K | -1.4809 | -2.5 | 151 | 8.72 K |
| DXR | Daxor Corp | 11.418 | 49.51 M | -0.1166 | -1.01 | 600 | 6.85 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.3992 | 19.27 M | -0.3089 | -3.18 | 700 | 6.58 K |
| ESP | Espey Mfg. & Electronics | 6.2177 | 139.82 M | -0.0866 | -1.37 | 500 | 3.11 K |
| OGEN | Oragenics Inc | 259200.00 | 904.7 K | -3600.00 | -1.37 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.60 | 623.54 B | -0.59 | -0.85 | 78.92 K | 5.41 M |
| ZB | US Treasury Bond Futures | 110.125 | -0.625 | -0.56 | 46.38 K | 5.11 M | |
| GC | Gold | 633.50 | -5.00 | -0.78 | 102 | 64.62 K | |
| CT | Cotton | 51.65 | -0.41 | -0.79 | 270 | 13.95 K | |
| CB | Cash-settled Butter | 132.00 | -1.00 | -0.75 | 13 | 1.72 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.10 | 3.12 B | -1.60 | -2.82 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 14.2172 | 377.07 B | -0.1158 | -0.81 | 65.44 M | 930.4 M |
| MSFT | Microsoft Corporation | 17.9959 | 3.89 T | -0.1616 | -0.89 | 44.2 M | 795.49 M |
| CMCSA | Comcast Corporation | 7.3183 | 89.34 B | -0.0459 | -0.62 | 23.6 M | 172.7 M |
| GILD | Gilead Sciences Inc | 10.8564 | 208.48 B | -0.0811 | -0.74 | 10.05 M | 109.05 M |
| STX | Seagate Technology | 10.7781 | 121.27 B | -0.1745 | -1.59 | 9.04 M | 97.4 M |
| EXC | Exelon Corp | 20.2562 | 47.86 B | -0.3091 | -1.5 | 4.04 M | 81.9 M |
| PTEN | Patterson-Uti Energy | 19.2967 | 4.16 B | -0.1675 | -0.86 | 2.82 M | 54.4 M |
| VIAV | Viavi Solutions | 10.0517 | 7.55 B | -0.2729 | -2.64 | 4.64 M | 46.63 M |
| WYNN | Wynn Resorts Ltd | 40.9221 | 8.76 B | -0.2944 | -0.71 | 1.13 M | 46.13 M |
| NWS | News Cp Cl B | 17.3393 | 16.07 B | -0.2722 | -1.55 | 2.64 M | 45.85 M |
| CHRW | C.H. Robinson Ww | 29.4302 | 15.59 B | -0.6734 | -2.24 | 1.52 M | 44.68 M |
| WDC | Western Digital Cp | 11.0169 | 110.67 B | -0.3666 | -3.22 | 3.99 M | 43.94 M |
| FISV | Fiserv Inc | 10.4883 | 33.93 B | -0.1053 | -0.99 | 3.79 M | 39.72 M |
| NDAQ | Nasdaq Inc | 7.3384 | 60.63 B | -0.0891 | -1.2 | 4.97 M | 36.45 M |
| JBHT | J B Hunt Transport | 15.6999 | 21.71 B | -0.3009 | -1.88 | 2.15 M | 33.74 M |
| EXPE | Expedia Group Inc | 22.0259 | 30.61 B | -0.198 | -0.89 | 1.52 M | 33.43 M |
| NKTR | Nektar Therapeutics | 250.80 | 1.27 B | -10.05 | -3.85 | 113.85 K | 28.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.8165 | 115.9 B | -0.2695 | -1.28 | 1.17 M | 24.39 M |
| AZN | Astrazeneca Plc ADR | 27.9105 | 286.07 B | -0.4508 | -1.59 | 873 K | 24.37 M |
| ROST | Ross Stores Inc | 5.0513 | 74.32 B | -0.0553 | -1.08 | 4.79 M | 24.22 M |
| AEP | American Electric Power Company | 16.8381 | 70.34 B | -0.2796 | -1.63 | 1.43 M | 24.04 M |
| SSP | E.W. Scripps Company | 109.1348 | 334.54 M | -0.8187 | -0.74 | 217.03 K | 23.69 M |
| PAYX | Paychex Inc | 18.6344 | 41.18 B | -0.14 | -0.75 | 1.03 M | 19.12 M |
| NBIX | Neurocrine Bioscienc | 10.55 | 16.94 B | -0.38 | -3.48 | 1.77 M | 18.71 M |
| XEL | XCEL Energy Inc | 9.9335 | 52.38 B | -0.225 | -2.21 | 1.76 M | 17.5 M |
| PTC | Ptc Inc | 16.00 | 21.29 B | -0.15 | -0.93 | 1.01 M | 16.22 M |
| PETS | Petmed Express Inc | 5.2837 | 20.38 M | -0.9366 | -15.06 | 2.87 M | 15.19 M |
| ALTO | Alto Ingredients Inc | 1912.05 | 283.91 M | -24.1499 | -1.25 | 7.57 K | 14.47 M |
| ATLC | Atlanticus Hld Cp | 25.2168 | 1.27 B | -0.6321 | -2.45 | 513.17 K | 12.94 M |
| ODFL | Old Dominion Freight Line Inc | 4.4227 | 35.96 B | -0.0667 | -1.49 | 2.87 M | 12.68 M |
| WERN | Werner Enterprise | 9.3909 | 1.68 B | -0.1019 | -1.07 | 1.33 M | 12.45 M |
| HAIN | Hain Celestial Group | 11.60 | 12.69 M | -0.15 | -1.28 | 1.06 M | 12.32 M |
| BMRN | Biomarin Pharmaceuticals | 16.40 | 11.09 B | -0.12 | -0.73 | 733.35 K | 12.03 M |
| UTHR | United Therapeutic | 27.14 | 25.18 B | -0.155 | -0.57 | 402.09 K | 10.91 M |
| PPC | Pilgrim's Pride | 15.2365 | 6.7 B | -0.2031 | -1.32 | 688.2 K | 10.49 M |
| AZTA | Azenta Inc | 10.828 | 2 B | -0.0865 | -0.79 | 875.6 K | 9.48 M |
| WTW | Weight Watchers International, Inc | 62.2357 | 30.92 B | -0.5864 | -0.93 | 143.64 K | 8.94 M |
| GIGM | Gigamedia Ltd | 48.20 | 15.14 M | -0.80 | -1.63 | 156.26 K | 7.53 M |
| UHAL | A M E R C O | 6.2988 | 10.72 B | -0.217 | -3.33 | 1.15 M | 7.22 M |
| INSM | Insmed Inc | 12.30 | 26.58 B | -0.399 | -3.14 | 558.33 K | 6.87 M |
| FDS | FactSet Research Systems Inc | 35.6218 | 11.73 B | -0.314 | -0.87 | 185.2 K | 6.6 M |
| RAIL | Freightcar America | 53.0045 | 162.32 M | -0.4092 | -0.77 | 124.16 K | 6.58 M |
| EVRG | Evergy Inc | 10.6508 | 20.47 B | -0.1993 | -1.84 | 585.2 K | 6.23 M |
| DAKT | Daktronics Inc | 12.8738 | 926.26 M | -0.1871 | -1.43 | 480.13 K | 6.18 M |
| FCFS | First Cash Fin Svcs | 17.8295 | 7.92 B | -0.3836 | -2.11 | 307.48 K | 5.48 M |
| MZTI | MZTI | 25.9528 | 3.02 B | -0.4494 | -1.7 | 204.4 K | 5.3 M |
| NICE | Nice Ltd ADR | 23.0599 | 5.51 B | -0.7791 | -3.27 | 227.99 K | 5.26 M |
| HUBG | Hub Group Inc A | 11.1799 | 1.5 B | -0.0875 | -0.78 | 459.2 K | 5.13 M |
| LGND | Ligand Pharm | 25.3135 | 6.18 B | -0.6661 | -2.56 | 178.15 K | 4.51 M |
| TTEK | Tetra Tech Inc | 3.0147 | 9.94 B | -0.0218 | -0.72 | 1.44 M | 4.34 M |
| CMPR | Cimpress N.V. Ord | 23.78 | 1.41 B | -0.77 | -3.14 | 172.57 K | 4.1 M |
| JSM | SLM Cp 6% Sr Nt | 5.4946 | 5 B | -0.0323 | -0.58 | 710.4 K | 3.9 M |
| OMCL | Omnicell Inc | 17.64 | 1.61 B | -0.13 | -0.73 | 219.74 K | 3.88 M |
| FORR | Forrester Resrch | 22.6737 | 173.83 M | -0.8532 | -3.63 | 141.07 K | 3.2 M |
| ANGO | Angiodynamics Inc | 17.48 | 499.19 M | -0.61 | -3.37 | 175.56 K | 3.07 M |
| TILE | Interface Inc | 11.1946 | 1.79 B | -0.1735 | -1.53 | 251.3 K | 2.81 M |
| SEED | Origin Agritech Ltd | 111.20 | 9.28 M | -2.70 | -2.37 | 24.64 K | 2.74 M |
| SRPT | Sarepta Therapeutics | 23.88 | 1.72 B | -0.96 | -3.86 | 114.06 K | 2.72 M |
| AIOT | Powerfleet Inc | 21.69 | 326.17 M | -0.74 | -3.3 | 120.7 K | 2.62 M |
| HTLD | Heartland Express | 10.7547 | 809.67 M | -0.1295 | -1.19 | 242.14 K | 2.6 M |
| OSIS | O S I Systems Inc | 19.44 | 3.03 B | -0.24 | -1.22 | 120.52 K | 2.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.6894 | 47.38 B | -0.5019 | -2.26 | 104.9 K | 2.28 M |
| ACAD | Acadia Pharmaceutica | 7.81 | 3.23 B | -0.55 | -6.58 | 268.91 K | 2.1 M |
| CBAT | Cbak Energy Technology Inc | 31.05 | 89.99 M | -0.20 | -0.64 | 65.06 K | 2.02 M |
| COHU | Cohu Inc | 12.5645 | 2.06 B | -0.1009 | -0.8 | 159.4 K | 2 M |
| CHCI | Comstock Hlds Cos | 35.21 | 166.05 M | -3.36 | -8.71 | 55.65 K | 1.96 M |
| CVGI | Commercial Vehicle G | 18.98 | 139.7 M | -0.28 | -1.45 | 98.41 K | 1.87 M |
| CHDN | Churchill Downs IN | 5.5719 | 6.84 B | -0.0941 | -1.66 | 331.15 K | 1.85 M |
| OSPN | Onespan Inc | 8.2666 | 823.12 M | -0.1052 | -1.26 | 214.93 K | 1.78 M |
| CRMT | America's Car-Mart | 15.93 | 7.8 M | -0.12 | -0.75 | 97.03 K | 1.55 M |
| CACC | Credit Acceptance | 28.90 | 5.12 B | -0.43 | -1.47 | 52.35 K | 1.51 M |
| CVCO | Cavco Inds Inc | 33.28 | 4.92 B | -0.93 | -2.72 | 44.12 K | 1.47 M |
| ULH | Universal Logis Hld | 17.2924 | 770.07 M | -1.3153 | -7.07 | 83.82 K | 1.45 M |
| KFRC | Kforce Inc | 8.3396 | 1 B | -0.1661 | -1.95 | 173.1 K | 1.44 M |
| DCTH | Delcath Systems Inc | 4.25 | 713.06 M | -0.40 | -8.6 | 330.37 K | 1.4 M |
| VCEL | Vericel Corproation | 190.40 | 2.92 B | -1.60 | -0.83 | 7.33 K | 1.4 M |
| UCTT | Ultra Clean Holdings | 9.26 | 2.22 B | -0.27 | -2.83 | 132.7 K | 1.23 M |
| GBCI | Glacier Bancorp Inc | 11.561 | 6.27 B | -0.0747 | -0.64 | 103.65 K | 1.2 M |
| THFF | First Finl Corp [In] | 17.9431 | 918.05 M | -0.1869 | -1.03 | 58.2 K | 1.04 M |
| FLNA | Filana Therapeutics, Inc. | 34.4303 | 20.66 M | -0.2447 | -0.71 | 30.1 K | 1.04 M |
| AEHR | Aehr Test Systems | 8.704 | 1.86 B | -1.286 | -12.87 | 118.29 K | 1.03 M |
| JOUT | Johnson Outdoors | 13.487 | 500.93 M | -0.1602 | -1.17 | 73.4 K | 990 K |
| MMSI | Merit Medical Sys | 11.024 | 5.19 B | -0.056 | -0.51 | 88.65 K | 977.26 K |
| MNRO | Monro Muffler Brak | 9.8725 | 328.31 M | -0.0848 | -0.85 | 98.7 K | 974.43 K |
| MCRI | Monarch Casino | 16.7372 | 1.95 B | -0.1251 | -0.74 | 57.58 K | 963.64 K |
| SVRA | Savara Inc | 5845.00 | 953.33 M | -227.50 | -3.75 | 162 | 946.89 K |
| CWCO | Cons Water CO Inc | 17.3102 | 398.72 M | -0.2224 | -1.27 | 47.07 K | 814.74 K |
| JBSS | John B Sanfilippo | 6.9548 | 690.62 M | -0.2975 | -4.1 | 113.61 K | 790.14 K |
| CDZI | Cadiz Inc | 20.75 | 268.66 M | -0.13 | -0.62 | 35.49 K | 736.48 K |
| CVLG | Covenant Logistics Group Inc | 5.9216 | 827.57 M | -0.263 | -4.25 | 120.85 K | 715.63 K |
| IA | Innovative Aerosystems, Inc. | 7.1323 | 377.14 M | -0.1394 | -1.92 | 100.2 K | 714.66 K |
| MBOT | Microbot Medical Inc | 37422.00 | 65.73 M | -324.00 | -0.86 | 19 | 711.02 K |
| RDWR | Radware Ltd | 6.64 | 1.32 B | -0.04 | -0.6 | 90.84 K | 603.16 K |
| MGEE | Mge Energy Inc | 16.8773 | 2.98 B | -0.1573 | -0.92 | 33.14 K | 559.25 K |
| APYX | Apyx Medical Corp | 7.65 | 118.37 M | -0.10 | -1.29 | 73.1 K | 559.22 K |
| PTN | Palatin Technologies, Inc. Common Stock | 29500.00 | -625.00 | -2.07 | 18 | 531 K | |
| TRIB | Trinity Bio ADR | 37.1878 | 4.96 M | -0.8243 | -2.17 | 13.66 K | 507.99 K |
| GBLI | Global Indemnity Plc | 31.2982 | 322.09 M | -0.336 | -1.06 | 16.1 K | 503.9 K |
| FISI | Financial Institut | 11.7671 | 784.35 M | -0.2696 | -2.24 | 41.51 K | 488.46 K |
| ULBI | Ultralife Corp | 10.06 | 262.13 M | -0.11 | -1.08 | 47.84 K | 481.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLO | Valero Energy Corp | 31.8416 | 105.93 B | -1.1537 | -3.5 | 18.61 M | 592.51 M |
| MO | Altria Group | 27.7575 | 130.81 B | -0.3964 | -1.41 | 9.36 M | 259.77 M |
| JNJ | Johnson & Johnson | 36.4519 | 687.89 B | -0.2324 | -0.63 | 7.09 M | 258.53 M |
| PG | Procter & Gamble Company | 37.3308 | 393.56 B | -0.2122 | -0.57 | 6.29 M | 234.76 M |
| UNH | Unitedhealth Group Inc | 39.4433 | 365.09 B | -0.8557 | -2.12 | 4.54 M | 179.07 M |
| IBM | International Business Machines | 41.8971 | 233.57 B | -0.2902 | -0.69 | 4.15 M | 173.92 M |
| BMY | Bristol-Myers Squibb Company | 10.8438 | 129.66 B | -0.0809 | -0.74 | 15.35 M | 166.41 M |
| ELV | Elevance Health Inc | 60.92 | 92.84 B | -0.3415 | -0.56 | 2.37 M | 144.53 M |
| NBR | Nabors Industries | 1384.5085 | 1.38 B | -17.1029 | -1.22 | 103.7 K | 143.58 M |
| MMM | 3M Company | 33.6024 | 94.9 B | -0.1742 | -0.52 | 3.48 M | 117.07 M |
| OXY | Occidental Petroleum Corp | 29.132 | 58.73 B | -0.2339 | -0.8 | 3.95 M | 115.08 M |
| NSC | Norfolk Southern Corp | 26.9003 | 73.65 B | -0.3583 | -1.31 | 4.03 M | 108.3 M |
| HSY | Hershey Foods Corp | 32.0633 | 35.02 B | -1.4512 | -4.33 | 3.38 M | 108.25 M |
| SSL | Sasol Ltd ADR | 110.9179 | 9.17 B | -3.7981 | -3.31 | 934.6 K | 103.66 M |
| MDT | Medtronic Inc | 29.5715 | 131.57 B | -0.2415 | -0.81 | 3.4 M | 100.57 M |
| NOK | Nokia Corp ADR | 10.9235 | -0.1774 | -1.6 | 9.18 M | 100.32 M | |
| ZBH | Zimmer Biomet Holdings | 57.7393 | 19.53 B | -1.04 | -1.77 | 1.73 M | 99.88 M |
| GAP | Gap Inc | 9.7203 | 7.4 B | -0.0871 | -0.89 | 10.23 M | 99.47 M |
| BSX | Boston Scientific Corp | 17.23 | 64.27 B | -0.14 | -0.81 | 4.76 M | 82.05 M |
| LVS | Las Vegas Sands | 43.2989 | 26.16 B | -0.3801 | -0.87 | 1.89 M | 81.78 M |
| CIEN | Ciena Corp | 27.86 | 39.78 B | -0.28 | -1 | 2.61 M | 72.72 M |
| CCL | Carnival Corp | 28.3848 | 39.3 B | -0.1699 | -0.6 | 2.36 M | 66.95 M |
| HOG | Harley-Davidson Inc | 37.4759 | 3.27 B | -0.397 | -1.05 | 1.75 M | 65.59 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 11.769 | -0.0648 | -0.55 | 5.55 M | 65.26 M | |
| DD | Du Pont De.Nemours Inc | 12.5746 | 20.38 B | -0.0957 | -0.76 | 4.91 M | 61.77 M |
| CNX | CNX Resources Corp | 27.2091 | 5.22 B | -0.5085 | -1.83 | 2.19 M | 59.7 M |
| KR | Kroger Company | 6.9662 | 41.81 B | -0.0472 | -0.67 | 8.35 M | 58.16 M |
| SKYD | Skydance Corporation | 18.2094 | 37.92 B | -0.1655 | -0.9 | 3.15 M | 57.38 M |
| AEO | American Eagle Outfitters | 13.8239 | 3.64 B | -0.2202 | -1.57 | 4.11 M | 56.79 M |
| BDX | Becton Dickinson and Company | 38.3215 | 59.39 B | -0.2472 | -0.64 | 1.45 M | 55.46 M |
| DUK | Duke Energy Corp | 21.205 | 100.71 B | -0.3505 | -1.63 | 2.56 M | 54.32 M |
| ECL | Ecolab Inc | 34.2479 | 86.74 B | -1.3254 | -3.73 | 1.56 M | 53.5 M |
| LNC | Lincoln National Corp | 35.7585 | 8.03 B | -0.2304 | -0.64 | 1.49 M | 53.24 M |
| PHM | Pultegroup | 24.0812 | 24.19 B | -0.6232 | -2.52 | 2.17 M | 52.22 M |
| FE | Firstenergy Corp | 24.0088 | 27.21 B | -0.182 | -0.75 | 1.94 M | 46.67 M |
| LEN | Lennar Corp | 31.4291 | 19.89 B | -0.1623 | -0.51 | 1.44 M | 45.25 M |
| JOE | St. Joe Company | 46.1145 | 3.98 B | -1.4118 | -2.97 | 977.7 K | 45.09 M |
| TOL | Toll Brothers Inc | 23.7483 | 13.62 B | -0.1717 | -0.72 | 1.86 M | 44.07 M |
| RHI | Robert Half International Inc | 20.0438 | 4.3 B | -0.147 | -0.73 | 2.07 M | 41.5 M |
| KBH | KB Home | 31.3138 | 2.91 B | -0.5177 | -1.63 | 1.32 M | 41.42 M |
| SO | Southern Company | 14.3371 | 108.96 B | -0.097 | -0.67 | 2.8 M | 40.14 M |
| VMC | Vulcan Materials Company | 61.8776 | 35.76 B | -0.4954 | -0.79 | 618.7 K | 38.28 M |
| BZH | Beazer Homes USA | 195.4667 | 893.23 M | -2.1571 | -1.09 | 180.66 K | 35.31 M |
| ACN | Accenture Plc | 20.5723 | 147.97 B | -0.1593 | -0.77 | 1.7 M | 34.89 M |
| EIX | Edison International | 21.1505 | 23.16 B | -0.4151 | -1.92 | 1.58 M | 33.49 M |
| MLM | Martin Marietta Materials | 67.3921 | 36.53 B | -0.656 | -0.96 | 485.5 K | 32.72 M |
| SRE | Sempra | 12.7813 | 52.01 B | -0.1456 | -1.13 | 2.48 M | 31.75 M |
| DHI | D.R. Horton | 16.7083 | 39.51 B | -0.1916 | -1.13 | 1.9 M | 31.72 M |
| ETR | Entergy Corp | 17.6313 | 53.11 B | -0.119 | -0.67 | 1.76 M | 30.99 M |
| ITT | ITT Inc | 12.7345 | 18.84 B | -0.0854 | -0.67 | 2.38 M | 30.35 M |
| AEE | Ameren Corp | 24.0428 | 31.77 B | -0.2072 | -0.85 | 1.25 M | 30.16 M |
| DVA | Davita Healthcare Partners Inc | 28.67 | 10.98 B | -0.25 | -0.86 | 1.04 M | 29.93 M |
| JLL | Jones Lang Lasalle Inc | 76.3088 | 16.76 B | -0.7898 | -1.02 | 391.8 K | 29.9 M |
| LPX | Louisiana-Pacific Corp | 15.7986 | 5.3 B | -0.3533 | -2.19 | 1.88 M | 29.78 M |
| DINO | HF Sinclair Corp | 10.6721 | 17.51 B | -0.5129 | -4.59 | 2.71 M | 28.97 M |
| NRG | NRG Energy | 18.6068 | 20.41 B | -0.16 | -0.85 | 1.55 M | 28.91 M |
| PGR | Progressive Corp | 12.446 | 136.6 B | -0.2652 | -2.09 | 2.23 M | 27.71 M |
| NVS | Novartis Ag ADR | 24.9428 | 303.12 B | -0.1268 | -0.51 | 1.1 M | 27.44 M |
| CNI | Canadian National Railway | 14.7996 | 76.27 B | -0.2799 | -1.86 | 1.79 M | 26.55 M |
| STZ | Constellation Brands Inc | 22.9054 | 24.64 B | -0.1689 | -0.73 | 1.13 M | 25.83 M |
| PCG | Pacific Gas & Electric Company | 26.6242 | 29.18 B | -0.1934 | -0.72 | 962.5 K | 25.63 M |
| JBL | Jabil Inc. | 21.11 | 26.18 B | -0.1636 | -0.77 | 1.21 M | 25.56 M |
| KNX | Knight-Swift Transporation Inc | 12.3663 | 10.39 B | -0.5555 | -4.3 | 2.05 M | 25.3 M |
| ED | Consolidated Edison Company of New York | 20.3276 | 44.75 B | -0.1517 | -0.74 | 1.24 M | 25.2 M |
| CACI | Caci International | 52.37 | 14.19 B | -0.70 | -1.32 | 469.7 K | 24.6 M |
| AZN | AstraZeneca PLC | 27.9105 | -0.4508 | -1.59 | 873 K | 24.37 M | |
| MAN | Manpower Inc | 37.5957 | 2.17 B | -0.5642 | -1.48 | 625.2 K | 23.5 M |
| PPL | PPL Corp | 13.4626 | 26.84 B | -0.2349 | -1.71 | 1.62 M | 21.81 M |
| EMN | Eastman Chemical Company | 14.5071 | 7.43 B | -0.1384 | -0.95 | 1.45 M | 21 M |
| CAG | Conagra Brands Inc | 8.9927 | 7.03 B | -0.0722 | -0.8 | 2.32 M | 20.87 M |
| WTRG | Essential Utilities Inc | 11.0937 | 12.95 B | -0.2147 | -1.9 | 1.77 M | 19.66 M |
| CNP | Centerpoint Energy Inc | 6.6543 | 27.3 B | -0.1544 | -2.27 | 2.92 M | 19.41 M |
| WAT | Waters Corp | 42.73 | 45.19 B | -0.33 | -0.77 | 411.1 K | 17.57 M |
| FICO | Fair Isaac and Company | 34.4418 | 15.55 B | -0.2341 | -0.68 | 507.3 K | 17.47 M |
| PWR | Quanta Services | 17.3083 | 90.71 B | -0.2757 | -1.57 | 967 K | 16.74 M |
| TBI | Trueblue Inc | 16.00 | 378.31 M | -0.96 | -5.66 | 1.04 M | 16.7 M |
| GSK | Glaxosmithkline Plc ADR | 21.5055 | 101.13 B | -0.1219 | -0.56 | 760.2 K | 16.35 M |
| TRN | Trinity Industries | 7.6736 | 2.39 B | -0.0663 | -0.86 | 2.09 M | 16.07 M |
| BFH | Bread Financial Hldgs Inc | 27.2724 | 3.74 B | -0.2479 | -0.9 | 582.1 K | 15.88 M |
| THC | Tenet Healthcare Corp | 30.44 | 22.76 B | -0.36 | -1.17 | 493.18 K | 15.01 M |
| CYH | Community Health Systems | 31.4328 | 315.9 M | -0.2775 | -0.88 | 471.4 K | 14.82 M |
| EG | Everest Re Group | 61.147 | 15.82 B | -0.3448 | -0.56 | 242.3 K | 14.82 M |
| MED | Medifast Inc | 7.3504 | 145.04 M | -1.5291 | -17.22 | 1.96 M | 14.4 M |
| CNC | Centene Corp | 3.7875 | 35.28 B | -0.065 | -1.69 | 3.57 M | 13.52 M |
| MGA | Magna International | 11.0721 | 16.05 B | -0.0635 | -0.57 | 1.17 M | 12.94 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 21.1776 | 44.94 B | -0.1469 | -0.69 | 582.6 K | 12.34 M |
| RGA | Reinsurance Group of America Inc | 37.5058 | 17.97 B | -0.419 | -1.1 | 323.5 K | 12.13 M |
| DTE | Dte Energy Company | 16.1632 | 29.07 B | -0.1497 | -0.92 | 742.13 K | 12 M |
| HZO | Marinemax Inc | 22.22 | 1.17 B | -0.27 | -1.2 | 531.2 K | 11.8 M |
| RSG | Republic Services | 16.9681 | 77.07 B | -0.1043 | -0.61 | 685.8 K | 11.64 M |
| CVSA | Covista Inc. | 20.5218 | 3.93 B | -0.1937 | -0.94 | 562.6 K | 11.55 M |
| MKC | Mccormick & Company | 12.5262 | 12.64 B | -0.0963 | -0.76 | 896.8 K | 11.23 M |
| LPL | Lg Display Co. Ltd ADR | 14.8273 | 2.54 B | -0.5644 | -3.67 | 748.6 K | 11.1 M |
| CP | Canadian Pacific Railway | 7.7294 | 81.87 B | -0.0684 | -0.88 | 1.37 M | 10.59 M |
| STM | Stmicroelectronics N.V. ADR | 10.6465 | 41.78 B | -0.0585 | -0.55 | 900 K | 9.58 M |
| DCI | Donaldson Company | 12.4977 | 10.04 B | -0.1512 | -1.2 | 755 K | 9.44 M |
| INGR | Ingredion Inc | 22.5199 | 5.94 B | -0.4504 | -1.96 | 418.5 K | 9.42 M |
| CRI | Carter's Inc | 17.5163 | 1.26 B | -0.0966 | -0.55 | 521.2 K | 9.13 M |
| KFY | Korn/Ferry International | 17.123 | 4.12 B | -0.2458 | -1.42 | 513.2 K | 8.79 M |
| THG | The Hanover Insurance Group | 26.8675 | 8.53 B | -0.5001 | -1.83 | 310 K | 8.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 314.30 | -6.23 | -1.94 | 1.19 M | 375.58 M | |
| CNR | Canadian National Railway Co. | 16.4323 | -0.21 | -1.26 | 2.68 M | 44.08 M | |
| TRI | Thomson Reuters Corp | 25.1594 | -0.3984 | -1.56 | 1.1 M | 27.78 M | |
| IMO | Imperial Oil | 29.3684 | -0.5541 | -1.85 | 869.82 K | 25.55 M | |
| RCI-B | Rogers Communications Inc | 14.4204 | -0.1434 | -0.98 | 1.53 M | 22 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.563 | -0.0445 | -0.52 | 2.36 M | 20.17 M | |
| ELR | Eastern Platinum Ltd | 12.60 | -0.10 | -0.79 | 1.27 M | 16.01 M | |
| SLF | Sun Life Financial Inc | 19.9665 | -0.1631 | -0.81 | 776.6 K | 15.51 M | |
| MTL | Mullen Group Ltd | 8.9318 | -0.1698 | -1.87 | 1.07 M | 9.6 M | |
| TRP | TC Energy Corp | 12.7931 | -0.141 | -1.09 | 703.12 K | 9 M | |
| MG | Magna International Inc | 11.2631 | -0.0754 | -0.66 | 755.05 K | 8.5 M | |
| GIL | Gildan Activewear Inc | 11.0893 | -0.1319 | -1.18 | 766.4 K | 8.5 M | |
| BTE | Baytex Energy Corp | 12.4813 | -0.4057 | -3.15 | 654.89 K | 8.17 M | |
| POW | Power Corp of Canada Sv | 12.5183 | -0.0903 | -0.72 | 512.42 K | 6.41 M | |
| EXE | Extendicare Inc | 4975.541 | -47.1494 | -0.94 | 1.18 K | 5.89 M | |
| TA | Transalta Corp | 11.6115 | -0.2337 | -1.97 | 482.44 K | 5.6 M | |
| FFH | Fairfax Financial Holdings Ltd | 90.4262 | -0.7989 | -0.88 | 47.23 K | 4.27 M | |
| SAP | Saputo Inc | 6.3246 | -0.0891 | -1.39 | 534 K | 3.38 M | |
| FTT | Finning Intl | 11.8172 | -0.126 | -1.05 | 283.09 K | 3.35 M | |
| IAG | IA Financial Corp Inc | 18.3192 | -0.0942 | -0.51 | 174.1 K | 3.19 M | |
| IGM | Igm Financial Inc | 17.5161 | -0.1959 | -1.11 | 120.1 K | 2.1 M | |
| TXP | Touchstone Exploration Inc | 16.5446 | -0.4743 | -2.79 | 105.75 K | 1.75 M | |
| TCW | Trican Well | 13.3929 | -0.1297 | -0.96 | 107.4 K | 1.44 M | |
| TRX | Trx Gold Corporation | 7.61 | -0.15 | -1.93 | 159.17 K | 1.21 M | |
| ESI | Ensign Energy Services Inc | 5.5461 | -0.0965 | -1.71 | 211.02 K | 1.17 M | |
| LB | Laurentian Bank | 11.4832 | -0.0935 | -0.81 | 69.13 K | 793.85 K | |
| LNR | Linamar Corp | 9.9601 | -0.5776 | -5.48 | 79.29 K | 789.72 K | |
| CIGI | Colliers International Group Inc | 15.2763 | -0.6507 | -4.09 | 35.84 K | 547.5 K | |
| CSH-UN | Chartwell Retirement Residences | 4.284 | -0.0614 | -1.41 | 123.7 K | 529.94 K | |
| MFI | Maple Leaf Foods | 6.8388 | -0.0393 | -0.57 | 76.77 K | 525 K | |
| CCL-B | CCL Industries Inc | 4.3137 | -0.0446 | -1.02 | 110.78 K | 477.87 K | |
| CGX | Cineplex Inc | 6.5262 | -0.0963 | -1.45 | 69.27 K | 452.07 K | |
| PSI | Pason Systems Inc | 8.5283 | -0.0766 | -0.89 | 47.36 K | 403.87 K | |
| FRU | Freehold Royalties Ltd | 4.1616 | -0.0475 | -1.13 | 94.56 K | 393.51 K | |
| MRD | Melcor Dev | 7.4086 | -0.1899 | -2.5 | 46.7 K | 345.98 K | |
| GDC | Genesis Land J | 3.4516 | -0.0372 | -1.07 | 91.66 K | 316.37 K | |
| GSY | Goeasy Ltd | 8.6162 | -0.2693 | -3.03 | 27 K | 232.64 K | |
| BNE | Bonterra Energy Corp | 13.7498 | -0.2427 | -1.73 | 15.35 K | 211.1 K | |
| DPM | Dundee Precious Metals Inc | 9.6779 | -0.0526 | -0.54 | 19.32 K | 186.93 K | |
| WSP | WSP Global Inc | 6.2081 | -0.1145 | -1.81 | 26.18 K | 162.52 K | |
| TSL | Tree Island Steel Ltd | 6.78 | -0.0714 | -1.04 | 21.57 K | 146.26 K | |
| DXT | Dexterra Group Inc | 9.1513 | -0.1867 | -2 | 12.32 K | 112.74 K | |
| TCL-A | Transcontinental Inc | 7.1442 | -0.0765 | -1.06 | 15.24 K | 108.88 K | |
| TXG | Torex Gold Resources Inc | 6.6713 | -0.7965 | -10.67 | 15.5 K | 103.41 K | |
| CGO | Cogeco Inc Sv | 13.3326 | -0.118 | -0.88 | 7.3 K | 97.33 K | |
| HWX | Headwater Exploration Inc | 5.219 | -0.0815 | -1.54 | 15.9 K | 82.98 K | |
| MSV | Minco Silver Corp | 3.46 | -0.14 | -3.89 | 22.3 K | 77.16 K | |
| ABRA | Abrasilver Resource Corp | 124.00 | -12.00 | -8.82 | 589 | 73.04 K | |
| BCE-PC | BCE Inc Pref AC | 8.2449 | -0.0985 | -1.18 | 8.6 K | 70.91 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4089 | -0.0636 | -1.83 | 19.2 K | 65.45 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.7877 | -0.464 | -5.62 | 8.32 K | 64.82 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.8145 | -0.1146 | -1.28 | 6.8 K | 59.94 K | |
| AFN | Ag Growth International Inc | 5.8998 | -0.0399 | -0.67 | 9.4 K | 55.46 K | |
| RVX | Resverlogix Corp | 5.2889 | -0.0444 | -0.83 | 10.15 K | 53.68 K | |
| GMX | Globex Mining Enterprises Inc | 4.12 | -0.18 | -4.19 | 12.3 K | 50.68 K | |
| EVT | Economic Investment | 3.581 | -0.0313 | -0.87 | 14 K | 50.13 K | |
| CJT | Cargojet Inc | 3.5268 | -0.0407 | -1.14 | 12.98 K | 45.78 K | |
| MCB | Mccoy Global Inc | 4.4685 | -0.1719 | -3.7 | 10.2 K | 45.58 K | |
| MAI | Mining Americas Inc. | 145.00 | -5.00 | -3.33 | 222 | 32.19 K | |
| CSU | Constellation Software Inc | 14.3799 | -0.364 | -2.47 | 2.02 K | 29.05 K | |
| MXG | Maxim Power Corp | 4.115 | -0.407 | -9 | 6 K | 24.69 K | |
| YGR | Yangarra Resources Ltd | 5.55 | -0.90 | -13.95 | 4.4 K | 24.42 K | |
| WN-PA | George Weston Prf | 8.0704 | -0.0496 | -0.61 | 2.92 K | 23.57 K | |
| QBR-A | Quebecor Inc | 5.2095 | -0.0554 | -1.05 | 4.25 K | 22.14 K | |
| PBH | Premium Brands Holdings Corp | 4.1182 | -0.1065 | -2.52 | 5.09 K | 20.97 K | |
| ERD | Erdene Resource Development Corp | 4.86 | -0.18 | -3.57 | 4.17 K | 20.25 K | |
| HBP | Helix Biopharm | 10.35 | -0.90 | -8 | 1.7 K | 17.6 K | |
| MTY | Mty Food Group Inc | 4.8027 | -0.056 | -1.15 | 3.62 K | 17.41 K | |
| BN-PC | Brookfield Corporation | 9.1986 | -0.1022 | -1.1 | 1.69 K | 15.54 K | |
| TC | Tucows Inc | 4.00 | -0.16 | -3.85 | 3.75 K | 15 K | |
| TXR | Torex Resources Inc. | 6.638 | -0.7926 | -10.67 | 1.55 K | 10.29 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.2746 | -0.0625 | -0.75 | 675 | 5.59 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7493 | -0.0299 | -0.79 | 1.38 K | 5.16 K | |
| ORIO | ORIO | 293.8776 | -14.6938 | -4.76 | 1 | 293.88 | |
| SNDY | Sunday Lake Gold Corp. | 5.20 | -0.20 | -3.7 | 50 | 260 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 150000.00 | -50000.00 | -25 | 54.6 K | 8.19 B | |
| FRTD | Fortitude Group Inc | 9545.4541 | -477.2734 | -4.76 | 700.69 K | 6.69 B | |
| CBGI | The CannaBusiness Group Inc | 25333.334 | -2666.666 | -9.52 | 6.3 K | 159.5 M | |
| OOAG | OMDA Oil and Gas Inc | 3.80 | 32.33 K | -0.10 | -2.56 | 6.36 M | 24.18 M |
| ERHE | ERHC Energy Inc | 40.50 | 863.83 K | -1.00 | -2.41 | 394 K | 15.96 M |
| LNWO | Light & Wonder, Inc. | 29.17 | 6.07 B | -0.30 | -1.02 | 473.3 K | 13.81 M |
| HSTC | HST Global Inc | 637.50 | 209.33 M | -112.50 | -15 | 11.9 K | 7.59 M |
| REDFY | Rediff.com India Limited | 16.13 | 97.36 K | -0.33 | -2 | 116.97 K | 1.89 M |
| SIMPQ | Simply Inc | 1682.50 | 1.55 K | -20.00 | -1.17 | 929 | 1.56 M |
| HOKUQ | Hoku Corporation | 3.98 | -0.1501 | -3.63 | 292.32 K | 1.16 M | |
| BCCI | Baristas Coffee Company Inc | 6.20 | 19.21 K | -1.80 | -22.5 | 165.62 K | 1.03 M |
| WLSI | Wellstar International Inc | 9.00 | -0.90 | -9.09 | 106.98 K | 962.86 K | |
| ASFX | American Scientific Resources Incorporated | 202.00 | -6.00 | -2.88 | 4.5 K | 909 K | |
| YVRLF | Liquid Media Group Ltd. | 556.00 | 482 | -9.00 | -1.59 | 1.57 K | 870.7 K |
| ACUS | Acusphere Inc | 32.00 | -1.90 | -5.6 | 17.77 K | 568.74 K | |
| RKTE | Reflectkote Inc | 3.25 | -0.125 | -3.7 | 133.59 K | 434.18 K | |
| ARYC | Arrayit Corporation | 18.00 | -3.00 | -14.29 | 22.7 K | 408.6 K | |
| NEOM | NeoMedia Technologies Inc | 199.50 | 508.84 K | -3.00 | -1.48 | 1.72 K | 342.14 K |
| RLBD | Real Brands Inc | 120.75 | 269.06 K | -6.75 | -5.29 | 2.65 K | 319.5 K |
| HDYNQ | Hyperdynamics Corporation | 16.72 | -0.16 | -0.95 | 17.46 K | 291.96 K | |
| ACAI | Safeplus International Holdings Limited | 69.50 | 5.08 K | -0.50 | -0.71 | 3.97 K | 275.71 K |
| PRXIQ | Premier Exhibitions Inc | 52.90 | 491 | -0.70 | -1.31 | 4.31 K | 227.95 K |
| BAJFF | Camrova Resources Inc | 23.956 | -0.128 | -0.53 | 8.49 K | 203.46 K | |
| WWPW | Wind Works Power Corp | 9.85 | -0.25 | -2.48 | 14.29 K | 140.76 K | |
| ENDO | Thermic Sciences International | 49.20 | 58.79 K | -1.80 | -3.53 | 2.13 K | 104.89 K |
| CYRNQ | CYRNQ | 46.20 | -1.80 | -3.75 | 1.55 K | 71.66 K | |
| DKAM | Drinks Americas Holdings Ltd | 2062.50 | 278.3 K | -187.5022 | -8.33 | 24 | 49.5 K |
| ICOA | ICOA Inc | 30.00 | 60 | -4.50 | -13.04 | 1.2 K | 35.94 K |
| DVLP | Golden Developing Solutions Inc | 4.32 | 1 | -1.08 | -20 | 5.68 K | 24.55 K |
| KLNG | Koil Energy Solutions Inc. | 9.00 | 35.19 M | -1.60 | -15.09 | 1.02 K | 9.18 K |
| EVIO | EVIO Inc | 260.00 | -20.00 | -7.14 | 33 | 8.58 K | |
| PLPL | Plandaí Biotechnology Inc | 240.00 | 4.49 M | -20.00 | -7.69 | 24 | 5.76 K |
| RMTD | Remote Dynamics Inc | 800.00 | -100.00 | -11.11 | 7 | 5.6 K | |
| ITRO | Itronics Inc | 17.00 | 2.87 M | -0.50 | -2.86 | 269 | 4.57 K |
| SYNE | Synthesis Energy Systems Inc | 416.00 | 157 | -32.00 | -7.14 | 6 | 2.5 K |
| MJLB | Ultrack Systems Inc | 1820.0002 | 424.93 K | -219.9998 | -10.78 | 1 | 1.82 K |
| IGNT | Ingen Technologies Inc | 165000.00 | -6000.00 | -3.51 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 510.00 | -40.00 | -7.27 | 338.55 K | 172.66 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | -9.00 | -6.25 | 53.7 K | 7.25 M | |
| AXL | Arrow Exploration Corp | 300.8547 | -6.8376 | -2.22 | 20.1 K | 6.05 M | |
| SIEN | Sienna Resources Inc. | 54.00 | -1.00 | -1.82 | 35 K | 1.89 M | |
| SILV | Silver Valley Metals Corp. | 12.96 | -0.27 | -2.04 | 139.5 K | 1.81 M | |
| BEA | Belmont Resources Inc | 8.96 | -0.64 | -6.67 | 41 K | 367.36 K | |
| UCU | Ucore Rare Metals Inc | 11.00 | -1.50 | -12 | 30.3 K | 333.3 K | |
| RET-A | Reitmans (Canada) Limited | 10.916 | -0.1711 | -1.54 | 26.15 K | 285.42 K | |
| PLY | Playfair Mining Ltd | 14.40 | -1.20 | -7.69 | 10.38 K | 149.52 K | |
| LQWD | LQwD FinTech Corp | 212.1002 | -1.40 | -0.66 | 587 | 124.5 K | |
| PBM | Pacific Bay Minerals Ltd | 5.50 | -0.75 | -12 | 16 K | 88 K | |
| IDL | Imaging Dynamics Company Ltd | 1441.6666 | -62.50 | -4.16 | 47 | 67.76 K | |
| DTWO | D2 Lithium Corp. | 10.60 | -0.60 | -5.36 | 3.89 K | 41.23 K | |
| NQC | Nordique Critical Metals Inc. | 10.00 | -1.40 | -12.28 | 3.98 K | 39.75 K | |
| MQM | Metalquest Mining Inc. | 12.9375 | -0.1875 | -1.43 | 2.4 K | 31.11 K | |
| WEC | Winchester Equity Corporation | 18.00 | -1.40 | -7.22 | 1.52 K | 27.45 K | |
| SKP | StrikePoint Gold Inc | 23.00 | -1.00 | -4.17 | 1.16 K | 26.68 K | |
| EQTY | Equity Metals Corporation | 3.50 | -0.40 | -10.26 | 4.8 K | 16.8 K | |
| YNV | Ynvisible Interactive Inc | 110.40 | -4.80 | -4.17 | 149 | 16.45 K | |
| EGT | Eguana Technologies Inc | 20.00 | -1.00 | -4.76 | 640 | 12.8 K | |
| OGW | Ongwe Minerals Inc. | 13.28 | -0.32 | -2.35 | 963 | 12.79 K | |
| COMP | Uniserve Communications Corporation | 71.0526 | -6.579 | -8.47 | 160 | 11.37 K | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | -0.9324 | -10.26 | 1.07 K | 8.75 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 380 | 5.13 K | |
| ADD | Arctic Star Exploration Corp | 40.80 | -2.40 | -5.56 | 117 | 4.77 K | |
| GX | Guardian Exploration Inc | 4.00 | -0.30 | -6.98 | 1.17 K | 4.68 K | |
| TRAN | Clean Energy Transition Inc. | 175.50 | -9.00 | -4.88 | 26 | 4.56 K | |
| IMM | International Metals Mining Corp. | 377.9997 | -31.4999 | -7.69 | 6 | 2.27 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | -7.4999 | -10 | 26 | 1.75 K | |
| FEO | Oceanic Iron Ore Corp | 3.30 | -0.10 | -2.94 | 500 | 1.65 K | |
| ZIGY | Stardust Metal Corp. | 8.00 | -0.10 | -1.23 | 75 | 600 | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | -5.8823 | -16.67 | 14 | 411.77 | |
| CNS | Contagious Gaming Inc | 28.80 | -5.40 | -15.79 | 4 | 115.2 | |
| CTH | CoTec Holdings Corp. | 340.00 | -60.00 | -15 | 0 | 0 |