Losers for 8 September 2006 from 00:00:00 until 23:59:59
Losers for 8 September 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 30.1036 | 63.05 B | -0.3918 | -1.28 | 671.8 K | 20.22 M |
| NG | Novagold Resources Inc | 15.5951 | 2.47 B | -0.3707 | -2.32 | 818.9 K | 12.77 M |
| OBE | Obsidian Energy Ltd | 110.278 | 650.71 M | -1.3196 | -1.18 | 73.19 K | 8.07 M |
| VGZ | Vista Gold Corp | 11.44 | 376.88 M | -0.75 | -6.15 | 442.6 K | 5.06 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.8503 | 3.74 B | -0.4573 | -3.72 | 374.8 K | 4.44 M |
| IMO | Imperial Oil Ltd | 24.2128 | 60.75 B | -0.4099 | -1.66 | 142.3 K | 3.45 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.28 | 288.18 M | -0.07 | -1.1 | 513.2 K | 3.22 M |
| NAK | Northern Dynasty Minerals | 7.81 | 294.93 M | -0.28 | -3.46 | 142.8 K | 1.12 M |
| INTT | Intest Corp | 5.2215 | 176.1 M | -0.5705 | -9.85 | 56.97 K | 297.49 K |
| BRN | Barnwell Industries | 20.0653 | 12.49 M | -0.6807 | -3.28 | 8 K | 160.52 K |
| FRD | Friedman Industries Inc | 5.2273 | 271.78 M | -0.0648 | -1.22 | 26.9 K | 140.61 K |
| ENSV | Enservco Corpporation | 57.0152 | 29.09 K | -2.9619 | -4.94 | 2.31 K | 131.99 K |
| AGIG | AGIG | 325.8233 | 35.34 M | -22.8437 | -6.55 | 340 | 110.78 K |
| CVM | Cel-Sci Corp | 4500.00 | 22.51 M | -75.00 | -1.64 | 20 | 90 K |
| TMP | Tompkinstrustco | 21.1644 | 1.44 B | -0.1413 | -0.66 | 4.18 K | 88.47 K |
| PED | Pedevco Corp | 87360.00 | 155.65 M | -4032.00 | -4.41 | 1 | 87.36 K |
| NHC | National Healthcare Corp | 28.1458 | 3.26 B | -0.3555 | -1.25 | 2.6 K | 73.18 K |
| GTE | Gran Tierra Energy Inc | 22.60 | 335.05 M | -0.40 | -1.74 | 3.02 K | 68.14 K |
| CET | Central Securities Corp | 7.225 | 1.67 B | -0.0484 | -0.67 | 8.3 K | 59.97 K |
| BHB | Bar Harbor Bankshares | 6.5146 | 696.29 M | -0.0652 | -0.99 | 8.1 K | 52.77 K |
| AWX | Avalon Holdings Corp | 4.80 | 10.98 M | -0.10 | -2.04 | 9.3 K | 44.64 K |
| NEN | New England Realty Associates | 12.401 | 152.58 M | -0.1231 | -0.98 | 2.4 K | 29.76 K |
| RVP | Retractable Technologies | 3.39 | 16.63 M | -0.11 | -3.14 | 8 K | 27.12 K |
| CMCL | Caledonia Mining Cp | 3.2113 | 405.46 M | -0.2528 | -7.3 | 8.29 K | 26.63 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.3551 | 19.27 M | -0.0883 | -0.94 | 2.5 K | 23.39 K |
| XPL | Solitario Zinc Corp | 3.10 | 41.14 M | -0.05 | -1.59 | 5.7 K | 17.67 K |
| ARMP | Armata Pharmaceuticals Inc | 12880.00 | 143.89 M | -280.00 | -2.13 | 1 | 12.88 K |
| PLX | Protalix Biotherapeutics | 355.00 | 245.74 M | -15.00 | -4.05 | 36 | 12.78 K |
| CIX | Compx International Inc | 6.6397 | 541.97 M | -0.0509 | -0.76 | 1.8 K | 11.95 K |
| USAS | Americas Silver Corp | 31.80 | 845.39 M | -0.60 | -1.85 | 370 | 11.77 K |
| PLG | Platinum Group Metals Ltd | 155.00 | 135.56 M | -8.10 | -4.97 | 60 | 9.3 K |
| CKX | Ckx Lands | 8.7319 | 31.31 M | -0.1048 | -1.19 | 1 K | 8.73 K |
| LODE | Comstock Mining Inc | 255.00 | 108.76 M | -15.00 | -5.56 | 33 | 8.41 K |
| CVR | Chicago Rivet & Machine Company | 12.734 | 9.52 M | -0.1093 | -0.85 | 500 | 6.37 K |
| USBC | USBC, Inc. | 4200.00 | 140.28 M | -300.00 | -6.67 | 1 | 4.2 K |
| IDR | Idaho Strategic Resources | 9.80 | 294.53 M | -0.56 | -5.41 | 86 | 842.8 |
| ESP | Espey Mfg. & Electronics | 6.2177 | 139.82 M | -0.0346 | -0.55 | 100 | 621.77 |
| OGEN | Oragenics Inc | 252000.00 | 904.7 K | -14400.00 | -5.41 | 0 | 0 |
| BMNR | Bitmine Immersion Technologies Inc | 23992.9531 | 10.6 B | -999.707 | -4 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 45.90 | 102.24 M | -0.27 | -0.58 | 2.24 K | 102.68 K |
| LINE | Linear Minerals Corp. | 666.90 | -12.35 | -1.82 | 25 | 16.67 K | |
| DWTZ | Data Watts Partners Inc. | 168.00 | -44.80 | -21.05 | 77 | 12.94 K | |
| FTEL | First Tellurium Corp. | 12.00 | 757.43 K | -3.00 | -20 | 500 | 6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.25 | 623.54 B | -1.07 | -1.59 | 120.86 K | 8.01 M |
| CL | Crude Oil | 66.25 | -1.07 | -1.59 | 120.86 K | 8.01 M | |
| BZ | Brent Crude | 65.33 | -1.20 | -1.8 | 71 K | 4.64 M | |
| CC | Cocoa | 1415.00 | -10.00 | -0.7 | 2.4 K | 3.4 M | |
| HE | Lean Hogs | 66.55 | -0.53 | -0.79 | 19.32 K | 1.29 M | |
| SI | Silver | 12.295 | 1 B | -0.40 | -3.15 | 14.08 K | 173.11 K |
| CT | Cotton | 50.63 | -0.56 | -1.09 | 452 | 22.88 K | |
| KC | Coffee | 102.45 | -1.05 | -1.01 | 128 | 13.11 K | |
| DC | Class III Milk | 12.18 | -0.18 | -1.46 | 152 | 1.85 K | |
| CB | Cash-settled Butter | 130.00 | -1.00 | -0.76 | 12 | 1.56 K | |
| HG | Copper | 3.5735 | -0.0825 | -2.26 | 51 | 182.25 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4195.0698 | 5.73 T | -28.8701 | -0.68 | 27.2 M | 114.1 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 23.1437 | 184.54 B | -0.2724 | -1.16 | 16.88 M | 390.74 M |
| APA | Apa Corp | 46.1409 | 16.47 B | -0.3491 | -0.75 | 5.09 M | 234.67 M |
| AMGN | Amgen Inc | 45.9488 | 251.89 B | -0.2705 | -0.59 | 4.56 M | 209.56 M |
| FORM | Formfactor Inc | 42.13 | 6.86 B | -3.12 | -6.9 | 4.88 M | 205.74 M |
| WFRD | Weatherford International Plc | 39.887 | 6.27 B | -0.7489 | -1.84 | 4.17 M | 166.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.7502 | 49.1 B | -1.0516 | -3.11 | 4.7 M | 154.09 M |
| SIRI | Sirius XM Holdings | 31.2225 | 10.72 B | -0.7945 | -2.48 | 3.66 M | 114.42 M |
| MRVL | Marvell Technology Inc | 15.145 | 141.05 B | -0.1874 | -1.22 | 6.42 M | 97.28 M |
| LRCX | Lam Research Corp | 3.3484 | 282.72 B | -0.0221 | -0.66 | 28.17 M | 94.33 M |
| AZN | Astrazeneca Plc ADR | 26.5928 | 286.07 B | -0.3511 | -1.3 | 2.98 M | 79.32 M |
| PRDO | Perdoceo Education Corp | 17.9053 | 1.81 B | -0.3302 | -1.81 | 3.53 M | 63.19 M |
| PTEN | Patterson-Uti Energy | 17.6427 | 4.16 B | -0.7677 | -4.17 | 3.3 M | 58.24 M |
| SLAB | Silicon Labs Inc | 30.54 | 7.39 B | -1.04 | -3.29 | 1.83 M | 55.84 M |
| JBLU | Jetblue Airways Cp | 9.64 | 1.42 B | -0.26 | -2.63 | 5.57 M | 53.67 M |
| PLCE | Children's Place Inc | 51.2088 | 6.38 M | -1.2456 | -2.37 | 1.04 M | 53.11 M |
| GIGM | Gigamedia Ltd | 51.70 | 15.14 M | -4.10 | -7.35 | 1 M | 51.93 M |
| CPB | Campbell Soup Company | 19.9824 | 6.79 B | -0.1934 | -0.96 | 2.34 M | 46.83 M |
| CHRW | C.H. Robinson Ww | 28.3482 | 15.59 B | -0.3213 | -1.12 | 1.4 M | 39.64 M |
| VIAV | Viavi Solutions | 9.4605 | 7.55 B | -0.1364 | -1.42 | 3.99 M | 37.73 M |
| ISRG | Intuitive Surg Inc | 10.3711 | 156.71 B | -0.1489 | -1.42 | 3.31 M | 34.38 M |
| STLD | Steel Dynamics Inc | 8.5641 | 32.63 B | -0.1588 | -1.82 | 3.92 M | 33.58 M |
| NVEC | Nve Corp | 18.7346 | 392.61 M | -0.1731 | -0.92 | 1.78 M | 33.35 M |
| EXPD | Expeditors Intl | 31.0839 | 25.15 B | -0.4355 | -1.38 | 945.7 K | 29.4 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.9846 | 115.9 B | -0.237 | -1.17 | 1.37 M | 27.33 M |
| PAAS | Pan Amer Silver Corp | 16.8634 | 15.46 B | -0.4534 | -2.62 | 1.59 M | 26.88 M |
| SSRM | Ssr Mining Inc | 22.7146 | 5.42 B | -0.5905 | -2.53 | 1.16 M | 26.39 M |
| EXPE | Expedia Group Inc | 21.3793 | 30.61 B | -0.6071 | -2.76 | 1.12 M | 23.91 M |
| ATLC | Atlanticus Hld Cp | 24.0892 | 1.27 B | -0.1794 | -0.74 | 886.55 K | 21.36 M |
| UCB | United Community Banks, Inc. | 104.0057 | 4.46 B | -0.9037 | -0.86 | 197.6 K | 20.55 M |
| HAIN | Hain Celestial Group | 12.995 | 12.69 M | -0.13 | -0.99 | 1.55 M | 20.1 M |
| ILMN | Illumina Inc | 15.9144 | 31.3 B | -0.2189 | -1.36 | 1.17 M | 18.59 M |
| ITRI | Itron Inc | 53.20 | 4.21 B | -1.08 | -1.99 | 338.48 K | 18.01 M |
| ALKS | Alkermes Plc | 15.23 | 7.9 B | -0.29 | -1.87 | 1.14 M | 17.34 M |
| AMKR | Amkor Technology | 5.0399 | 8.95 B | -0.1209 | -2.34 | 3.09 M | 15.59 M |
| ZUMZ | Zumiez Inc | 20.12 | 214.63 M | -0.90 | -4.28 | 767.57 K | 15.44 M |
| NKTR | Nektar Therapeutics | 238.35 | 1.27 B | -1.20 | -0.5 | 63.96 K | 15.25 M |
| BOOM | Dynamic Materials | 31.9906 | 160.84 M | -0.3078 | -0.95 | 465.75 K | 14.9 M |
| VECO | Veeco Instrument | 21.99 | 2.39 B | -0.94 | -4.1 | 672.67 K | 14.79 M |
| JBHT | J B Hunt Transport | 15.5373 | 21.71 B | -0.1626 | -1.04 | 935.72 K | 14.54 M |
| GEG | Great Elm Group Inc | 79.1216 | 66.63 M | -1.4057 | -1.75 | 183.71 K | 14.54 M |
| CENX | Century Aluminum C | 33.26 | 3.37 B | -0.31 | -0.92 | 433.04 K | 14.4 M |
| LSTR | Landstar System | 32.4426 | 5.05 B | -0.7867 | -2.37 | 416.34 K | 13.51 M |
| PLXS | Plexus Cp | 18.73 | 5.56 B | -0.11 | -0.58 | 679.16 K | 12.72 M |
| LBTYA | Liberty Global Ord A | 5.2747 | 3.58 B | -0.0282 | -0.53 | 2.39 M | 12.62 M |
| ANDE | Andersons Inc | 18.2612 | 1.86 B | -0.4491 | -2.4 | 549.45 K | 10.03 M |
| CRMT | America's Car-Mart | 13.90 | 7.8 M | -0.21 | -1.49 | 665.51 K | 9.25 M |
| ODFL | Old Dominion Freight Line Inc | 4.2171 | 35.96 B | -0.0383 | -0.9 | 2.12 M | 8.95 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 202.0307 | 170.76 M | -6.0879 | -2.93 | 42.73 K | 8.63 M |
| LNT | Alliant Energy Corp | 8.9799 | 19.04 B | -0.0769 | -0.85 | 941.2 K | 8.45 M |
| RAIL | Freightcar America | 50.3983 | 162.32 M | -0.6671 | -1.31 | 158.73 K | 8 M |
| BMRN | Biomarin Pharmaceuticals | 15.26 | 11.09 B | -0.28 | -1.8 | 472.64 K | 7.21 M |
| TCOM | Trip.com Group Ltd ADR | 6.3733 | 27.44 B | -0.0506 | -0.79 | 1.07 M | 6.79 M |
| CXDO | Crexendo Inc | 12.5163 | 164.21 M | -0.4199 | -3.25 | 513.7 K | 6.43 M |
| CRUS | Cirrus Logic Inc | 6.72 | 5.99 B | -0.10 | -1.47 | 905.35 K | 6.08 M |
| SMTC | Semtech Corp | 12.33 | 10.69 B | -0.08 | -0.64 | 480.61 K | 5.93 M |
| MGPI | MGP Ingredients Inc | 20.256 | 382.86 M | -0.1591 | -0.78 | 287.05 K | 5.81 M |
| ANGO | Angiodynamics Inc | 16.15 | 499.19 M | -0.15 | -0.92 | 355.55 K | 5.74 M |
| EEFT | Euronet Worldwide | 23.81 | 2.61 B | -0.44 | -1.81 | 229.79 K | 5.47 M |
| ROP | Roper Industries | 39.8845 | 47.54 B | -0.4011 | -1 | 136.9 K | 5.46 M |
| TZOO | Travelzoo Inc | 28.57 | 53.77 M | -0.39 | -1.35 | 187.1 K | 5.35 M |
| DAKT | Daktronics Inc | 12.9611 | 926.26 M | -0.0748 | -0.57 | 412.36 K | 5.34 M |
| OFIX | Orthofix Intl NV | 39.60 | 289.82 M | -0.20 | -0.5 | 121.25 K | 4.8 M |
| RGLD | Royal Gold Inc | 23.1568 | 21.71 B | -0.5699 | -2.4 | 201.5 K | 4.67 M |
| MLCI | Mount Logan Capital Inc. Common Stock | 34.8392 | 38.99 M | -0.3555 | -1.01 | 123.63 K | 4.31 M |
| UHAL | A M E R C O | 6.0863 | 10.72 B | -0.0711 | -1.15 | 702 K | 4.27 M |
| FTEK | Fuel Tech Inc | 15.02 | 40.89 M | -0.81 | -5.12 | 279.16 K | 4.19 M |
| FCFS | First Cash Fin Svcs | 17.472 | 7.92 B | -0.1395 | -0.79 | 233.74 K | 4.08 M |
| MEOH | Methanex Cp | 14.6375 | 5.45 B | -0.2258 | -1.52 | 278.4 K | 4.08 M |
| SCHL | Scholastic Cp | 21.6036 | 678.02 M | -0.2088 | -0.96 | 186.77 K | 4.03 M |
| PENN | Penn Natl Gaming Inc | 6.3859 | 2.35 B | -0.0704 | -1.09 | 556.26 K | 3.55 M |
| CMCO | Columbus Mckinnon | 18.0423 | 598.78 M | -0.1003 | -0.55 | 195.13 K | 3.52 M |
| DXPE | Dxp Enterprise | 12.70 | 2.38 B | -0.325 | -2.5 | 275.2 K | 3.5 M |
| AGYS | Agilysys Inc | 12.6467 | 3.44 B | -0.0674 | -0.53 | 273.89 K | 3.46 M |
| LFUS | Littelfuse Inc | 29.5786 | 9.85 B | -0.2639 | -0.88 | 116.08 K | 3.43 M |
| STRL | Sterling Constructio | 18.14 | 8.92 B | -1.51 | -7.68 | 173.13 K | 3.14 M |
| FCEL | Fuelcell Energy Inc | 38361.6016 | 773.57 M | -561.5977 | -1.44 | 79 | 3.03 M |
| THRM | Gentherm Inc | 8.21 | 1.58 B | -0.30 | -3.53 | 364.55 K | 2.99 M |
| AXON | Axon Enterprise Inc | 7.50 | 25.69 B | -0.05 | -0.66 | 383.2 K | 2.87 M |
| NTGR | Netgear Inc | 11.2248 | 512.2 M | -0.0682 | -0.6 | 252.83 K | 2.84 M |
| AVNW | Aviat Networks Inc | 95.76 | 223.1 M | -0.72 | -0.75 | 27.95 K | 2.68 M |
| ACAD | Acadia Pharmaceutica | 7.72 | 3.23 B | -0.28 | -3.5 | 339.79 K | 2.62 M |
| VSAT | Viasat Inc | 26.56 | 9.33 B | -0.37 | -1.37 | 98.69 K | 2.62 M |
| EXTR | Extreme Networks | 3.43 | 3.51 B | -0.04 | -1.15 | 722.9 K | 2.48 M |
| JAKK | Jakks Pacific Inc | 142.782 | 413.88 M | -1.6083 | -1.11 | 17.2 K | 2.46 M |
| MNKD | Mannkind Corp | 91.25 | 1.33 B | -2.55 | -2.72 | 26 K | 2.37 M |
| NVAX | Novavax Inc | 74.60 | 1.41 B | -0.80 | -1.06 | 30.64 K | 2.29 M |
| MKSI | Mks Instruments Inc | 16.5623 | 14.58 B | -0.1148 | -0.69 | 136 K | 2.25 M |
| ICLR | Icon Plc | 16.7375 | 14.58 B | -0.405 | -2.36 | 131.34 K | 2.2 M |
| ASTE | Astec Inds Inc | 19.64 | 888.21 M | -0.1092 | -0.55 | 111.68 K | 2.19 M |
| SRPT | Sarepta Therapeutics | 21.24 | 1.72 B | -0.48 | -2.21 | 99.17 K | 2.11 M |
| ARLP | Alliance Resource Pt | 3.5037 | 3.25 B | -0.0828 | -2.31 | 565.7 K | 1.98 M |
| OMCL | Omnicell Inc | 17.83 | 1.61 B | -0.10 | -0.56 | 108.5 K | 1.93 M |
| MTEX | Mannatech Inc | 95.7985 | 12.16 M | -0.9517 | -0.98 | 19.42 K | 1.86 M |
| MRTN | Marten Transport | 3.20 | 980.7 M | -0.0636 | -1.95 | 525.13 K | 1.68 M |
| BLDP | Ballard Power Sys | 5.87 | 489.93 M | -0.07 | -1.18 | 277.77 K | 1.63 M |
| RIBT | Ricebran Technologie | 2580.00 | -40.00 | -1.53 | 626 | 1.62 M | |
| BCRX | Biocryst Pharma Inc | 9.80 | 1.96 B | -0.10 | -1.01 | 160.01 K | 1.57 M |
| MIND | Mitcham Industries Inc | 120.4084 | 26.9 M | -4.5288 | -3.62 | 12.41 K | 1.49 M |
| MDRX | Allscripts Hlthcare | 10.9301 | 538.14 M | -0.0744 | -0.68 | 132.3 K | 1.45 M |
| HOPE | Hope Bancorp Inc | 10.4497 | 1.66 B | -0.0647 | -0.62 | 138.06 K | 1.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 24024.1934 | 2.8 B | -401.5195 | -1.64 | 30.15 M | 724.25 B |
| XOM | Exxon Mobil Corporation | 37.1613 | 695.87 B | -0.4895 | -1.3 | 19.66 M | 730.77 M |
| ORCL | Oracle Corporation | 12.9862 | 390.8 B | -0.0817 | -0.63 | 46.35 M | 601.92 M |
| VLO | Valero Energy Corp | 29.557 | 105.93 B | -0.8796 | -2.89 | 18.14 M | 536.12 M |
| SLB | Schlumberger N.V. | 37.854 | 76.27 B | -0.3593 | -0.94 | 11.05 M | 418.45 M |
| COP | ConocoPhillips | 23.9236 | 170.93 B | -0.4679 | -1.92 | 14.75 M | 352.85 M |
| DVN | Devon Energy Corp | 41.8191 | 51.24 B | -1.4237 | -3.29 | 6.91 M | 288.92 M |
| NEM | Newmont Mining Corp | 32.967 | 117.57 B | -0.6773 | -2.01 | 8.5 M | 280.11 M |
| RIG | Transocean Inc | 45.874 | 6.19 B | -1.3136 | -2.78 | 5.48 M | 251.26 M |
| PG | Procter & Gamble Company | 37.0761 | 393.56 B | -0.2365 | -0.63 | 5.73 M | 212.29 M |
| CVX | Chevron Corp | 30.2369 | 429.01 B | -0.5555 | -1.8 | 6.57 M | 198.79 M |
| HAL | Halliburton Company | 22.5721 | 27.94 B | -0.491 | -2.13 | 8.16 M | 184.24 M |
| CAT | Caterpillar Inc | 41.0239 | 274.65 B | -0.2681 | -0.65 | 4.31 M | 176.95 M |
| CX | Cemex S.A.B. DE C.V. ADR | 19.4627 | 15.22 B | -0.3918 | -1.97 | 9.02 M | 175.48 M |
| SU | Suncor Energy Inc | 20.941 | 80.49 B | -1.0866 | -4.93 | 8 M | 167.49 M |
| LEN | Lennar Corp | 30.1243 | 19.89 B | -0.3809 | -1.25 | 5.54 M | 166.92 M |
| NOV | Nov Inc | 21.7446 | 6.45 B | -0.962 | -4.24 | 7.42 M | 161.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.641 | -1.0481 | -3.11 | 4.7 M | 153.57 M | |
| OXY | Occidental Petroleum Corp | 26.806 | 58.73 B | -0.5958 | -2.17 | 4.98 M | 133.62 M |
| EOG | Eog Resources | 21.2869 | 83.04 B | -0.7376 | -3.35 | 5.91 M | 125.88 M |
| NBR | Nabors Industries | 1318.5994 | 1.38 B | -24.1946 | -1.8 | 86.08 K | 113.5 M |
| ADM | Archer Daniels Midland | 24.2434 | 34.69 B | -0.2082 | -0.85 | 4.35 M | 105.49 M |
| FCX | Freeport-Mcmoran Inc | 19.4136 | 85.07 B | -0.3329 | -1.69 | 5.2 M | 100.99 M |
| MA | Mastercard Inc | 5.4213 | 576.01 B | -0.0336 | -0.62 | 15.18 M | 82.27 M |
| ATI | Allegheny Technologies Inc | 49.039 | 24.87 B | -0.9384 | -1.88 | 1.63 M | 79.96 M |
| AZN | AstraZeneca PLC | 26.5928 | -0.3511 | -1.3 | 2.98 M | 79.32 M | |
| SSL | Sasol Ltd ADR | 105.1563 | 9.17 B | -2.9613 | -2.74 | 739.6 K | 77.77 M |
| NSC | Norfolk Southern Corp | 26.4269 | 73.65 B | -0.2111 | -0.79 | 2.82 M | 74.62 M |
| GIS | General Mills | 13.9844 | 18.35 B | -0.1525 | -1.08 | 5.31 M | 74.27 M |
| HOV | Hovnanian Enterprises Inc | 654.25 | 561.36 M | -23.00 | -3.4 | 107.55 K | 70.36 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.57 | 280.75 B | -0.93 | -1.38 | 1.05 M | 69.74 M |
| AA | Alcoa Corp | 51.5708 | 10.49 B | -0.4135 | -0.8 | 1.3 M | 66.8 M |
| CNX | CNX Resources Corp | 24.8239 | 5.22 B | -0.8076 | -3.15 | 2.67 M | 66.27 M |
| AEM | Agnico-Eagle Mines Ltd | 27.7903 | 90.21 B | -0.8724 | -3.04 | 2.29 M | 63.74 M |
| TDW | Tidewater Inc | 1150.6796 | 3.95 B | -41.3542 | -3.47 | 53.04 K | 61.04 M |
| EMR | Emerson Electric Company | 23.8183 | 93.19 B | -0.1849 | -0.77 | 2.53 M | 60.37 M |
| SCCO | Southern Copper Corp | 6.558 | 140.01 B | -0.1838 | -2.73 | 8.54 M | 56.02 M |
| BHP | BHP Billiton Ltd ADR | 13.7731 | 202.02 B | -0.3147 | -2.23 | 3.84 M | 52.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1097 | 109.75 B | -0.231 | -2.77 | 6.31 M | 51.15 M |
| CDE | Coeur Mining Inc | 51.20 | 14.29 B | -2.40 | -4.48 | 934.98 K | 47.87 M |
| CPB | Campbell Soup Company | 19.9824 | -0.1934 | -0.96 | 2.34 M | 46.83 M | |
| OVV | Ovintiv Inc | 82.4411 | 17.57 B | -2.3968 | -2.83 | 563.22 K | 46.43 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.1842 | 2.07 T | -0.0521 | -0.99 | 8.64 M | 44.77 M |
| D | Dominion Resources | 17.277 | 59.51 B | -0.1023 | -0.59 | 2.48 M | 42.82 M |
| BYD | Boyd Gaming Corp | 31.2789 | 5.46 B | -0.5156 | -1.62 | 1.36 M | 42.54 M |
| CNQ | Canadian Natural Resources | 6.2567 | 102.56 B | -0.2533 | -3.89 | 6.75 M | 42.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5059 | 118.19 B | -0.1156 | -2.5 | 8.78 M | 39.55 M |
| MUR | Murphy Oil Corp | 26.2283 | 5.28 B | -0.2106 | -0.8 | 1.46 M | 38.42 M |
| RDN | Radian Group Inc | 46.9566 | 4.75 B | -0.4006 | -0.85 | 775.3 K | 36.41 M |
| AU | Anglogold Ashanti Ltd ADR | 34.9454 | 43.64 B | -0.9761 | -2.72 | 1.04 M | 36.36 M |
| KGC | Kinross Gold Corp | 11.8019 | 24.46 B | -0.2835 | -2.35 | 2.99 M | 35.33 M |
| PEG | Public Service Enterprise Group Inc | 16.3788 | 37.83 B | -0.1627 | -0.98 | 2.08 M | 34.05 M |
| WMB | Williams Companies | 8.255 | 86.38 B | -0.1861 | -2.2 | 4.05 M | 33.42 M |
| GFI | Gold Fields Ltd ADR | 11.2112 | 31.86 B | -0.5205 | -4.44 | 2.95 M | 33.08 M |
| RIO | Rio Tinto Plc ADR | 14.7573 | 134.92 B | -0.4205 | -2.77 | 2.2 M | 32.5 M |
| FLR | Fluor Corp | 33.8159 | 6.55 B | -0.484 | -1.41 | 953.7 K | 32.25 M |
| EXP | Eagle Materials Inc | 28.2728 | 5.5 B | -0.3013 | -1.05 | 1.14 M | 32.12 M |
| WSM | Williams-Sonoma | 9.3173 | 29.92 B | -0.0476 | -0.51 | 3.41 M | 31.77 M |
| INVX | Innovex International, Inc | 37.305 | 1.77 B | -1.61 | -4.14 | 849.8 K | 31.7 M |
| CBRE | CBRE Group Inc | 23.49 | 38.36 B | -0.21 | -0.89 | 1.28 M | 30.05 M |
| EIX | Edison International | 20.8293 | 23.16 B | -0.1927 | -0.92 | 1.43 M | 29.83 M |
| DINO | HF Sinclair Corp | 10.164 | 17.51 B | -0.3828 | -3.63 | 2.91 M | 29.61 M |
| EXPD | Expeditors Intl | 31.0839 | -0.4355 | -1.38 | 945.7 K | 29.4 M | |
| OII | Oceaneering International | 15.3371 | 3.55 B | -0.3492 | -2.23 | 1.89 M | 28.97 M |
| PAAS | Pan American Silver Corp. | 17.8319 | -0.4796 | -2.62 | 1.59 M | 28.42 M | |
| TTI | Tetra Technologies | 24.7659 | 948.47 M | -0.3518 | -1.4 | 1.04 M | 25.78 M |
| TS | Tenaris S.A. ADR | 21.0098 | 30.93 B | -0.3491 | -1.63 | 1.08 M | 22.79 M |
| RRC | Range Resources Corp | 24.4293 | 12.11 B | -1.0159 | -3.99 | 883.5 K | 21.58 M |
| MTW | Manitowoc Company | 18.9523 | 859.71 M | -0.4618 | -2.38 | 1.08 M | 20.5 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.208 | 9.46 B | -0.4228 | -3.64 | 1.81 M | 20.34 M |
| LNG | Cheniere Energy Inc | 30.034 | -0.3909 | -1.28 | 671.8 K | 20.18 M | |
| TTE | Totalenergies Se ADR | 12.4138 | 199.22 B | -0.1567 | -1.25 | 1.6 M | 19.81 M |
| SM | Sm Energy Company | 34.6153 | 7.69 B | -1.0893 | -3.05 | 542.2 K | 18.77 M |
| AES | The Aes Corp | 12.8929 | 10.64 B | -0.0694 | -0.54 | 1.41 M | 18.22 M |
| CCK | Crown Cork & Seal Company | 17.2564 | 13.14 B | -0.1231 | -0.71 | 1.06 M | 18.22 M |
| UHS | Universal Health Services | 25.9615 | 11.44 B | -0.1909 | -0.73 | 675 K | 17.52 M |
| CLB | Core Laboratories N.V. | 28.4021 | 417.45 M | -1.8193 | -6.02 | 601.6 K | 17.09 M |
| ING | ING Groep N.V. ADR | 20.7546 | 94.38 B | -0.222 | -1.06 | 813.9 K | 16.89 M |
| GATX | GATX Corp | 21.8293 | 6.68 B | -0.1497 | -0.68 | 771.5 K | 16.84 M |
| PKX | Posco ADR | 32.6641 | 15.15 B | -0.243 | -0.74 | 510.2 K | 16.67 M |
| EQT | Eqt Corp | 15.9076 | 33.04 B | -0.1896 | -1.18 | 1.03 M | 16.4 M |
| OIS | Oil States International | 17.4645 | 512.56 M | -0.6799 | -3.75 | 900.2 K | 15.72 M |
| PDS | Precision Drilling Corp | 504.6318 | 1.21 B | -12.2612 | -2.37 | 30.13 K | 15.21 M |
| RS | Reliance Steel & Aluminum Company | 22.5527 | 21.77 B | -0.2936 | -1.29 | 659.7 K | 14.88 M |
| BN | Brookfield Corporation | 4.2803 | 91.46 B | -0.0624 | -1.44 | 3.41 M | 14.6 M |
| CNO | Cno Financial Group | 15.9866 | 5.27 B | -0.0846 | -0.53 | 910.4 K | 14.55 M |
| PWR | Quanta Services | 16.6487 | 90.71 B | -0.2363 | -1.4 | 871.3 K | 14.51 M |
| NYT | New York Times Company | 17.66 | 11.64 B | -0.1359 | -0.76 | 777.7 K | 13.73 M |
| HP | Helmerich & Payne | 12.736 | 3.8 B | -0.5045 | -3.81 | 1.06 M | 13.52 M |
| TK | Teekay Shipping Corp | 14.0762 | 1.2 B | -0.5043 | -3.46 | 915.9 K | 12.89 M |
| CMC | Commercial Metals Company | 13.4716 | 6.85 B | -0.2702 | -1.97 | 921.4 K | 12.41 M |
| CLF | Cleveland-Cliffs Inc | 14.7757 | 7.22 B | -0.2236 | -1.49 | 834.6 K | 12.33 M |
| OGE | Oge Energy Corp | 8.2142 | 10.66 B | -0.0715 | -0.86 | 1.33 M | 10.91 M |
| WTI | W&T Offshore | 20.8069 | 518.9 M | -1.191 | -5.41 | 519.9 K | 10.82 M |
| CXW | Corecivic Inc | 10.0235 | 2.7 B | -0.1044 | -1.03 | 1.07 M | 10.75 M |
| HUN | Huntsman Corp | 9.7254 | 1.67 B | -0.0946 | -0.96 | 1.05 M | 10.22 M |
| FRO | Frontline Ltd | 39.0392 | 10.46 B | -1.4569 | -3.6 | 253.68 K | 9.9 M |
| WKC | World Kinect Corp | 15.2251 | 1.82 B | -0.6045 | -3.82 | 643.5 K | 9.8 M |
| EQNR | Equinor ASA ADR | 9.9751 | 101.66 B | -0.3161 | -3.07 | 928.7 K | 9.26 M |
| HXL | Hexcel Corp | 12.5846 | 6.02 B | -0.0644 | -0.51 | 717.3 K | 9.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 766.00 | -9.60 | -1.24 | 486.35 K | 372.55 M | |
| SU | Suncor Energy Inc | 23.4594 | -1.0075 | -4.12 | 4.56 M | 106.91 M | |
| JAG | Jaguar Mining Inc | 3808.8521 | -107.1755 | -2.74 | 15.57 K | 59.29 M | |
| ABX | Barrick Mining Corp | 24.8888 | -0.5589 | -2.2 | 2.35 M | 58.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.3138 | -0.2219 | -2.94 | 6.71 M | 49.05 M | |
| K | Kinross Gold Corp | 13.308 | -0.1116 | -0.83 | 3.17 M | 42.16 M | |
| OVV | Ovintiv Inc | 90.6595 | -1.3867 | -1.51 | 445.88 K | 40.42 M | |
| AEM | Agnico Eagle Mines Ltd | 30.8366 | -0.6816 | -2.16 | 703.65 K | 21.7 M | |
| TECK-B | Teck Resources Limited | 26.8569 | -0.3219 | -1.18 | 756.25 K | 20.31 M | |
| HBM | Hudbay Minerals Inc | 13.8789 | -0.2111 | -1.5 | 1.36 M | 18.92 M | |
| T | Telus Corp | 5.211 | -0.1338 | -2.5 | 2.54 M | 13.26 M | |
| IMG | Iamgold Corp | 10.796 | -0.0633 | -0.58 | 780.33 K | 8.42 M | |
| GIL | Gildan Activewear Inc | 10.9987 | -0.0886 | -0.8 | 601.6 K | 6.62 M | |
| LUN | Lundin Mining Corp | 8.7168 | -0.0786 | -0.89 | 746.4 K | 6.51 M | |
| TCW | Trican Well | 12.6384 | -0.0648 | -0.51 | 508.54 K | 6.43 M | |
| BTE | Baytex Energy Corp | 11.5267 | -0.2625 | -2.23 | 448.53 K | 5.17 M | |
| NG | Novagold Res Inc | 15.559 | -0.2095 | -1.33 | 294.92 K | 4.59 M | |
| CFW | Calfrac Well Services Ltd | 621.25 | -3.75 | -0.6 | 6.75 K | 4.19 M | |
| IGM | Igm Financial Inc | 16.7429 | -0.1085 | -0.64 | 214.92 K | 3.6 M | |
| X | TMX Group Ltd | 5.3162 | -0.0547 | -1.02 | 675.12 K | 3.59 M | |
| FM | First Quantum Minerals Ltd | 11.4918 | -0.1664 | -1.43 | 282.67 K | 3.25 M | |
| FTT | Finning Intl | 11.5563 | -0.168 | -1.43 | 214.06 K | 2.47 M | |
| DML | Denison Mines Corp | 5.3982 | -0.1761 | -3.16 | 441.5 K | 2.38 M | |
| ACO-X | ATCO Ltd | 11.9558 | -0.2038 | -1.68 | 195.62 K | 2.34 M | |
| PAAS | Pan American Silver Corp | 18.654 | -0.247 | -1.31 | 124.46 K | 2.32 M | |
| CAE | Cae Inc | 7.4609 | -0.0398 | -0.53 | 309.7 K | 2.31 M | |
| TXP | Touchstone Exploration Inc | 14.7798 | -0.6618 | -4.29 | 155.47 K | 2.3 M | |
| S | Sherritt Intl Rv | 8.5178 | -0.0816 | -0.95 | 262.93 K | 2.24 M | |
| AG | First Majestic Silver Corp | 3.2069 | -0.1578 | -4.69 | 609.76 K | 1.96 M | |
| ESI | Ensign Energy Services Inc | 5.2097 | -0.1089 | -2.05 | 340.1 K | 1.77 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.81 | -0.19 | -2.11 | 115.3 K | 1.02 M | |
| QBR-B | Quebecor Inc | 5.0549 | -0.0276 | -0.54 | 194.4 K | 982.67 K | |
| CG | Centerra Gold Inc | 4.5654 | -0.0533 | -1.15 | 202 K | 922.21 K | |
| TOT | Total Energy Services Inc | 9.1166 | -0.2876 | -3.06 | 95.93 K | 874.58 K | |
| PNP | Pinetree Capital Ltd | 908.00 | -6.00 | -0.66 | 941 | 854.43 K | |
| EMP-A | Empire Company Limited | 10.0751 | -0.1392 | -1.36 | 75.9 K | 764.7 K | |
| CSCI | Cosciens Biopharma Inc | 366000.00 | -4200.00 | -1.13 | 2 | 732 K | |
| SVM | Silvercorp Metals Inc | 3.9991 | -0.1091 | -2.66 | 173.1 K | 692.24 K | |
| IFP | Interfor Corp | 6.4795 | -0.1315 | -1.99 | 94.2 K | 610.37 K | |
| RCH | Richelieu Hardware Ltd | 5.5668 | -0.1408 | -2.47 | 104.56 K | 582.08 K | |
| CAS | Cascades Inc | 6.7788 | -0.0848 | -1.24 | 80.77 K | 547.53 K | |
| CIGI | Colliers International Group Inc | 15.2306 | -0.137 | -0.89 | 34.32 K | 522.68 K | |
| PSI | Pason Systems Inc | 8.4772 | -0.0613 | -0.72 | 54.5 K | 461.97 K | |
| TLG | Troilus Gold Corp | 1288.00 | -40.00 | -3.01 | 354 | 455.95 K | |
| POU | Paramount Resources Ltd | 12.9616 | -0.0775 | -0.59 | 33.63 K | 435.89 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.7091 | -0.0991 | -1.01 | 43.03 K | 417.83 K | |
| TAL | Petrotal Corp | 245.8855 | -7.8855 | -3.11 | 1.66 K | 408.17 K | |
| SEA | Seabridge Gold Inc | 11.6179 | -0.3911 | -3.26 | 31.15 K | 361.9 K | |
| BIR | Birchcliff Energy Ltd | 3.1813 | -0.0321 | -1 | 106.4 K | 338.49 K | |
| OCG | Outcrop Silver & Gold Corp | 15.20 | -0.40 | -2.56 | 20.08 K | 305.22 K | |
| BOS | Airboss America J | 3.0085 | -0.0181 | -0.6 | 97.9 K | 294.53 K | |
| DPM | Dundee Precious Metals Inc | 10.0022 | -0.114 | -1.13 | 28.61 K | 286.16 K | |
| SKE | Skeena Resources Ltd | 106.00 | -2.00 | -1.85 | 1.94 K | 206.06 K | |
| CF | Canaccord Genuity Group Inc | 3.9776 | -0.10 | -2.45 | 48.7 K | 193.71 K | |
| TCL-A | Transcontinental Inc | 7.0715 | -0.0918 | -1.28 | 25.87 K | 182.91 K | |
| VGZ | Vista Gold Corp | 12.80 | -0.70 | -5.19 | 13.73 K | 175.74 K | |
| ALS | Altius Minerals Corp | 6.3074 | -0.1503 | -2.33 | 26.76 K | 168.79 K | |
| CGI | CDN General Inv | 12.1524 | -0.1501 | -1.22 | 12.31 K | 149.61 K | |
| DXT | Dexterra Group Inc | 8.7544 | -0.2335 | -2.6 | 16.32 K | 142.87 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.5175 | -0.0525 | -0.61 | 15.5 K | 132.02 K | |
| III | Imperial Metals Corp | 5.185 | -0.14 | -2.63 | 20.12 K | 104.35 K | |
| EFR | Energy Fuels Inc | 100.00 | -5.00 | -4.76 | 868 | 86.8 K | |
| TECK-A | Teck Resources Limited | 28.5833 | -0.1882 | -0.65 | 2.75 K | 78.72 K | |
| CCM | Canagold Resources Ltd | 3.75 | -0.15 | -3.85 | 17.2 K | 64.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.2063 | -0.254 | -7.34 | 19.94 K | 63.93 K | |
| ATX | ATEX Resources Inc. | 159.00 | -9.00 | -5.36 | 336 | 53.42 K | |
| SGY | Surge Energy Inc | 27.9685 | -0.7149 | -2.49 | 1.79 K | 50.01 K | |
| CJT | Cargojet Inc | 3.5675 | -0.0408 | -1.13 | 13.46 K | 48.01 K | |
| SLR | Solitario Zinc Corp | 3.40 | -0.10 | -2.86 | 12.3 K | 41.82 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6363 | -0.0603 | -1.63 | 11.21 K | 40.76 K | |
| GDC | Genesis Land J | 3.2883 | -0.0446 | -1.34 | 11.81 K | 38.84 K | |
| IMP | Intermap Tech Corp | 52.00 | -0.50 | -0.95 | 660 | 34.32 K | |
| ESM | Euro Sun Mining Inc | 14.1679 | -0.1817 | -1.27 | 2.16 K | 30.62 K | |
| MSV | Minco Silver Corp | 3.52 | -0.13 | -3.56 | 7.5 K | 26.4 K | |
| AIF | Altus Group Ltd | 5.8904 | -0.0928 | -1.55 | 2.5 K | 14.73 K | |
| BN-PC | Brookfield Corporation | 9.1986 | -0.0946 | -1.02 | 1.44 K | 13.28 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.25 | -0.24 | -5.35 | 2.6 K | 11.05 K | |
| SDE | Spartan Delta Corp | 156.1924 | -3.471 | -2.17 | 69 | 10.78 K | |
| CTC | Canadian Tire Corp Ltd | 77.7488 | -1.9705 | -2.47 | 130 | 10.11 K | |
| WPK | Winpak Ltd | 6.1574 | -0.0354 | -0.57 | 711 | 4.38 K | |
| ABRA | Abrasilver Resource Corp | 116.00 | -4.00 | -3.33 | 35 | 4.06 K | |
| RIO | Rio2 Ltd | 3.90 | -0.30 | -7.14 | 990 | 3.86 K | |
| BBD-PC | Bombardier Inc Pref C | 3.7641 | -0.0292 | -0.77 | 775 | 2.92 K | |
| PTM | Platinum Group Metals Ltd | 173.00 | -7.00 | -3.89 | 11 | 1.9 K | |
| SNDY | Sunday Lake Gold Corp. | 5.60 | -0.20 | -3.45 | 250 | 1.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 36.83 | 1.91 B | -1.42 | -3.71 | 1.14 M | 42.11 M |
| OOAG | OMDA Oil and Gas Inc | 3.60 | 32.33 K | -0.10 | -2.7 | 8.9 M | 32.03 M |
| ERHE | ERHC Energy Inc | 39.00 | 863.83 K | -1.00 | -2.5 | 271.93 K | 10.61 M |
| CGIP | Celadon Group Inc | 16.8157 | 5.66 K | -0.2319 | -1.36 | 188.2 K | 3.16 M |
| REDFY | Rediff.com India Limited | 15.20 | 97.36 K | -0.12 | -0.78 | 102.59 K | 1.56 M |
| WLSI | Wellstar International Inc | 7.60 | -0.40 | -5 | 110.6 K | 840.56 K | |
| HOKUQ | Hoku Corporation | 3.68 | -0.25 | -6.36 | 154.69 K | 569.28 K | |
| XDSL | mPhase Technologies Inc | 950.00 | 16.8 K | -35.00 | -3.55 | 323 | 306.85 K |
| RLBD | Real Brands Inc | 118.50 | 269.06 K | -4.50 | -3.66 | 2.11 K | 250.03 K |
| ENDO | Thermic Sciences International | 52.40 | 58.79 K | -1.00 | -1.87 | 4.56 K | 238.79 K |
| WWPW | Wind Works Power Corp | 8.30 | -0.50 | -5.68 | 10.69 K | 88.73 K | |
| NXTYQ | Nexity Financial Corporation | 11.20 | 1.16 M | -0.29 | -2.52 | 4.15 K | 46.45 K |
| FWDG | FutureWorld Corp | 6.80 | -0.20 | -2.86 | 5.1 K | 34.68 K | |
| WNBD | Winning Brands Corporation | 49.50 | 13.73 K | -5.50 | -10 | 659 | 32.62 K |
| PARD | Poniard Pharmaceuticals Inc | 148.7702 | 149 | -11.9977 | -7.46 | 207 | 30.8 K |
| CYRNQ | CYRNQ | 48.66 | -2.34 | -4.59 | 369 | 17.96 K | |
| ICNM | Icon Media Holdings Inc | 11.00 | 1.29 M | -2.00 | -15.38 | 1.3 K | 14.33 K |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | -800.00 | -33.33 | 8 | 12.8 K |
| BAJFF | Camrova Resources Inc | 23.70 | -1.30 | -5.2 | 425 | 10.07 K | |
| SEEK | TheDirectory.com Inc | 95.00 | 1.45 M | -9.00 | -8.65 | 99 | 9.4 K |
| EPOR | Epic Corp | 35.50 | 4 K | -1.00 | -2.74 | 200 | 7.1 K |
| RMTD | Remote Dynamics Inc | 440.00 | -60.00 | -12 | 9 | 3.96 K | |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 6.96 | 6.19 M | -0.04 | -0.57 | 325 | 2.26 K |
| GNCP | GNCC Capital Inc | 5.625 | -1.125 | -16.67 | 67 | 376.88 | |
| NSPT | Newron Sport | 600.00 | 1.12 M | -75.00 | -11.11 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 135000.00 | -13500.00 | -9.09 | 0 | 0 | |
| AFPW | AlumiFuel Power Corporation | 17500.00 | -500.00 | -2.78 | 0 | 0 | |
| WDBG | Woodbrook Group Holdings Inc | 57657.6563 | 42 | -900.9023 | -1.54 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1085.00 | 367.62 K | -30.00 | -2.69 | 149.69 K | 162.41 M |
| ABM | Athabasca Minerals Inc | 288.00 | -9.00 | -3.03 | 159.28 K | 45.87 M | |
| MYID | Killi Ltd | 1227.6785 | -83.7056 | -6.38 | 35.05 K | 43.02 M | |
| GBU | Gabriel Resources Ltd | 40.90 | -0.40 | -0.97 | 642.69 K | 26.29 M | |
| PEX | Pacific Ridge Exploration Ltd | 51.00 | -3.00 | -5.56 | 319.5 K | 16.29 M | |
| SLG | PetroTal Corp | 45.5645 | -1.4612 | -3.11 | 165.95 K | 7.56 M | |
| SYH | Skyharbour Resources Ltd | 5.00 | -0.20 | -3.85 | 778 K | 3.89 M | |
| KCC | Kincora Copper Limited | 184.50 | -13.50 | -6.82 | 19 K | 3.51 M | |
| SIEN | Sienna Resources Inc. | 51.00 | -1.00 | -1.92 | 49.7 K | 2.53 M | |
| CVV | CanAlaska Uranium Ltd | 4.3394 | -0.2411 | -5.26 | 392.24 K | 1.7 M | |
| SILV | Silver Valley Metals Corp. | 11.61 | -1.62 | -12.24 | 127.5 K | 1.48 M | |
| REX | Orex Minerals Inc | 4.50 | -0.30 | -6.25 | 108 K | 486 K | |
| CONE | Canada One Mining Corp | 8.50 | -0.90 | -9.57 | 47.15 K | 400.76 K | |
| ELC | Elysee Development Corp | 3.7489 | -0.0992 | -2.58 | 79.26 K | 297.14 K | |
| TUO | Teuton Resources Corp | 3.50 | -0.25 | -6.67 | 63.8 K | 223.3 K | |
| PBM | Pacific Bay Minerals Ltd | 5.00 | -0.50 | -9.09 | 30.01 K | 150.06 K | |
| FMM | Full Metal Minerals Ltd | 55.5716 | -0.9959 | -1.76 | 2.14 K | 118.81 K | |
| PLY | Playfair Mining Ltd | 14.70 | -0.30 | -2 | 6.83 K | 100.45 K | |
| IFR | International Frontier Resources Corporation | 19.7143 | -1.3714 | -6.5 | 4.68 K | 92.34 K | |
| AME | Abacus Mining & Exploration Corporation | 3.96 | -0.06 | -1.49 | 16.89 K | 66.86 K | |
| NRN | Northern Shield Resources Inc | 4.55 | -0.45 | -9 | 13 K | 59.15 K | |
| NL | Northern Lion Gold Corp | 9.28 | -0.32 | -3.33 | 4.96 K | 45.99 K | |
| WINS | Winshear Gold Corp | 32.5604 | -1.11 | -3.3 | 1.35 K | 43.92 K | |
| RUSH | Carolina Rush Corporation | 7.00 | -0.60 | -7.89 | 6.04 K | 42.28 K | |
| VLX | Velox Energy Materials Inc. | 7.0245 | -0.5403 | -7.14 | 5.47 K | 38.42 K | |
| POND | Pond Technologies Holdings Inc | 19.0972 | -0.3472 | -1.79 | 2 K | 38.19 K | |
| GDX | Goldex Resources Corporation | 31.00 | -1.00 | -3.13 | 1.05 K | 32.7 K | |
| BTT | Bitterroot Resources Ltd | 3.50 | -0.10 | -2.78 | 8.73 K | 30.55 K | |
| XL | XXL Energy Corp | 5.35 | -0.15 | -2.73 | 4.5 K | 24.07 K | |
| SSE | Silver Spruce Resources Inc | 87.00 | -3.00 | -3.33 | 237 | 20.62 K | |
| EDM | EDM Resources Inc. | 9.125 | -0.125 | -1.35 | 2.2 K | 20.06 K | |
| WEB | Westbridge Energy Corporation | 244.3869 | -13.577 | -5.26 | 75 | 18.33 K | |
| BEW | BeWhere Holdings Inc | 7.3555 | -1.5762 | -17.65 | 2.44 K | 17.92 K | |
| UGD | Unigold Inc | 6.50 | -0.70 | -9.72 | 2.6 K | 16.9 K | |
| ADD | Arctic Star Exploration Corp | 40.80 | -2.40 | -5.56 | 340 | 13.87 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 74.9996 | -7.50 | -9.09 | 152 | 11.4 K | |
| NVT | Nortec Minerals Corp | 7.50 | -0.30 | -3.85 | 1.46 K | 10.95 K | |
| AFCC-H | Automotive Finco Corp | 5.6487 | -0.1883 | -3.23 | 1.33 K | 7.53 K | |
| WPG | West Point Gold Corp. | 9.00 | -0.50 | -5.26 | 820 | 7.38 K | |
| YNV | Ynvisible Interactive Inc | 100.80 | -4.80 | -4.55 | 63 | 6.35 K | |
| CGD | Carlin Gold Corporation | 3.20 | -0.10 | -3.03 | 1.84 K | 5.89 K | |
| SXL | Slam Exploration Ltd | 4.50 | -0.30 | -6.25 | 1 K | 4.5 K | |
| WEC | Winchester Equity Corporation | 16.00 | -2.00 | -11.11 | 275 | 4.4 K | |
| BMM | Black Mammoth Metals Corporation | 15.20 | -1.20 | -7.32 | 263 | 4 K | |
| RMO | Rainy Mountain Royalty Corp | 18.00 | -2.00 | -10 | 215 | 3.87 K | |
| CUCU | Global Copper Corp. | 3.90 | -1.80 | -31.58 | 700 | 2.73 K | |
| MBO | Mobio Technologies Inc | 4.00 | -0.40 | -9.09 | 625 | 2.5 K | |
| SC-H | Serrano Resources Ltd | 42.00 | -5.60 | -11.76 | 57 | 2.39 K | |
| EON | EON Lithium Corp. | 126.00 | -12.00 | -8.7 | 17 | 2.14 K | |
| GLD | GoldON Resources Ltd | 4.00 | -1.00 | -20 | 400 | 1.6 K | |
| USS | Uniserve Communications Corporation | 64.4737 | -6.5789 | -9.26 | 18 | 1.16 K | |
| COMP | Uniserve Communications Corporation | 64.4737 | -6.5789 | -9.26 | 18 | 1.16 K | |
| BM | BC Moly Ltd. | 5.80 | -0.20 | -3.33 | 200 | 1.16 K | |
| MQM | Metalquest Mining Inc. | 11.25 | -0.9375 | -7.69 | 101 | 1.14 K | |
| NIM | Nicola Mining Inc | 14.20 | -1.80 | -11.25 | 75 | 1.06 K | |
| BARU | Baru Gold Corp | 5.4833 | -0.2938 | -5.09 | 100 | 548.33 | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -1.00 | -10 | 50 | 450 | |
| OGW | Ongwe Minerals Inc. | 13.28 | -0.32 | -2.35 | 31 | 411.68 | |
| GIGA | Giga Metals Corporation | 7.70 | -0.20 | -2.53 | 50 | 385 | |
| TUF | Honey Badger Silver Inc | 3.1429 | -0.2857 | -8.33 | 70 | 220 | |
| CMIL | Capella Minerals Limited | 36.75 | -6.30 | -14.63 | 5 | 183.75 | |
| JJ | Jackpot Digital Inc | 128.00 | -8.00 | -5.88 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 357.8259 | -1.80 | -0.5 | 0 | 0 |