Losers for 29 September 2006 from 00:00:00 until 23:59:59
Losers for 29 September 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 106.3659 | 650.71 M | -2.1985 | -2.03 | 57.4 K | 6.11 M |
| VGZ | Vista Gold Corp | 10.12 | 376.88 M | -0.18 | -1.75 | 249 K | 2.52 M |
| IMO | Imperial Oil Ltd | 23.711 | 60.75 B | -0.2403 | -1 | 93.6 K | 2.22 M |
| WWR | Westwater Resources | 17700.00 | 51.47 M | -900.00 | -4.84 | 57 | 1.01 M |
| PRK | Park National Corp | 41.3677 | 3.19 B | -1.2854 | -3.01 | 18.8 K | 777.71 K |
| BKTI | Bk Technologies Inc | 27.8366 | 231.74 M | -0.7484 | -2.62 | 24.78 K | 689.79 K |
| TPHS | Trinity Pl Hlds Inc | 19.5974 | 1.98 M | -0.5102 | -2.54 | 15.77 K | 308.97 K |
| NHC | National Healthcare Corp | 31.414 | 3.26 B | -1.0933 | -3.36 | 9.6 K | 301.57 K |
| GTE | Gran Tierra Energy Inc | 16.50 | 335.05 M | -0.40 | -2.37 | 14.74 K | 243.26 K |
| TMP | Tompkinstrustco | 22.1437 | 1.44 B | -0.2436 | -1.09 | 10.34 K | 228.97 K |
| REPX | Riley Exploration Permian Inc | 75.9202 | 982.19 M | -2.8119 | -3.57 | 1.87 K | 142.2 K |
| WYY | Widepoint Corp | 29.10 | 56.59 M | -0.30 | -1.02 | 4.21 K | 122.51 K |
| CMT | Core Molding Technologies Inc | 6.8248 | 189.66 M | -0.1285 | -1.85 | 17.6 K | 120.12 K |
| NNVC | Nanoviricides Inc | 83.30 | 31.41 M | -4.90 | -5.56 | 1.18 K | 98.38 K |
| INUV | Inuvo Inc | 197.00 | 4.57 M | -3.00 | -1.5 | 410 | 80.77 K |
| CIX | Compx International Inc | 6.6143 | 541.97 M | -0.1145 | -1.7 | 7.8 K | 51.59 K |
| FRD | Friedman Industries Inc | 4.9326 | 271.78 M | -0.0413 | -0.83 | 10.4 K | 51.3 K |
| USAS | Americas Silver Corp | 28.20 | 845.39 M | -2.70 | -8.74 | 1.1 K | 31.02 K |
| CATX | Perspective Therapeutics Inc | 30.50 | 107.66 M | -1.00 | -3.17 | 740 | 22.57 K |
| PLG | Platinum Group Metals Ltd | 150.00 | 135.56 M | -9.00 | -5.66 | 128 | 19.2 K |
| GENC | Gencor Industries IN | 6.1667 | 257.1 M | -0.0333 | -0.54 | 1.5 K | 9.25 K |
| BHB | Bar Harbor Bankshares | 6.692 | 696.29 M | -0.0899 | -1.33 | 1.35 K | 9.03 K |
| AIRI | Air Industries Group Inc | 904.4221 | 12.14 M | -33.4971 | -3.57 | 6 | 5.43 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 247.61 M | -0.0973 | -1.51 | 850 | 5.38 K |
| SIF | Sifco Industries | 3.972 | 117.54 M | -0.1608 | -3.89 | 1.3 K | 5.16 K |
| PLX | Protalix Biotherapeutics | 380.00 | 245.74 M | -19.00 | -4.76 | 3 | 1.14 K |
| OGEN | Oragenics Inc | 226800.00 | 904.7 K | -14400.00 | -5.97 | 0 | 0 |
| PED | Pedevco Corp | 64512.00 | 155.65 M | -1344.00 | -2.04 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 63.10 | 3.12 B | -0.40 | -0.63 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 12.2404 | 317.09 B | -0.119 | -0.96 | 73.31 M | 897.32 M |
| CSCO | Cisco Systems Inc | 14.79 | 377.07 B | -0.3218 | -2.13 | 38.15 M | 564.23 M |
| WMT | Walmart Inc. | 11.0139 | 1.02 T | -0.1094 | -0.98 | 37.75 M | 415.74 M |
| QCOM | Qualcomm Inc | 23.0234 | 184.54 B | -0.4244 | -1.81 | 16.86 M | 388.08 M |
| TXN | Texas Instruments | 20.5993 | 277.57 B | -0.3965 | -1.89 | 17.93 M | 369.32 M |
| AMD | Advanced Micro Devices | 24.85 | 875.91 B | -0.22 | -0.88 | 12.73 M | 316.35 M |
| MRVL | Marvell Technology Inc | 16.4993 | 141.05 B | -0.2556 | -1.53 | 14.24 M | 234.91 M |
| EXC | Exelon Corp | 20.5653 | 47.86 B | -0.2582 | -1.24 | 8.37 M | 172.06 M |
| ADBE | Adobe Systems Inc | 37.46 | 94.61 B | -0.87 | -2.27 | 4.25 M | 159.2 M |
| ILMN | Illumina Inc | 16.07 | 31.3 B | -0.2773 | -1.7 | 8.98 M | 144.28 M |
| COST | Costco Wholesale | 33.9557 | 490.19 B | -0.2666 | -0.78 | 4.14 M | 140.42 M |
| URBN | Urban Outfitters Inc | 17.72 | 7.4 B | -0.15 | -0.84 | 7.01 M | 124.22 M |
| MDLZ | Mondelez Intl Inc | 21.389 | 85.49 B | -0.1139 | -0.53 | 4.58 M | 97.95 M |
| LRCX | Lam Research Corp | 3.8485 | 282.72 B | -0.0475 | -1.22 | 21.46 M | 82.58 M |
| CTSH | Cognizant Tech Sol | 16.3204 | 28.17 B | -0.2206 | -1.33 | 5.05 M | 82.41 M |
| ISRG | Intuitive Surg Inc | 11.7167 | 156.71 B | -0.2666 | -2.22 | 7.01 M | 82.08 M |
| VRSN | Verisign Inc | 16.9415 | 28.08 B | -0.6374 | -3.63 | 4.68 M | 79.35 M |
| NTAP | Netapp Inc | 27.1689 | 35.62 B | -0.3377 | -1.23 | 2.71 M | 73.49 M |
| HON | Honeywell International Inc. Common Stock | 23.7241 | 70.51 B | -0.2726 | -1.14 | 2.95 M | 70.08 M |
| KLAC | K L A-Tencor Corp | 23.7234 | 198.47 B | -0.144 | -0.6 | 2.79 M | 66.28 M |
| INTU | Intuit Inc | 28.3225 | 91.31 B | -0.6884 | -2.37 | 2.14 M | 60.65 M |
| ALGN | Align Technology | 11.38 | 11.86 B | -0.18 | -1.56 | 5.2 M | 59.18 M |
| RMBS | Rambus Inc | 17.44 | 8.81 B | -0.28 | -1.58 | 3.37 M | 58.8 M |
| BIDU | Baidu Inc ADR | 8.754 | 26.6 B | -0.137 | -1.54 | 6.57 M | 57.55 M |
| TER | Teradyne Inc | 12.1087 | 38.96 B | -0.4508 | -3.59 | 4.55 M | 55.05 M |
| UAL | United Airlines Holdings Inc | 24.8468 | 35.51 B | -0.2337 | -0.93 | 2.19 M | 54.49 M |
| VIAV | Viavi Solutions | 9.9608 | 7.55 B | -0.2729 | -2.67 | 5.46 M | 54.43 M |
| ADI | Analog Devices | 18.4933 | 192.84 B | -0.1951 | -1.04 | 2.85 M | 52.76 M |
| JBLU | Jetblue Airways Cp | 9.24 | 1.42 B | -0.12 | -1.28 | 5.41 M | 49.98 M |
| FISV | Fiserv Inc | 11.271 | 33.93 B | -0.1436 | -1.26 | 4.18 M | 47.17 M |
| NDAQ | Nasdaq Inc | 7.9283 | 60.63 B | -0.0734 | -0.92 | 5.78 M | 45.83 M |
| EXPD | Expeditors Intl | 35.296 | 25.15 B | -0.7205 | -2 | 1.24 M | 43.73 M |
| PAYX | Paychex Inc | 19.1168 | 41.18 B | -0.2283 | -1.18 | 2.28 M | 43.65 M |
| GT | Goodyear Tire Rubber | 12.8863 | 1.19 B | -0.151 | -1.16 | 3.3 M | 42.55 M |
| FFIV | F5 Networks Inc | 26.86 | 17.56 B | -0.485 | -1.77 | 1.58 M | 42.48 M |
| ROST | Ross Stores Inc | 5.2091 | 74.32 B | -0.082 | -1.55 | 7.49 M | 39.03 M |
| ON | On Semiconductor | 5.88 | 27.66 B | -0.27 | -4.39 | 6.52 M | 38.31 M |
| MCHP | Microchip Technology | 9.1591 | 33.49 B | -0.1498 | -1.61 | 4.09 M | 37.45 M |
| RBBN | Ribbon Communications Inc | 26.25 | 263.39 M | -0.75 | -2.78 | 1.35 M | 35.45 M |
| AEP | American Electric Power Company | 16.9499 | 70.34 B | -0.2424 | -1.41 | 2.08 M | 35.28 M |
| CHKP | Check Point Software | 19.08 | 15.03 B | -0.17 | -0.88 | 1.79 M | 34.11 M |
| WTW | Weight Watchers International, Inc | 65.9446 | 30.92 B | -2.256 | -3.31 | 515.25 K | 33.98 M |
| ERIC | Ericsson ADR | 9.3124 | 34.22 B | -0.1567 | -1.65 | 3.62 M | 33.67 M |
| FITB | Fifth Third Bancorp | 20.9578 | 49.25 B | -0.2476 | -1.17 | 1.47 M | 30.87 M |
| LIN | Linde Plc | 40.8635 | 241.51 B | -0.3178 | -0.77 | 707.1 K | 28.89 M |
| FLEX | Flextronics Intl Ltd | 9.194 | 27.7 B | -0.24 | -2.54 | 3.03 M | 27.85 M |
| IDCC | Interdigital Inc | 25.7005 | 7.43 B | -0.6482 | -2.46 | 1.08 M | 27.81 M |
| AMKR | Amkor Technology | 4.7889 | 8.95 B | -0.3161 | -6.19 | 5.71 M | 27.35 M |
| CAKE | Cheesecake Fact | 20.9056 | 5.44 B | -0.2076 | -0.98 | 1.29 M | 26.96 M |
| LAMR | Lamar Advertis A | 28.3798 | 16.43 B | -0.4145 | -1.44 | 946.5 K | 26.86 M |
| AZN | Astrazeneca Plc ADR | 27.0912 | 286.07 B | -0.2124 | -0.78 | 983.9 K | 26.66 M |
| FORM | Formfactor Inc | 42.13 | 6.86 B | -1.11 | -2.57 | 632 K | 26.63 M |
| ZION | Zions Bancorp | 54.5877 | 9.68 B | -0.5472 | -0.99 | 411.1 K | 22.44 M |
| GROW | U S Global Inv Inc | 7.6617 | 32.84 M | -0.7764 | -9.2 | 2.85 M | 21.84 M |
| GEG | Great Elm Group Inc | 93.982 | 66.63 M | -1.6066 | -1.68 | 209.87 K | 19.72 M |
| SBAC | SBA Communications | 22.3207 | 19.77 B | -0.1468 | -0.65 | 870.2 K | 19.42 M |
| EWBC | East West Bancorp | 27.4826 | 17.98 B | -0.4094 | -1.47 | 704.81 K | 19.37 M |
| COO | Cooper Companies | 13.2182 | 11.91 B | -0.1754 | -1.31 | 1.46 M | 19.26 M |
| EXPE | Expedia Group Inc | 20.693 | 30.61 B | -0.3168 | -1.51 | 930 K | 19.24 M |
| FAST | Fastenal Company | 3.0435 | 63.32 B | -0.0907 | -2.89 | 6.26 M | 19.04 M |
| ARCB | Arcbest Corp | 35.6525 | 3.01 B | -0.8037 | -2.2 | 514.76 K | 18.35 M |
| BMRN | Biomarin Pharmaceuticals | 14.23 | 11.09 B | -0.22 | -1.52 | 1.28 M | 18.29 M |
| ITRI | Itron Inc | 55.80 | 4.21 B | -0.50 | -0.89 | 319.07 K | 17.8 M |
| CTAS | Cintas Corp | 7.8225 | 89.83 B | -0.044 | -0.56 | 2.24 M | 17.53 M |
| VEON | Veon Ltd ADR | 158.6683 | 5.45 B | -0.9166 | -0.57 | 110.02 K | 17.46 M |
| CINF | Cincinnati Financial | 24.047 | 29.11 B | -0.14 | -0.58 | 723.3 K | 17.39 M |
| VECO | Veeco Instrument | 20.15 | 2.39 B | -0.12 | -0.59 | 860.54 K | 17.34 M |
| XEL | XCEL Energy Inc | 10.2092 | 52.38 B | -0.0989 | -0.96 | 1.59 M | 16.28 M |
| RGP | Resources Connection Inc | 15.4773 | 92.65 M | -0.1329 | -0.85 | 1.05 M | 16.2 M |
| MLKN | Millerknoll Inc | 23.5474 | 1.45 B | -0.6745 | -2.78 | 687.18 K | 16.18 M |
| PLXS | Plexus Cp | 19.20 | 5.56 B | -0.43 | -2.19 | 810.97 K | 15.57 M |
| ACIW | Aci Worldwide Inc | 11.44 | 6.14 B | -0.2033 | -1.75 | 1.36 M | 15.53 M |
| ZBRA | Zebra Technologies | 35.74 | 15.26 B | -0.22 | -0.61 | 402.38 K | 14.38 M |
| NWL | Newell Rubbermaid Inc | 14.7364 | 2.46 B | -0.0937 | -0.63 | 975.3 K | 14.37 M |
| BCRX | Biocryst Pharma Inc | 12.47 | 1.96 B | -0.31 | -2.43 | 1.14 M | 14.23 M |
| UPBD | Upbound Group Inc. | 29.29 | 1.46 B | -0.23 | -0.78 | 472.8 K | 13.85 M |
| COLM | Columbia Sportswear | 20.858 | 3.76 B | -0.3475 | -1.64 | 656.8 K | 13.7 M |
| TRMB | Trimble Navigation | 11.77 | 12.76 B | -0.0925 | -0.78 | 1.16 M | 13.62 M |
| DIOD | Diodes Inc | 28.78 | 4.02 B | -0.56 | -1.91 | 465 K | 13.38 M |
| JACK | Jack IN The Box Inc | 21.0495 | 282.9 M | -0.1695 | -0.8 | 629.2 K | 13.24 M |
| SWKS | Skyworks Solutions | 4.0981 | 21.15 B | -0.1421 | -3.35 | 3.12 M | 12.78 M |
| TTWO | Take-Two Interactive Software | 14.259 | 42.6 B | -0.16 | -1.11 | 873.67 K | 12.46 M |
| MANH | Manhattan Assoc | 6.035 | 14.93 B | -0.22 | -3.52 | 2.03 M | 12.24 M |
| RRGB | Red Robin Gourmet Burgers Inc | 46.11 | 166.54 M | -1.55 | -3.25 | 255.13 K | 11.76 M |
| CMPR | Cimpress N.V. Ord | 25.94 | 1.41 B | -0.49 | -1.85 | 453.04 K | 11.75 M |
| LIVN | Livanova Plc OR Sh | 17.53 | 5.03 B | -0.11 | -0.62 | 655.51 K | 11.49 M |
| FCEL | Fuelcell Energy Inc | 32875.1992 | 773.57 M | -2160.00 | -6.17 | 345 | 11.34 M |
| ADTN | Adtran Inc | 17.1165 | 393.56 M | -0.122 | -0.71 | 644.67 K | 11.03 M |
| PLAB | Photronics Inc | 14.13 | 1.63 B | -0.11 | -0.77 | 778.03 K | 10.99 M |
| HOMB | Home Bancshares Inc | 3.2172 | 5.97 B | -0.0451 | -1.38 | 3.39 M | 10.9 M |
| ADEA | Adeia Inc | 7.0707 | 1.79 B | -0.061 | -0.86 | 1.54 M | 10.89 M |
| ODFL | Old Dominion Freight Line Inc | 4.2582 | 35.96 B | -0.0979 | -2.25 | 2.47 M | 10.52 M |
| SNPS | Synopsys Inc | 19.72 | 87.23 B | -0.15 | -0.75 | 528.37 K | 10.42 M |
| LNT | Alliant Energy Corp | 8.8706 | 19.04 B | -0.0596 | -0.67 | 1.13 M | 10.03 M |
| PPC | Pilgrim's Pride | 17.3797 | 6.7 B | -0.3939 | -2.22 | 574.4 K | 9.98 M |
| CBRL | Cracker Barrel | 20.023 | 1.5 B | -0.1535 | -0.76 | 497.9 K | 9.97 M |
| SKYW | Skywest Inc | 21.3755 | 3.13 B | -0.2267 | -1.05 | 466.36 K | 9.97 M |
| ROP | Roper Industries | 39.8845 | 47.54 B | -0.2407 | -0.6 | 248.1 K | 9.9 M |
| ALTO | Alto Ingredients Inc | 1474.20 | 283.91 M | -28.3501 | -1.89 | 6.69 K | 9.87 M |
| FDS | FactSet Research Systems Inc | 39.1083 | 11.73 B | -0.6844 | -1.72 | 251.6 K | 9.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 37.3226 | 695.87 B | -0.2002 | -0.53 | 20.24 M | 755.38 M |
| C | Citigroup Inc | 326.7309 | 205.26 B | -1.7103 | -0.52 | 1.69 M | 552.46 M |
| ORCL | Oracle Corporation | 14.4799 | 390.8 B | -0.2041 | -1.39 | 33.61 M | 486.74 M |
| GE | General Electric Company | 106.3518 | 344.27 B | -0.5423 | -0.51 | 4.27 M | 453.7 M |
| WMT | Walmart Stores | 11.0403 | 1.02 T | -0.1096 | -0.98 | 37.75 M | 416.74 M |
| MCD | McDonald's Corporation | 22.4433 | 192.46 B | -0.2697 | -1.19 | 11.92 M | 267.43 M |
| MO | Altria Group | 25.9841 | 130.81 B | -0.1426 | -0.55 | 9 M | 233.78 M |
| BA | Boeing Company | 56.7504 | 135.91 B | -0.3095 | -0.54 | 4.04 M | 229.38 M |
| NEM | Newmont Mining Corp | 29.2455 | 117.57 B | -0.3968 | -1.34 | 7.78 M | 227.55 M |
| UNH | Unitedhealth Group Inc | 38.2763 | 365.09 B | -0.2023 | -0.53 | 5.88 M | 224.9 M |
| LLY | Eli Lilly and Company | 32.5721 | 1.29 T | -0.1829 | -0.56 | 6.47 M | 210.59 M |
| HD | Home Depot | 22.1063 | 347.88 B | -0.2621 | -1.17 | 8.48 M | 187.57 M |
| CAT | Caterpillar Inc | 40.0976 | 274.65 B | -0.4814 | -1.19 | 4.28 M | 171.62 M |
| KSS | Kohl's Corp | 33.3719 | 2.72 B | -0.7865 | -2.3 | 4.7 M | 156.72 M |
| FDX | Fedex Corp | 88.0194 | 75.91 B | -0.8099 | -0.91 | 1.7 M | 149.42 M |
| TGT | Target Corporation | 33.7696 | 73.35 B | -0.6051 | -1.76 | 4.4 M | 148.75 M |
| LOW | Lowe's Companies | 19.9603 | 127.77 B | -0.4197 | -2.06 | 7.29 M | 145.47 M |
| GLW | Corning Inc | 16.0348 | 98.27 B | -0.2102 | -1.29 | 8.48 M | 135.9 M |
| F | Ford Motor Company | 4.1169 | 47.56 B | -0.0356 | -0.86 | 29.36 M | 120.85 M |
| UPS | United Parcel Service | 37.7894 | 95.71 B | -0.31 | -0.81 | 3.16 M | 119.58 M |
| ANF | Abercrombie & Fitch Company | 47.7527 | 6.32 B | -1.457 | -2.96 | 2.48 M | 118.67 M |
| CHE | Chemed Inc | 28.6949 | 7.1 B | -5.9418 | -17.15 | 4.11 M | 118.05 M |
| COF | Capital One Financial Corp | 57.2199 | 117.35 B | -1.0475 | -1.8 | 2.06 M | 117.86 M |
| NOK | Nokia Corp ADR | 10.5848 | -0.1129 | -1.06 | 10.78 M | 114.09 M | |
| KO | Coca-Cola Company | 12.3375 | 426.96 B | -0.0746 | -0.6 | 9.21 M | 113.69 M |
| CRM | Salesforce.com Inc | 8.8402 | 179.28 B | -0.4386 | -4.73 | 12.48 M | 110.3 M |
| SU | Suncor Energy Inc | 21.1021 | 80.49 B | -0.164 | -0.77 | 4.98 M | 105.06 M |
| NKE | Nike Inc | 8.8791 | 56.43 B | -0.0689 | -0.77 | 11.38 M | 101.04 M |
| BBY | Best Buy Company | 29.9264 | 21.83 B | -0.352 | -1.16 | 3.28 M | 98.17 M |
| KBH | KB Home | 32.8671 | 2.91 B | -1.0055 | -2.97 | 2.87 M | 94.44 M |
| DE | Deere & Company | 28.9048 | 181.6 B | -0.2997 | -1.03 | 3.25 M | 94.03 M |
| SHW | Sherwin-Williams Company | 14.4564 | 84.53 B | -0.1918 | -1.31 | 6.35 M | 91.73 M |
| AZO | Autozone | 103.30 | 52.46 B | -0.89 | -0.85 | 830.8 K | 85.82 M |
| CL | Colgate-Palmolive Company | 19.5476 | 79.23 B | -0.148 | -0.75 | 4.34 M | 84.91 M |
| LH | Laboratory Corp of America Holdings | 53.675 | 30.08 B | -1.015 | -1.86 | 1.56 M | 83.97 M |
| TJX | TJX Companies | 5.4128 | 147.8 B | -0.1158 | -2.09 | 14.66 M | 79.35 M |
| DHI | D.R. Horton | 18.3561 | 39.51 B | -0.4982 | -2.64 | 4.28 M | 78.6 M |
| HOG | Harley-Davidson Inc | 40.3181 | 3.27 B | -0.3469 | -0.85 | 1.79 M | 72.09 M |
| DD | Du Pont De.Nemours Inc | 12.9911 | 20.38 B | -0.0767 | -0.59 | 5.44 M | 70.68 M |
| PHM | Pultegroup | 26.5082 | 24.19 B | -0.8237 | -3.01 | 2.64 M | 69.86 M |
| MCK | Mckesson Corp | 45.4292 | 127.33 B | -0.2844 | -0.62 | 1.53 M | 69.65 M |
| PEG | Public Service Enterprise Group Inc | 14.8565 | 37.83 B | -0.1068 | -0.71 | 4.58 M | 68.07 M |
| MLM | Martin Marietta Materials | 67.6961 | 36.53 B | -0.696 | -1.02 | 999.3 K | 67.65 M |
| AEO | American Eagle Outfitters | 15.3634 | 3.64 B | -0.4591 | -2.9 | 4.37 M | 67.12 M |
| L | Loews Corp | 33.9744 | 22.63 B | -0.2421 | -0.71 | 1.96 M | 66.48 M |
| CNQ | Canadian Natural Resources | 5.9926 | 102.56 B | -0.2274 | -3.66 | 10.46 M | 62.7 M |
| HIG | Hartford Financial Services Group | 56.3716 | 36.76 B | -0.5393 | -0.95 | 1.1 M | 62.03 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.5545 | 2.07 T | -0.0347 | -0.62 | 10.98 M | 61.01 M |
| LEN | Lennar Corp | 31.9158 | 19.89 B | -0.3738 | -1.16 | 1.9 M | 60.55 M |
| PRU | Prudential Financial Inc | 38.0306 | 42.38 B | -0.3342 | -0.87 | 1.5 M | 57.02 M |
| OVV | Ovintiv Inc | 77.88 | 17.57 B | -0.8841 | -1.12 | 729.62 K | 56.82 M |
| TKR | Timken Company | 14.0922 | 7.48 B | -1.4338 | -9.23 | 4.01 M | 56.54 M |
| TOL | Toll Brothers Inc | 25.3653 | 13.62 B | -0.3975 | -1.54 | 2.22 M | 56.28 M |
| WU | Western Union Company | 9.1855 | 2.1 B | -0.1153 | -1.24 | 6.11 M | 56.14 M |
| ETR | Entergy Corp | 17.9083 | 53.11 B | -0.2953 | -1.62 | 3 M | 53.64 M |
| GAP | Gap Inc | 10.997 | 7.4 B | -0.1277 | -1.15 | 4.86 M | 53.42 M |
| SSL | Sasol Ltd ADR | 105.8645 | 9.17 B | -1.4162 | -1.32 | 500 K | 52.93 M |
| D | Dominion Resources | 17.0058 | 59.51 B | -0.1534 | -0.89 | 3.06 M | 51.95 M |
| CMI | Cummins Inc | 19.3899 | 62.25 B | -0.1935 | -0.99 | 2.67 M | 51.85 M |
| APD | Air Products and Chemicals | 48.3604 | 70.49 B | -0.6631 | -1.35 | 1.07 M | 51.51 M |
| EXP | Eagle Materials Inc | 28.1891 | 5.5 B | -0.1507 | -0.53 | 1.77 M | 50.01 M |
| DUK | Duke Energy Corp | 21.5984 | 100.71 B | -0.329 | -1.5 | 2.31 M | 49.99 M |
| YUM | Yum! Brands | 15.813 | 43.4 B | -0.1822 | -1.14 | 3.14 M | 49.67 M |
| ITW | Illinois Tool Works Inc | 28.0747 | 81.71 B | -0.2876 | -1.01 | 1.74 M | 48.9 M |
| AEM | Agnico-Eagle Mines Ltd | 23.6175 | 90.21 B | -0.3414 | -1.42 | 2.05 M | 48.47 M |
| ETN | Eaton Corp | 20.2752 | 137.13 B | -0.4211 | -2.03 | 2.37 M | 48.15 M |
| SAP | SAP Ag ADR | 35.4712 | 271.12 B | -0.4156 | -1.16 | 1.35 M | 47.85 M |
| DGX | Quest Diagnostics Inc | 44.1857 | 28.65 B | -0.5852 | -1.31 | 1.04 M | 46.17 M |
| PCG | Pacific Gas & Electric Company | 27.0602 | 29.18 B | -0.2923 | -1.07 | 1.69 M | 45.83 M |
| MAS | Masco Corp | 20.5046 | 16.32 B | -0.2094 | -1.01 | 2.22 M | 45.43 M |
| LNC | Lincoln National Corp | 36.6742 | 8.03 B | -0.2717 | -0.74 | 1.22 M | 44.92 M |
| WM | Waste Management | 21.936 | 96.96 B | -0.311 | -1.4 | 2.04 M | 44.81 M |
| BZH | Beazer Homes USA | 191.8963 | 893.23 M | -6.7832 | -3.41 | 233.48 K | 44.8 M |
| CCJ | Cameco Corp | 29.2145 | 30.81 B | -0.4155 | -1.4 | 1.52 M | 44.37 M |
| AU | Anglogold Ashanti Ltd ADR | 30.1932 | 43.64 B | -0.5841 | -1.9 | 1.46 M | 44.01 M |
| EXPD | Expeditors Intl | 35.296 | -0.7205 | -2 | 1.24 M | 43.73 M | |
| JBL | Jabil Inc. | 22.2633 | 26.18 B | -0.1558 | -0.69 | 1.94 M | 43.23 M |
| FHN | First Horizon Corp | 21.9186 | 11.15 B | -0.6573 | -2.91 | 1.95 M | 42.82 M |
| WHR | Whirlpool Corp | 44.5776 | 1.91 B | -0.2915 | -0.65 | 953.9 K | 42.52 M |
| VMC | Vulcan Materials Company | 61.5316 | 35.76 B | -0.9829 | -1.57 | 657.2 K | 40.44 M |
| AFL | Aflac Inc | 14.3839 | 63.25 B | -0.0786 | -0.54 | 2.8 M | 40.33 M |
| GD | General Dynamics Corp | 46.0496 | 98.22 B | -0.4755 | -1.02 | 864.3 K | 39.8 M |
| A | Agilent Technologies | 19.4943 | 49.05 B | -0.1729 | -0.88 | 2.04 M | 39.67 M |
| HOV | Hovnanian Enterprises Inc | 733.50 | 561.36 M | -19.00 | -2.52 | 52.99 K | 38.87 M |
| WY | Weyerhaeuser Company | 10.5358 | 14.99 B | -0.1284 | -1.2 | 3.63 M | 38.25 M |
| MUR | Murphy Oil Corp | 26.3447 | 5.28 B | -0.1773 | -0.67 | 1.44 M | 37.97 M |
| PPG | PPG Industries | 21.7642 | 27.07 B | -0.3277 | -1.48 | 1.74 M | 37.9 M |
| NEE | Nextera Energy | 6.8792 | 178.52 B | -0.0551 | -0.79 | 5.34 M | 36.74 M |
| R | Ryder System | 31.0773 | 10.78 B | -0.926 | -2.89 | 1.16 M | 35.91 M |
| TT | Trane Technologies Plc | 17.1223 | 91.5 B | -0.275 | -1.58 | 2.04 M | 34.89 M |
| SRE | Sempra | 13.8463 | 52.01 B | -0.1378 | -0.99 | 2.5 M | 34.57 M |
| DRI | Darden Restaurants | 21.2065 | 25.88 B | -0.3146 | -1.46 | 1.62 M | 34.27 M |
| EIX | Edison International | 20.7094 | 23.16 B | -0.4576 | -2.16 | 1.64 M | 33.96 M |
| NVR | NVR Inc | 535.00 | 15.49 B | -18.25 | -3.3 | 62.6 K | 33.49 M |
| PVH | Phillips-Van Heusen Corp | 40.1382 | 4.31 B | -1.5279 | -3.67 | 827.3 K | 33.21 M |
| MTW | Manitowoc Company | 19.1533 | 859.71 M | -0.2608 | -1.34 | 1.73 M | 33.06 M |
| PH | Parker-Hannifin Corp | 37.348 | 120.52 B | -0.4036 | -1.07 | 858.45 K | 32.06 M |
| VFC | V.F. Corp | 10.1983 | 8.14 B | -0.20 | -1.92 | 3.13 M | 31.92 M |
| MHK | Mohawk Industries | 74.45 | 8.57 B | -0.43 | -0.57 | 427.7 K | 31.84 M |
| RF | Regions Financial Corp | 20.0896 | 24.53 B | -0.1747 | -0.86 | 1.58 M | 31.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 686.60 | -13.40 | -1.91 | 626.02 K | 429.83 M | |
| OBE | Obsidian Energy Ltd | 286.30 | -5.25 | -1.8 | 1.04 M | 297.52 M | |
| SU | Suncor Energy Inc | 23.4857 | -0.1787 | -0.76 | 3.85 M | 90.38 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.9885 | -0.236 | -3.27 | 10.28 M | 71.82 M | |
| RY | Royal Bank of Canada | 23.0374 | -0.3676 | -1.57 | 2.7 M | 62.09 M | |
| CCO | Cameco Corp | 32.658 | -0.4089 | -1.24 | 1.73 M | 56.57 M | |
| MFC | Manulife Fin | 16.3865 | -0.1638 | -0.99 | 3.04 M | 49.8 M | |
| BNS | Bank of Nova Scotia | 19.417 | -0.1375 | -0.7 | 2.55 M | 49.6 M | |
| TD | Toronto-Dominion Bank | 15.5152 | -0.0888 | -0.57 | 3.09 M | 48 M | |
| OVV | Ovintiv Inc | 85.1796 | -0.9008 | -1.05 | 558.17 K | 47.54 M | |
| BMO | Bank of Montreal | 27.046 | -0.4201 | -1.53 | 1.63 M | 44.04 M | |
| SLF | Sun Life Financial Inc | 20.20 | -0.3128 | -1.52 | 1.55 M | 31.34 M | |
| AEM | Agnico Eagle Mines Ltd | 25.9231 | -0.3371 | -1.28 | 1.17 M | 30.44 M | |
| CM | Canadian Imperial Bank of Commerce | 16.2026 | -0.1077 | -0.66 | 1.7 M | 27.61 M | |
| ELD | Eldorado Gold | 23.3163 | -0.1443 | -0.62 | 1.01 M | 23.59 M | |
| FM | First Quantum Minerals Ltd | 9.5548 | -0.1628 | -1.68 | 2.46 M | 23.52 M | |
| TRP | TC Energy Corp | 12.8253 | -0.1204 | -0.93 | 1.62 M | 20.79 M | |
| BBD-B | Bombardier Inc Series B | 74.2537 | -0.8511 | -1.13 | 250.59 K | 18.61 M | |
| NA | National Bank of Canada | 13.4663 | -0.1038 | -0.76 | 1.03 M | 13.87 M | |
| IMG | Iamgold Corp | 8.5517 | -0.1086 | -1.25 | 1.53 M | 13.1 M | |
| CLS | Celestica Inc Sv | 11.98 | -0.09 | -0.75 | 1.04 M | 12.45 M | |
| L | Loblaw CO | 6.1922 | -0.1059 | -1.68 | 2 M | 12.36 M | |
| MG | Magna International Inc | 11.5434 | -0.1194 | -1.02 | 1.05 M | 12.09 M | |
| GIL | Gildan Activewear Inc | 10.6975 | -0.126 | -1.16 | 1.05 M | 11.22 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.2849 | -0.4689 | -1.07 | 167 K | 7.23 M | |
| WN | George Weston Limited | 16.1372 | -0.3345 | -2.03 | 404.04 K | 6.52 M | |
| EXE | Extendicare Inc | 4938.6973 | -59.3809 | -1.19 | 1.16 K | 5.73 M | |
| FTT | Finning Intl | 11.2204 | -0.057 | -0.51 | 509.99 K | 5.72 M | |
| IGM | Igm Financial Inc | 16.5985 | -0.1164 | -0.7 | 343.43 K | 5.7 M | |
| BHC | Bausch Health Companies Inc | 12.1501 | -0.4503 | -3.57 | 455.25 K | 5.53 M | |
| GIB-A | CGI Inc | 7.2538 | -0.0991 | -1.35 | 739.58 K | 5.36 M | |
| BBD-A | Bombardier Inc | 87.75 | -0.50 | -0.57 | 58.3 K | 5.12 M | |
| TRZ | Transat At Inc | 23.1977 | -0.2791 | -1.19 | 213.43 K | 4.95 M | |
| ENB | Enbridge Inc | 7.1359 | -0.0653 | -0.91 | 688.06 K | 4.91 M | |
| AGI | Alamos Gold Inc Cls A | 7.5594 | -0.0413 | -0.54 | 565.85 K | 4.28 M | |
| CFW | Calfrac Well Services Ltd | 546.25 | -16.25 | -2.89 | 7.44 K | 4.06 M | |
| S | Sherritt Intl Rv | 7.9754 | -0.0409 | -0.51 | 477.81 K | 3.81 M | |
| WPM | Wheaton Precious Metals Corp | 8.5734 | -0.0735 | -0.85 | 405 K | 3.47 M | |
| POW | Power Corp of Canada Sv | 12.5728 | -0.2172 | -1.7 | 275.99 K | 3.47 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4779 | -0.0592 | -0.79 | 457.2 K | 3.42 M | |
| CAE | Cae Inc | 7.5966 | -0.0558 | -0.73 | 437.38 K | 3.32 M | |
| X | TMX Group Ltd | 5.3688 | -0.0657 | -1.21 | 615.96 K | 3.31 M | |
| ESI | Ensign Energy Services Inc | 4.607 | -0.0993 | -2.11 | 632.81 K | 2.92 M | |
| MTL | Mullen Group Ltd | 7.9327 | -0.1638 | -2.02 | 346.5 K | 2.75 M | |
| AQN | Algonquin Power and Utilities Corp | 3.2535 | -0.0474 | -1.44 | 659.03 K | 2.14 M | |
| BLDP | Ballard Power Systems Inc | 6.40 | -0.22 | -3.32 | 334.53 K | 2.14 M | |
| VET | Vermilion Energy Inc | 12.1992 | -0.1003 | -0.82 | 167.6 K | 2.04 M | |
| DIAM | Star Diamond Corp | 5.69 | -0.21 | -3.56 | 358.5 K | 2.04 M | |
| PAAS | Pan American Silver Corp | 16.2661 | -0.0824 | -0.5 | 97.69 K | 1.59 M | |
| SAP | Saputo Inc | 6.2046 | -0.0686 | -1.09 | 222 K | 1.38 M | |
| QBR-B | Quebecor Inc | 5.0512 | -0.0571 | -1.12 | 272.4 K | 1.38 M | |
| LGD | Liberty Gold Corp | 23.88 | -0.12 | -0.5 | 54.62 K | 1.3 M | |
| POU | Paramount Resources Ltd | 10.429 | -0.1202 | -1.14 | 124.64 K | 1.3 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.5424 | -0.1931 | -1.98 | 132.29 K | 1.26 M | |
| CCA | Cogeco Communications Inc | 15.1674 | -0.1582 | -1.03 | 68.05 K | 1.03 M | |
| EMA | Emera Incorporated | 8.017 | -0.1234 | -1.52 | 124.19 K | 995.63 K | |
| CJR-B | Corus Entertainment Inc | 8.394 | -0.0552 | -0.65 | 115 K | 965.31 K | |
| CORS | Corus Entertainment Holdings Inc. | 4087.3923 | -26.8528 | -0.65 | 230 | 940.1 K | |
| SKE | Skeena Resources Ltd | 166.00 | -10.00 | -5.68 | 4.68 K | 776.71 K | |
| EMP-A | Empire Company Limited | 9.7822 | -0.0552 | -0.56 | 70.8 K | 692.58 K | |
| ATS | Ats Corp | 12.60 | -0.24 | -1.87 | 53.4 K | 672.84 K | |
| ACO-X | ATCO Ltd | 11.8703 | -0.4683 | -3.8 | 56.17 K | 666.72 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.3259 | -0.0484 | -0.66 | 86.35 K | 632.61 K | |
| AGF-B | AGF Management Limited | 6.9885 | -0.0701 | -0.99 | 88.03 K | 615.17 K | |
| WFG | West Fraser Timber CO Ltd | 14.3433 | -0.3095 | -2.11 | 40 K | 573.73 K | |
| LB | Laurentian Bank | 11.315 | -0.0669 | -0.59 | 46.95 K | 531.25 K | |
| WPK | Winpak Ltd | 6.3803 | -0.0355 | -0.55 | 60.4 K | 385.37 K | |
| MDI | Major Drilling Grp | 5.2752 | -0.0934 | -1.74 | 72.91 K | 384.63 K | |
| CF | Canaccord Genuity Group Inc | 3.7998 | -0.0734 | -1.9 | 85.1 K | 323.36 K | |
| DXT | Dexterra Group Inc | 7.5872 | -0.3735 | -4.69 | 41.88 K | 317.75 K | |
| TCL-A | Transcontinental Inc | 7.0027 | -0.042 | -0.6 | 40.86 K | 286.15 K | |
| FRU | Freehold Royalties Ltd | 3.7995 | -0.038 | -0.99 | 58.24 K | 221.28 K | |
| PSI | Pason Systems Inc | 8.0585 | -0.2144 | -2.59 | 21.66 K | 174.54 K | |
| TLO | Talon Metals Corp | 7.8272 | -0.5461 | -6.52 | 21.49 K | 168.18 K | |
| BNE | Bonterra Energy Corp | 12.4486 | -0.1552 | -1.23 | 12.62 K | 157.05 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.1033 | -0.0948 | -1.53 | 22.28 K | 135.99 K | |
| CJT | Cargojet Inc | 3.6072 | -0.0206 | -0.57 | 33.02 K | 119.13 K | |
| VGZ | Vista Gold Corp | 11.48 | -0.08 | -0.69 | 10.01 K | 114.91 K | |
| PGIC | Premium Global Income Split Corp | 169.5815 | -1.5305 | -0.89 | 643 | 109.04 K | |
| TSL | Tree Island Steel Ltd | 6.0911 | -0.1159 | -1.87 | 16.24 K | 98.9 K | |
| TOT | Total Energy Services Inc | 8.4763 | -0.2085 | -2.4 | 10.11 K | 85.7 K | |
| MRE | Martinrea International Inc | 6.3132 | -0.1062 | -1.65 | 11.15 K | 70.4 K | |
| PBH | Premium Brands Holdings Corp | 4.1175 | -0.0251 | -0.61 | 11.6 K | 47.76 K | |
| OCG | Outcrop Silver & Gold Corp | 15.30 | -0.30 | -1.92 | 2.68 K | 41 K | |
| GFP | Greenfirst Forest Products Inc | 14.7368 | -0.4679 | -3.08 | 2.7 K | 39.76 K | |
| PTM | Platinum Group Metals Ltd | 173.00 | -2.00 | -1.14 | 221 | 38.23 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2226 | -0.0249 | -0.77 | 9.29 K | 29.94 K | |
| MEQ | Mainstreet Eq J | 9.8866 | -0.1895 | -1.88 | 2.7 K | 26.69 K | |
| PIC-PA | Premium Income Corp Pref A | 4.8482 | -0.0272 | -0.56 | 5.1 K | 24.72 K | |
| MXG | Maxim Power Corp | 4.0246 | -0.0452 | -1.11 | 5.2 K | 20.93 K | |
| EVT | Economic Investment | 3.6326 | -0.0493 | -1.34 | 5 K | 18.16 K | |
| RCH | Richelieu Hardware Ltd | 5.4756 | -0.0365 | -0.66 | 3.21 K | 17.56 K | |
| MSV | Minco Silver Corp | 3.10 | -0.05 | -1.59 | 4.5 K | 13.95 K | |
| FRX | Fennec Pharmaceuticals Inc | 22.68 | -1.62 | -6.67 | 454 | 10.3 K | |
| BN-PC | Brookfield Corporation | 9.3028 | -0.0651 | -0.69 | 948 | 8.82 K | |
| BCE-PF | BCE Inc Pref AF | 8.913 | -0.1276 | -1.41 | 577 | 5.14 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5496 | -0.0502 | -0.58 | 545 | 4.66 K | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 150 | 3.45 K | |
| UNC | United Corp Ltd | 3.0624 | -0.0318 | -1.03 | 983 | 3.01 K | |
| ELF | E-L Financial | 3.3165 | -0.0505 | -1.5 | 200 | 663.3 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 8113.6362 | -190.9097 | -2.3 | 130.31 K | 1.06 B | |
| GLCO | Global Links Corp | 84000.00 | -16000.00 | -16 | 5 K | 420 M | |
| CGLO | Hash Labs Inc | 3160.00 | 7.64 K | -200.00 | -5.95 | 15.4 K | 48.66 M |
| ESINQ | ITT Educational Services Inc | 66.30 | -0.74 | -1.1 | 302.5 K | 20.06 M | |
| EAPH | Easton Pharmaceuticals Inc | 25200.00 | -2700.00 | -9.68 | 398 | 10.03 M | |
| CBKCQ | Christopher & Banks Corporation | 25.007 | 3.86 K | -0.8398 | -3.25 | 362.1 K | 9.06 M |
| OOAG | OMDA Oil and Gas Inc | 3.10 | 32.33 K | -0.10 | -3.13 | 2.83 M | 8.78 M |
| MBGAF | Mercedes-Benz Group AG | 32.6833 | 42.59 B | -0.1898 | -0.58 | 256.1 K | 8.37 M |
| NKRSF | Niko Resources Ltd | 65.5653 | -0.6408 | -0.97 | 109.68 K | 7.19 M | |
| GRLF | Green Leaf Innovations Inc | 30.00 | 52.27 K | -5.00 | -14.29 | 180.3 K | 5.41 M |
| BCCI | Baristas Coffee Company Inc | 6.40 | 19.21 K | -0.60 | -8.57 | 244.88 K | 1.57 M |
| TXCCQ | TranSwitch Corporation | 11.2121 | -1.4313 | -11.32 | 121.8 K | 1.37 M | |
| MMMM | Quad M Solutions Inc | 58.00 | -5.00 | -7.94 | 21.5 K | 1.25 M | |
| GAMI | GAMCO Investors Inc | 13.4738 | 536.94 M | -0.439 | -3.16 | 82.45 K | 1.11 M |
| DOMR | Dominion Resources Black Warrior Trust | 12.1895 | 785 | -0.1216 | -0.99 | 88.4 K | 1.08 M |
| CBRI | CMTSU Liquidation Inc | 6.63 | -0.04 | -0.6 | 117.1 K | 776.37 K | |
| REDFY | Rediff.com India Limited | 14.57 | 97.36 K | -0.13 | -0.88 | 52.85 K | 770.02 K |
| XDSL | mPhase Technologies Inc | 815.00 | 16.8 K | -5.00 | -0.61 | 619 | 504.49 K |
| NXTYQ | Nexity Financial Corporation | 11.06 | 1.16 M | -0.1409 | -1.26 | 42.66 K | 471.76 K |
| ACAI | Safeplus International Holdings Limited | 92.00 | 5.08 K | -2.00 | -2.13 | 4.46 K | 410.04 K |
| MIHL | Montague International Holding Ltd | 16500.00 | 12.63 K | -1500.00 | -8.33 | 9 | 148.5 K |
| NEOM | NeoMedia Technologies Inc | 175.50 | 508.84 K | -3.00 | -1.68 | 735 | 128.99 K |
| CYRNQ | CYRNQ | 54.0061 | -2.394 | -4.24 | 2.37 K | 128.16 K | |
| DLII | Dixie Lee International Industries Inc | 9.00 | -2.00 | -18.18 | 11.4 K | 102.6 K | |
| ORBT | Orbit International Corporation | 6.7757 | 8.7 M | -0.0483 | -0.71 | 11.07 K | 75.01 K |
| ENDO | Thermic Sciences International | 41.00 | 58.79 K | -3.60 | -8.07 | 1.11 K | 45.51 K |
| PARD | Poniard Pharmaceuticals Inc | 140.00 | 149 | -4.00 | -2.78 | 298 | 41.72 K |
| DKAM | Drinks Americas Holdings Ltd | 2437.5027 | 278.3 K | -74.9995 | -2.99 | 11 | 26.81 K |
| FWDG | FutureWorld Corp | 6.00 | -0.70 | -10.45 | 4.1 K | 24.6 K | |
| SEEK | TheDirectory.com Inc | 70.00 | 1.45 M | -5.00 | -6.67 | 341 | 23.87 K |
| KUBR | Kuber Resources Corporation | 1300.00 | 126.05 K | -80.00 | -5.8 | 18 | 23.4 K |
| BLFE | BioLife Sciences Inc | 2700.0674 | 318.35 K | -675.0171 | -20 | 3 | 8.1 K |
| EPOR | Epic Corp | 32.50 | 4 K | -0.75 | -2.26 | 133 | 4.32 K |
| REFG | Medical Cannabis Payment Solutions Inc | 3060.00 | 182.51 K | -45.00 | -1.45 | 1 | 3.06 K |
| ITRO | Itronics Inc | 22.00 | 2.87 M | -3.00 | -12 | 87 | 1.91 K |
| GNPG | Green Planet Group Inc | 4.40 | -0.35 | -7.37 | 400 | 1.76 K | |
| BAJFF | Camrova Resources Inc | 17.70 | -0.222 | -1.24 | 83 | 1.47 K | |
| BRDCY | Bridgestone Corporation | 5.6427 | 33.76 B | -0.0772 | -1.35 | 225 | 1.27 K |
| TPTW | TPT Global Tech Inc | 150.00 | 74 | -200.00 | -57.14 | 4 | 600 |
| SNLP | Syntrol Corp | 3.30 | 4.45 K | -1.80 | -35.29 | 45 | 148.5 |
| IGNT | Ingen Technologies Inc | 107999.9688 | -12000.0313 | -10 | 0 | 0 | |
| USMJ | North American Cannabis Holdings Inc | 374000.00 | 235 | -36000.00 | -8.78 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1000.00 | 367.62 K | -50.00 | -4.76 | 156.41 K | 156.41 M |
| OPW | Opawica Explorations Inc | 408.00 | -24.00 | -5.56 | 103.5 K | 42.23 M | |
| MPH | Medicure Inc | 26.40 | -0.15 | -0.56 | 108.72 K | 2.87 M | |
| SIEN | Sienna Resources Inc. | 38.00 | -2.00 | -5 | 35.7 K | 1.36 M | |
| BEA | Belmont Resources Inc | 8.32 | -0.32 | -3.7 | 83 K | 690.56 K | |
| KCC | Kincora Copper Limited | 171.00 | -9.00 | -5 | 3.1 K | 530.1 K | |
| IDL | Imaging Dynamics Company Ltd | 1362.50 | -12.50 | -0.91 | 305 | 415.56 K | |
| OYL | CGX Energy Inc | 3.10 | -0.20 | -6.06 | 132.16 K | 409.69 K | |
| REX | Orex Minerals Inc | 4.50 | -0.10 | -2.17 | 69 K | 310.5 K | |
| VVTM | VVT Med Inc. | 3691.5889 | -23.3645 | -0.63 | 37 | 136.59 K | |
| NVT | Nortec Minerals Corp | 9.30 | -1.20 | -11.43 | 13.96 K | 129.83 K | |
| RUSH | Carolina Rush Corporation | 7.50 | -0.50 | -6.25 | 13.51 K | 101.33 K | |
| REVO | RevoluGROUP Canada Inc | 3.30 | -0.20 | -5.71 | 29.9 K | 98.67 K | |
| LQWD | LQwD FinTech Corp | 154.0002 | -14.00 | -8.33 | 597 | 91.94 K | |
| ELC | Elysee Development Corp | 3.1935 | -0.1785 | -5.29 | 28.14 K | 89.87 K | |
| IFR | International Frontier Resources Corporation | 18.3429 | -0.5142 | -2.73 | 3.69 K | 67.61 K | |
| CTM | Canterra Minerals Corporation | 36.00 | -2.00 | -5.26 | 1.86 K | 67.14 K | |
| UGD | Unigold Inc | 4.80 | -0.20 | -4 | 13 K | 62.4 K | |
| CONE | Canada One Mining Corp | 7.90 | -0.10 | -1.25 | 7.11 K | 56.18 K | |
| BCU | Bell Copper Corporation | 3.15 | -0.10 | -3.08 | 14.5 K | 45.68 K | |
| CMIL | Capella Minerals Limited | 52.50 | -1.05 | -1.96 | 811 | 42.58 K | |
| MRZL | Mont Royal Resources Limited. | 9.0909 | -0.4662 | -4.88 | 3.65 K | 33.23 K | |
| UCU | Ucore Rare Metals Inc | 10.00 | -2.00 | -16.67 | 3 K | 30 K | |
| SSE | Silver Spruce Resources Inc | 61.50 | -6.00 | -8.89 | 417 | 25.65 K | |
| WEC | Winchester Equity Corporation | 13.80 | -1.60 | -10.39 | 1.62 K | 22.43 K | |
| JEC | Jura Energy Corporation | 9.00 | -0.50 | -5.26 | 2.2 K | 19.8 K | |
| DTWO | D2 Lithium Corp. | 6.60 | -0.20 | -2.94 | 2.98 K | 19.7 K | |
| RCT | Rochester Resources Ltd | 10.10 | -0.90 | -8.18 | 1.92 K | 19.39 K | |
| CTEK | CLEANTEK Industries Inc | 37.6471 | -0.5882 | -1.54 | 510 | 19.2 K | |
| STS | South Star Mining Corp | 38.2501 | -2.25 | -5.56 | 468 | 17.9 K | |
| CKG | Chesapeake Gold Corp | 5.30 | -0.28 | -5.02 | 2.93 K | 15.51 K | |
| NAM | New Age Metals Inc | 3.60 | -0.24 | -6.25 | 4.25 K | 15.3 K | |
| PTU | Purepoint Uranium Group Inc | 3.20 | -0.10 | -3.03 | 4.48 K | 14.34 K | |
| IQ | AirIQ Inc | 6.00 | -0.40 | -6.25 | 2.24 K | 13.46 K | |
| VLX | Velox Energy Materials Inc. | 4.3228 | -0.1801 | -4 | 3.05 K | 13.2 K | |
| JDN | Jayden Resources Inc | 26.40 | -2.40 | -8.33 | 450 | 11.88 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | -9.60 | -10 | 74 | 6.39 K | |
| ALTA | Altamira Gold Corp | 5.70 | -0.30 | -5 | 983 | 5.6 K | |
| BARU | Baru Gold Corp | 4.0635 | -0.3427 | -7.78 | 1.22 K | 4.96 K | |
| XL | XXL Energy Corp | 4.20 | -0.10 | -2.33 | 1 K | 4.2 K | |
| ANDC | Andina Copper Corporation | 75.00 | -12.50 | -14.29 | 40 | 3 K | |
| CUCU | Global Copper Corp. | 3.60 | -0.15 | -4 | 667 | 2.4 K | |
| INTR | Intrepid Metals Corp. | 384.00 | -16.00 | -4 | 6 | 2.3 K | |
| MNC | Magnetic North Acquisition Corp | 4.20 | -1.1999 | -22.22 | 327 | 1.37 K | |
| REVX | Rev Exploration Corp. | 34.00 | -1.00 | -2.86 | 16 | 544 | |
| SGO | Sonoro Gold Corp | 3.18 | -0.36 | -10.17 | 167 | 531.06 | |
| GX | Guardian Exploration Inc | 4.05 | -0.95 | -19 | 100 | 405 |