Losers for 26 September 2006 from 00:00:00 until 23:59:59
Losers for 26 September 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 13.9136 | 2.47 B | -0.226 | -1.6 | 1.34 M | 18.69 M |
| TRT | Trio-Tech International | 4.8136 | 57.89 M | -0.0683 | -1.4 | 249.4 K | 1.2 M |
| DSS | Document Security Systems | 20336.6934 | 4.94 M | -332.3672 | -1.61 | 15 | 305.05 K |
| INTT | Intest Corp | 5.4149 | 176.1 M | -0.087 | -1.58 | 32.27 K | 174.74 K |
| CVM | Cel-Sci Corp | 4725.00 | 22.51 M | -75.00 | -1.56 | 17 | 80.33 K |
| AMS | American Shared Hospital Services | 6.2089 | 7.18 M | -0.1552 | -2.44 | 12.6 K | 78.23 K |
| PED | Pedevco Corp | 68544.00 | 155.65 M | -672.00 | -0.97 | 1 | 68.54 K |
| INUV | Inuvo Inc | 207.00 | 4.57 M | -2.00 | -0.96 | 185 | 38.3 K |
| AGIG | AGIG | 270.5175 | 35.34 M | -3.6069 | -1.32 | 140 | 37.87 K |
| ELLO | Ellomay Capital Ltd | 6.4225 | 247.61 M | -0.0973 | -1.49 | 5.87 K | 37.7 K |
| JOB | General Employment Enterprises | 14.4219 | 702.05 M | -0.0881 | -0.61 | 1.98 K | 28.56 K |
| USAS | Americas Silver Corp | 28.80 | 845.39 M | -1.80 | -5.88 | 953 | 27.45 K |
| NEN | New England Realty Associates | 11.859 | 152.58 M | -0.1065 | -0.89 | 2.1 K | 24.9 K |
| CPHI | China Pharma Holdings | 135.00 | 22.29 M | -20.00 | -12.9 | 117 | 15.79 K |
| LODE | Comstock Mining Inc | 215.00 | 108.76 M | -5.0001 | -2.27 | 55 | 11.82 K |
| BESS | Bimergen Energy Corporation | 159.60 | 21.08 M | -8.40 | -5 | 64 | 10.21 K |
| CIX | Compx International Inc | 6.907 | 541.97 M | -0.0933 | -1.33 | 900 | 6.22 K |
| BRBS | Blue Ridge Bankshare | 14.4769 | 363.23 M | -0.4652 | -3.11 | 383 | 5.54 K |
| ACU | Acme United Corp | 10.002 | 262.46 M | -0.1017 | -1.01 | 400 | 4 K |
| TOVX | Theriva Biologics Inc | 16006.4209 | 6.61 M | -4460.8057 | -21.79 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 66.70 | 3.12 B | -3.50 | -4.99 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 25.99 | 875.91 B | -0.78 | -2.91 | 25.08 M | 651.83 M |
| QCOM | Qualcomm Inc | 24.3408 | 184.54 B | -0.152 | -0.62 | 15.8 M | 384.65 M |
| AMGN | Amgen Inc | 47.8563 | 251.89 B | -0.3179 | -0.66 | 7.2 M | 344.5 M |
| CMCSA | Comcast Corporation | 7.5751 | 89.34 B | -0.0669 | -0.88 | 45.25 M | 342.8 M |
| MU | Micron Technology | 17.2918 | 880.6 B | -0.1463 | -0.84 | 12.53 M | 216.67 M |
| ADBE | Adobe Systems Inc | 37.67 | 94.61 B | -0.52 | -1.36 | 5.63 M | 212.24 M |
| MRVL | Marvell Technology Inc | 16.0394 | 141.05 B | -0.3918 | -2.38 | 12.68 M | 203.35 M |
| ADSK | Autodesk Inc | 34.75 | 55.26 B | -1.89 | -5.16 | 5.25 M | 182.55 M |
| RMBS | Rambus Inc | 17.6595 | 8.81 B | -0.2905 | -1.62 | 10.06 M | 177.61 M |
| SBUX | Starbucks Corporation | 13.7042 | 121.35 B | -0.072 | -0.52 | 12.79 M | 175.33 M |
| HON | Honeywell International Inc. Common Stock | 23.4631 | 70.51 B | -0.1508 | -0.64 | 4.58 M | 107.51 M |
| URBN | Urban Outfitters Inc | 17.85 | 7.4 B | -0.51 | -2.78 | 5.22 M | 93.14 M |
| POOL | Pool Corp | 28.8397 | 7.72 B | -0.845 | -2.85 | 2.91 M | 84 M |
| BIDU | Baidu Inc ADR | 8.894 | 26.6 B | -0.108 | -1.2 | 8.59 M | 76.39 M |
| VEON | Veon Ltd ADR | 157.4899 | 5.45 B | -2.2783 | -1.43 | 442.72 K | 69.72 M |
| INTU | Intuit Inc | 28.5608 | 91.31 B | -0.2471 | -0.86 | 2.42 M | 69.07 M |
| SLAB | Silicon Labs Inc | 31.77 | 7.39 B | -0.33 | -1.03 | 2.11 M | 67.01 M |
| UTHR | United Therapeutic | 26.385 | 25.18 B | -0.385 | -1.44 | 2.46 M | 64.83 M |
| SEAC | Sea Change Intl IN | 178.00 | 8.4 M | -5.00 | -2.73 | 263.49 K | 46.9 M |
| CPB | Campbell Soup Company | 19.4772 | 6.79 B | -0.1504 | -0.77 | 2.28 M | 44.37 M |
| RBBN | Ribbon Communications Inc | 26.80 | 263.39 M | -1.20 | -4.29 | 1.53 M | 41.04 M |
| JBLU | Jetblue Airways Cp | 9.67 | 1.42 B | -0.07 | -0.72 | 4.11 M | 39.71 M |
| VECO | Veeco Instrument | 20.59 | 2.39 B | -1.47 | -6.66 | 1.77 M | 36.34 M |
| ON | On Semiconductor | 6.20 | 27.66 B | -0.04 | -0.64 | 5.72 M | 35.49 M |
| AMKR | Amkor Technology | 5.1608 | 8.95 B | -0.2697 | -4.97 | 6.86 M | 35.42 M |
| VIAV | Viavi Solutions | 9.9153 | 7.55 B | -0.091 | -0.91 | 3.45 M | 34.26 M |
| IMOS | Chipmos Tech ADR | 9.0284 | 1.71 B | -0.5284 | -5.53 | 3.71 M | 33.47 M |
| UAL | United Airlines Holdings Inc | 26.4646 | 35.51 B | -0.1402 | -0.53 | 1.21 M | 32.09 M |
| SANM | Sanmina Corp | 21.96 | 8.48 B | -1.14 | -4.94 | 1.46 M | 32.06 M |
| EQIX | Equinix Inc | 45.5007 | 104.31 B | -0.9313 | -2.01 | 651.6 K | 29.65 M |
| SBAC | SBA Communications | 23.0821 | 19.77 B | -0.4496 | -1.91 | 1.18 M | 27.33 M |
| IDCC | Interdigital Inc | 25.3161 | 7.43 B | -0.4146 | -1.61 | 1.05 M | 26.68 M |
| XRAY | Dentsply Sirona Inc | 25.9678 | 1.83 B | -0.2951 | -1.12 | 919.78 K | 23.88 M |
| TCOM | Trip.com Group Ltd ADR | 5.45 | 27.44 B | -0.0419 | -0.76 | 4.13 M | 22.52 M |
| SWKS | Skyworks Solutions | 4.3271 | 21.15 B | -0.0316 | -0.72 | 5.04 M | 21.81 M |
| HSIC | Henry Schein Inc | 19.8526 | 9.53 B | -0.1019 | -0.51 | 1.09 M | 21.55 M |
| TTMI | TTM Technologies | 11.07 | 7.81 B | -2.37 | -17.63 | 1.88 M | 20.77 M |
| COO | Cooper Companies | 13.3689 | 11.91 B | -0.1309 | -0.97 | 1.51 M | 20.24 M |
| ITRI | Itron Inc | 55.09 | 4.21 B | -0.33 | -0.6 | 365.57 K | 20.14 M |
| CAR | Avis Budget Group | 17.1114 | 4.43 B | -0.3041 | -1.75 | 1.14 M | 19.48 M |
| GIGM | Gigamedia Ltd | 59.35 | 15.14 M | -1.25 | -2.06 | 327.81 K | 19.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.1237 | 29.89 B | -0.0583 | -0.57 | 1.9 M | 19.28 M |
| EXPE | Expedia Group Inc | 20.7854 | 30.61 B | -0.3167 | -1.5 | 843.1 K | 17.52 M |
| RGS | Regis Corp | 668.9441 | 58.05 M | -3.7071 | -0.55 | 22.86 K | 15.29 M |
| ATLC | Atlanticus Hld Cp | 26.1992 | 1.27 B | -0.4271 | -1.6 | 537.47 K | 14.08 M |
| GROW | U S Global Inv Inc | 8.5597 | 32.84 M | -0.0936 | -1.08 | 1.54 M | 13.2 M |
| CVLT | Commvault Systems | 16.25 | 6.22 B | -0.25 | -1.52 | 707.82 K | 11.5 M |
| INSM | Insmed Inc | 13.60 | 26.58 B | -0.70 | -4.9 | 825.79 K | 11.23 M |
| COLM | Columbia Sportswear | 20.4545 | 3.76 B | -0.1196 | -0.58 | 528.4 K | 10.81 M |
| SYNA | Synaptics Inc | 16.6533 | 4.69 B | -0.1734 | -1.03 | 639.56 K | 10.65 M |
| BMRN | Biomarin Pharmaceuticals | 15.12 | 11.09 B | -0.16 | -1.05 | 701.47 K | 10.61 M |
| LCUT | Lifetime Brands Inc | 14.1493 | 178.62 M | -1.2977 | -8.4 | 735.87 K | 10.41 M |
| SNBR | Sleep Number Corp | 22.66 | 960.38 K | -0.16 | -0.7 | 459.34 K | 10.41 M |
| SMTC | Semtech Corp | 12.90 | 10.69 B | -0.17 | -1.3 | 772.91 K | 9.97 M |
| AVT | Avnet Inc | 15.0512 | 6.91 B | -0.1605 | -1.06 | 660.1 K | 9.94 M |
| BRKR | Bruker Corp | 6.4142 | 9.38 B | -0.1917 | -2.9 | 1.42 M | 9.1 M |
| ACGL | Arch Capital Grp Ltd | 6.6077 | 35.68 B | -0.0412 | -0.62 | 1.34 M | 8.87 M |
| UPBD | Upbound Group Inc. | 28.25 | 1.46 B | -0.23 | -0.81 | 311.9 K | 8.81 M |
| OFIX | Orthofix Intl NV | 45.71 | 289.82 M | -0.29 | -0.63 | 185.32 K | 8.47 M |
| LSCC | Lattice Semicond | 6.48 | 15.98 B | -0.06 | -0.92 | 1.07 M | 6.96 M |
| MGPI | MGP Ingredients Inc | 18.7477 | 382.86 M | -0.1351 | -0.72 | 356.73 K | 6.69 M |
| SIMO | Silicon Motion Techn ADR | 11.7445 | 5.75 B | -0.2051 | -1.72 | 483.67 K | 5.68 M |
| LFUS | Littelfuse Inc | 29.9192 | 9.85 B | -1.0302 | -3.33 | 180.09 K | 5.39 M |
| LSAK | Lesaka Technologies Inc | 23.52 | 287.31 M | -0.30 | -1.26 | 225.22 K | 5.3 M |
| HAIN | Hain Celestial Group | 13.14 | 12.69 M | -0.125 | -0.94 | 374.96 K | 4.93 M |
| PLAB | Photronics Inc | 14.49 | 1.63 B | -0.13 | -0.89 | 338.58 K | 4.91 M |
| TCBI | Texas Capital Bncsh | 17.9602 | 4.4 B | -0.432 | -2.35 | 270.21 K | 4.85 M |
| CTRN | Citi Trends Inc | 34.0954 | 364.43 M | -0.2987 | -0.87 | 138.57 K | 4.72 M |
| MKSI | Mks Instruments Inc | 17.0051 | 14.58 B | -0.1311 | -0.77 | 270.6 K | 4.6 M |
| UCTT | Ultra Clean Holdings | 10.75 | 2.22 B | -0.28 | -2.54 | 380.22 K | 4.09 M |
| CMCO | Columbus Mckinnon | 16.7848 | 598.78 M | -0.3645 | -2.13 | 238.6 K | 4 M |
| CRUS | Cirrus Logic Inc | 7.06 | 5.99 B | -0.07 | -0.98 | 563.3 K | 3.98 M |
| SIGI | Selective Ins Group | 17.82 | 6.12 B | -0.3354 | -1.85 | 221.58 K | 3.95 M |
| AXON | Axon Enterprise Inc | 7.35 | 25.69 B | -0.09 | -1.21 | 528 K | 3.88 M |
| REGN | Regeneron Pharmaceuticals | 15.2371 | 98.84 B | -0.1788 | -1.16 | 241.2 K | 3.68 M |
| IMCI | Infinite Group Inc. Common Stock | 42.00 | 677 | -3.00 | -6.67 | 85.2 K | 3.58 M |
| VXRT | Vaxart Inc | 334.6433 | 88.22 M | -2.3691 | -0.7 | 10.55 K | 3.53 M |
| VSAT | Viasat Inc | 25.74 | 9.33 B | -0.90 | -3.38 | 130.53 K | 3.36 M |
| CNVS | CNVS | 2014.00 | 59.65 M | -34.00 | -1.66 | 1.66 K | 3.34 M |
| NOVT | Novanta Inc | 28.08 | 4.5 B | -0.33 | -1.16 | 105.45 K | 2.96 M |
| OZK | Bank Ozk | 5.3922 | 5.5 B | -0.0297 | -0.55 | 459.02 K | 2.48 M |
| CRVL | Corvel Cp | 3.9744 | 4.33 B | -0.0534 | -1.33 | 615.2 K | 2.45 M |
| MTEX | Mannatech Inc | 109.0581 | 12.16 M | -0.6978 | -0.64 | 21.77 K | 2.37 M |
| LPSN | Liveperson Inc | 82.05 | 38 M | -4.95 | -5.69 | 27.96 K | 2.29 M |
| EXEL | Exelixis Inc | 9.00 | 16.84 B | -0.08 | -0.88 | 248.64 K | 2.24 M |
| GERN | Geron Corp | 5.8392 | 622.85 M | -0.1418 | -2.37 | 352.85 K | 2.06 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.7012 | 2.96 B | -0.0571 | -0.65 | 234.6 K | 2.04 M |
| EVO | Evotec Se | 3.4742 | 561.51 M | -0.0452 | -1.28 | 576.47 K | 2 M |
| SPOK | Spok Holdings Inc | 4.7486 | 244.25 M | -0.0269 | -0.56 | 396.56 K | 1.88 M |
| LQDT | Liquidity Services | 16.04 | 1.42 B | -0.65 | -3.89 | 115.4 K | 1.85 M |
| DHC | Diversified Healthcare Trust | 6.8194 | 1.75 B | -0.1028 | -1.49 | 268.7 K | 1.83 M |
| MRCY | Mercury Sys Inc | 11.5262 | 4.96 B | -0.1635 | -1.4 | 158.14 K | 1.82 M |
| DGII | Digi Intl Inc | 13.39 | 2.1 B | -0.47 | -3.39 | 130.11 K | 1.74 M |
| PNFP | Pinnacle Finl Ptnrs | 31.4098 | 15.27 B | -0.3761 | -1.18 | 54.23 K | 1.7 M |
| AEHR | Aehr Test Systems | 7.16 | 1.86 B | -0.84 | -10.5 | 227.87 K | 1.63 M |
| ULBI | Ultralife Corp | 9.04 | 262.13 M | -0.14 | -1.53 | 179.41 K | 1.62 M |
| UBSI | United Bkshs Inc | 16.6441 | 6.56 B | -0.0928 | -0.55 | 97.1 K | 1.62 M |
| HOPE | Hope Bancorp Inc | 10.779 | 1.66 B | -0.0764 | -0.7 | 145.06 K | 1.56 M |
| TRIB | Trinity Bio ADR | 40.8974 | 4.96 M | -0.9618 | -2.3 | 37.6 K | 1.54 M |
| IONS | Ionis Pharmaceuticals | 7.12 | 4.83 B | -0.16 | -2.2 | 203.6 K | 1.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MO | Altria Group | 25.716 | 130.81 B | -0.4413 | -1.69 | 42.2 M | 1.09 B |
| BSX | Boston Scientific Corp | 14.80 | 64.27 B | -0.15 | -1 | 21.59 M | 319.49 M |
| MSI | Motorola Solutions | 75.4562 | 87.83 B | -0.876 | -1.15 | 3.75 M | 282.79 M |
| NRG | NRG Energy | 16.7163 | 20.41 B | -0.6699 | -3.85 | 15.24 M | 254.74 M |
| KSS | Kohl's Corp | 33.8705 | 2.72 B | -0.5963 | -1.73 | 7 M | 236.94 M |
| EXP | Eagle Materials Inc | 29.4864 | 5.5 B | -3.4148 | -10.38 | 6.13 M | 180.73 M |
| NOK | Nokia Corp ADR | 10.5096 | -0.0537 | -0.51 | 11.76 M | 123.62 M | |
| BBY | Best Buy Company | 30.7859 | 21.83 B | -0.1841 | -0.59 | 3.97 M | 122.25 M |
| CI | Cigna Corp | 35.2751 | 78.48 B | -0.3841 | -1.08 | 3.19 M | 112.48 M |
| PNR | Pentair Ltd | 12.2212 | 10.9 B | -1.3844 | -10.18 | 9.02 M | 110.25 M |
| JBL | Jabil Inc. | 21.7334 | 26.18 B | -0.7481 | -3.33 | 4.9 M | 106.46 M |
| PRU | Prudential Financial Inc | 37.5767 | 42.38 B | -0.3741 | -0.99 | 2.73 M | 102.65 M |
| CIEN | Ciena Corp | 28.11 | 39.78 B | -1.57 | -5.29 | 3.12 M | 87.73 M |
| HUM | Humana Inc | 57.8595 | 54.04 B | -0.4889 | -0.84 | 1.26 M | 72.87 M |
| ACN | Accenture Plc | 20.4198 | 147.97 B | -0.1941 | -0.94 | 2.69 M | 55.02 M |
| GWW | W.W. Grainger | 49.1941 | 69.72 B | -0.5939 | -1.19 | 1.1 M | 54.25 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.6239 | 2.07 T | -0.0405 | -0.71 | 9.44 M | 53.07 M |
| MCK | Mckesson Corp | 45.2655 | 127.33 B | -0.3016 | -0.66 | 1.12 M | 50.67 M |
| CAH | Cardinal Health | 30.2599 | 65.09 B | -0.1778 | -0.58 | 1.66 M | 50.36 M |
| PIPR | Piper Jaffray Companies | 11.4581 | 4.68 B | -0.8409 | -6.84 | 3.97 M | 45.48 M |
| CPB | Campbell Soup Company | 19.4772 | -0.1504 | -0.77 | 2.28 M | 44.37 M | |
| AMT | American Tower Corp | 26.262 | 88.88 B | -0.1737 | -0.66 | 1.68 M | 44.09 M |
| BDX | Becton Dickinson and Company | 37.9661 | 59.39 B | -0.2094 | -0.55 | 1.09 M | 41.34 M |
| RMD | Resmed Inc | 15.9684 | 33.69 B | -0.1575 | -0.98 | 2.53 M | 40.37 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 85.69 | -0.67 | -0.78 | 454.98 K | 38.99 M | |
| RVTY | RVTY | 16.7668 | 17.23 B | -0.1768 | -1.04 | 2.16 M | 36.16 M |
| PNC | PNC Bank | 41.4394 | 92.17 B | -0.2102 | -0.5 | 841 K | 34.85 M |
| CNO | Cno Financial Group | 16.5093 | 5.27 B | -0.2766 | -1.65 | 1.94 M | 31.98 M |
| DDS | Dillard's | 21.6843 | 9.73 B | -0.1443 | -0.66 | 1.44 M | 31.23 M |
| PCG | Pacific Gas & Electric Company | 27.0045 | 29.18 B | -0.1741 | -0.64 | 1.14 M | 30.67 M |
| CBRE | CBRE Group Inc | 25.00 | 38.36 B | -0.17 | -0.68 | 1.11 M | 27.63 M |
| GPI | Group 1 Automotive | 40.2016 | 3.11 B | -0.5916 | -1.45 | 668.4 K | 26.87 M |
| PSA | Public Storage | 42.7191 | 62.14 B | -0.334 | -0.78 | 629 K | 26.87 M |
| ARE | Alexandria Real Estate Equities | 47.7822 | 7.64 B | -1.2331 | -2.52 | 545.6 K | 26.07 M |
| LPL | Lg Display Co. Ltd ADR | 12.5081 | 2.54 B | -0.3943 | -3.06 | 2.06 M | 25.76 M |
| BXP | Boston Properties | 44.5375 | 11.33 B | -0.2624 | -0.59 | 557.8 K | 24.84 M |
| VMRK | Vivmark Residential | 20.1723 | 49.69 B | -0.139 | -0.68 | 1.2 M | 24.25 M |
| HXL | Hexcel Corp | 13.1274 | 6.02 B | -0.3495 | -2.59 | 1.75 M | 23.01 M |
| COO | Cooper Companies | 13.3689 | -0.1309 | -0.97 | 1.51 M | 20.24 M | |
| PWR | Quanta Services | 17.0327 | 90.71 B | -0.2264 | -1.31 | 1.19 M | 20.22 M |
| EAT | Brinker International | 18.473 | 8.24 B | -0.2791 | -1.49 | 1.09 M | 20.05 M |
| CHH | Choice Hotels International | 23.4026 | 5.29 B | -0.6605 | -2.74 | 775.1 K | 18.14 M |
| EDU | New Oriental Education & Technology Group ADR | 5.1053 | 8.26 B | -0.4094 | -7.42 | 3.49 M | 17.79 M |
| RAMP | Liveramp Holdings Inc | 24.439 | 2.34 B | -0.1564 | -0.64 | 668.3 K | 16.33 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 21.917 | 44.94 B | -0.2194 | -0.99 | 717.9 K | 15.73 M |
| MWA | Mueller Water Products | 10.7805 | 3.76 B | -0.5202 | -4.6 | 1.45 M | 15.67 M |
| RGS | Regis Corp | 668.9441 | -3.7071 | -0.55 | 22.86 K | 15.29 M | |
| WEX | Wex Inc | 24.10 | 5.97 B | -0.13 | -0.54 | 632.6 K | 15.25 M |
| FUL | H. B. Fuller Company | 16.0078 | 2.65 B | -0.2439 | -1.5 | 826.7 K | 13.23 M |
| USNA | Usana Health Sciences Inc | 22.955 | 244.63 M | -0.19 | -0.82 | 567.87 K | 13.04 M |
| UAA | Under Armour | 5.2058 | 2.11 B | -0.0762 | -1.44 | 2.4 M | 12.51 M |
| BDC | Belden Inc | 35.9132 | 3.98 B | -0.2114 | -0.59 | 344.2 K | 12.36 M |
| CACI | Caci International | 55.34 | 14.19 B | -0.28 | -0.5 | 219.6 K | 12.15 M |
| CAL | Caleres Inc | 16.9921 | 455.47 M | -0.1321 | -0.77 | 659.7 K | 11.21 M |
| ALB | Albemarle Corp | 20.8151 | 11.04 B | -0.1246 | -0.6 | 530.2 K | 11.04 M |
| CMS | Cms Energy Corp | 7.6462 | 22.07 B | -0.0537 | -0.7 | 1.43 M | 10.93 M |
| UIS | Unisys Corp | 56.80 | 207.81 M | -0.30 | -0.53 | 185.49 K | 10.54 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 7.709 | 38.69 B | -0.0773 | -0.99 | 1.35 M | 10.39 M |
| MFC | Manulife Financial Corp | 14.6708 | 72.79 B | -0.2474 | -1.66 | 698.2 K | 10.24 M |
| HMC | Honda Motor Company ADR | 16.7643 | 44.51 B | -0.0917 | -0.54 | 499.1 K | 8.37 M |
| HRL | Hormel Foods Corp | 5.8784 | 12.16 B | -0.0439 | -0.74 | 1.42 M | 8.32 M |
| CRI | Carter's Inc | 19.8117 | 1.26 B | -0.2451 | -1.22 | 418.8 K | 8.3 M |
| CDP | Copt Defense Properties | 19.2653 | 3.84 B | -0.1327 | -0.68 | 430.3 K | 8.29 M |
| BCO | Brink's Company | 24.4488 | 4.81 B | -0.1808 | -0.73 | 328.7 K | 8.04 M |
| OKE | Oneok Inc | 7.8304 | 56.58 B | -0.0395 | -0.5 | 982.06 K | 7.69 M |
| FRT | Federal Realty Investment Trust | 37.2724 | 9.77 B | -0.2174 | -0.58 | 178.5 K | 6.65 M |
| PNW | Pinnacle West Capital Corp | 19.0217 | 12.97 B | -0.1266 | -0.66 | 317.7 K | 6.04 M |
| CVSA | Covista Inc. | 20.3835 | 3.93 B | -0.2859 | -1.38 | 291.7 K | 5.95 M |
| AWR | American States Water Company | 11.9575 | 3.52 B | -0.0948 | -0.79 | 487.6 K | 5.83 M |
| KFY | Korn/Ferry International | 18.1232 | 4.12 B | -0.1356 | -0.74 | 291.2 K | 5.28 M |
| KEP | Korea Electric Power Corp ADR | 14.7354 | 13.04 B | -0.1623 | -1.09 | 351.6 K | 5.18 M |
| WAL | Western Alliance Bancorp | 30.0042 | 8.04 B | -0.243 | -0.8 | 165.2 K | 4.96 M |
| BLDR | Builders Firstsource | 14.5952 | 6.53 B | -0.2107 | -1.42 | 336.45 K | 4.91 M |
| UVV | Universal Corp | 13.9829 | 941.49 M | -0.217 | -1.53 | 342.1 K | 4.78 M |
| HUN | Huntsman Corp | 9.5415 | 1.67 B | -0.0946 | -0.98 | 470.1 K | 4.49 M |
| AVNT | Avient Corp | 6.579 | 4.1 B | -0.2542 | -3.72 | 633.8 K | 4.17 M |
| NNI | Nelnet Inc | 22.5322 | 4.54 B | -0.2488 | -1.09 | 179.1 K | 4.04 M |
| SAN | Banco Santander ADR | 4.7465 | 176.05 B | -0.0331 | -0.69 | 808.6 K | 3.84 M |
| MAGN | Magnera Corp placeholder | 142.6444 | 453.15 M | -0.958 | -0.67 | 26 K | 3.71 M |
| SAM | Boston Beer Company | 32.4186 | 2.25 B | -1.1796 | -3.51 | 105.1 K | 3.41 M |
| SHO | Sunstone Hotel Investors | 13.2657 | 2.38 B | -0.1081 | -0.81 | 240.4 K | 3.19 M |
| CHD | Church & Dwight Company | 7.4928 | 26.67 B | -0.0407 | -0.54 | 422 K | 3.16 M |
| AGO | Assured Guaranty Ltd | 18.9495 | 3.29 B | -0.1302 | -0.68 | 166.3 K | 3.15 M |
| IIIN | Insteel Industries | 14.3903 | 539.97 M | -0.197 | -1.35 | 217.1 K | 3.12 M |
| RGA | Reinsurance Group of America Inc | 38.454 | 17.97 B | -0.2057 | -0.53 | 80.6 K | 3.1 M |
| TXNM | Txnm Energy Inc | 15.7094 | 6.48 B | -0.1175 | -0.74 | 193.9 K | 3.05 M |
| CPA | Copa Holdings S.A. | 20.082 | 5.75 B | -0.2096 | -1.03 | 146.5 K | 2.94 M |
| CNC | Centene Corp | 4.0225 | 35.28 B | -0.0475 | -1.17 | 703.2 K | 2.83 M |
| DLX | Deluxe Corp | 8.1688 | 1.23 B | -0.1294 | -1.56 | 333.2 K | 2.72 M |
| OFG | OFG Bancorp | 7.2858 | 2.17 B | -0.3176 | -4.18 | 365.7 K | 2.66 M |
| OXM | Oxford Industries | 26.8969 | 420.14 M | -0.5507 | -2.01 | 99 K | 2.66 M |
| MOV | Movado Group Inc | 14.9756 | 709.08 M | -0.1111 | -0.74 | 172.9 K | 2.59 M |
| EFOR | Everforth, Inc. | 9.30 | 1.46 B | -0.11 | -1.17 | 278.26 K | 2.59 M |
| STEW | Srh Total Return Fund Inc | 9.00 | 1.83 B | -0.24 | -2.6 | 286 K | 2.57 M |
| MSA | Msa Safety Inc | 23.1215 | 6.71 B | -0.2219 | -0.95 | 109.9 K | 2.54 M |
| BKH | Black Hills Corp | 16.1254 | 6.61 B | -0.0853 | -0.53 | 152.2 K | 2.45 M |
| FIX | Comfort Systems USA | 9.7484 | 39.15 B | -0.081 | -0.82 | 250.3 K | 2.44 M |
| RCI | Rogers Communication | 13.6925 | -0.1176 | -0.85 | 178.2 K | 2.44 M | |
| FSS | Federal Signal Corp | 12.226 | 7.04 B | -0.0933 | -0.76 | 196.1 K | 2.4 M |
| PBH | Prestige Brand Holdings | 10.857 | 2.19 B | -0.2153 | -1.94 | 210.2 K | 2.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 22.8606 | -0.2885 | -1.25 | 3.84 M | 87.84 M | |
| BCE | BCE Inc | 10.4957 | -0.1524 | -1.43 | 5.52 M | 57.93 M | |
| BNS | Bank of Nova Scotia | 19.3139 | -0.1724 | -0.88 | 2.33 M | 45.05 M | |
| BMO | Bank of Montreal | 26.7859 | -0.2441 | -0.9 | 1.57 M | 42.14 M | |
| MFC | Manulife Fin | 16.5594 | -0.264 | -1.57 | 2.42 M | 40.06 M | |
| CM | Canadian Imperial Bank of Commerce | 16.116 | -0.1174 | -0.72 | 2.32 M | 37.33 M | |
| RCI-B | Rogers Communications Inc | 14.994 | -0.161 | -1.06 | 2.13 M | 31.99 M | |
| T | Telus Corp | 6.2075 | -0.1537 | -2.42 | 5.15 M | 31.98 M | |
| BB | Blackberry Ltd | 32.5033 | -0.18 | -0.55 | 544.89 K | 17.71 M | |
| EXE | Extendicare Inc | 4907.9556 | -133.1572 | -2.64 | 3.12 K | 15.3 M | |
| NA | National Bank of Canada | 13.4707 | -0.0949 | -0.7 | 930.41 K | 12.53 M | |
| NG | Novagold Res Inc | 13.8106 | -0.2497 | -1.78 | 905.87 K | 12.51 M | |
| L | Loblaw CO | 6.2471 | -0.0458 | -0.73 | 1.9 M | 11.88 M | |
| WN | George Weston Limited | 16.5695 | -0.1934 | -1.15 | 557.86 K | 9.24 M | |
| TRP | TC Energy Corp | 12.869 | -0.1157 | -0.89 | 664.62 K | 8.55 M | |
| TA | Transalta Corp | 11.553 | -0.3166 | -2.67 | 665.96 K | 7.69 M | |
| FTT | Finning Intl | 11.2414 | -0.1649 | -1.45 | 669.59 K | 7.53 M | |
| CHR | Chorus Aviation Inc | 52.6107 | -0.5658 | -1.06 | 110.44 K | 5.81 M | |
| ENB | Enbridge Inc | 7.0726 | -0.0633 | -0.89 | 696.4 K | 4.93 M | |
| CFP | Canfor Corp | 9.5657 | -0.138 | -1.42 | 398.5 K | 3.81 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.9871 | -0.118 | -0.78 | 248.5 K | 3.72 M | |
| X | TMX Group Ltd | 5.3819 | -0.0613 | -1.13 | 598.18 K | 3.22 M | |
| CJR-B | Corus Entertainment Inc | 8.3113 | -0.0611 | -0.73 | 314.2 K | 2.61 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.7076 | -0.2466 | -2.48 | 267.59 K | 2.6 M | |
| CORS | Corus Entertainment Holdings Inc. | 4047.113 | -29.73 | -0.73 | 628 | 2.54 M | |
| IGM | Igm Financial Inc | 16.5562 | -0.1129 | -0.68 | 150.49 K | 2.49 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.1986 | -0.0983 | -1.06 | 268.95 K | 2.47 M | |
| IAG | IA Financial Corp Inc | 17.6596 | -0.1885 | -1.06 | 137 K | 2.42 M | |
| AGF-B | AGF Management Limited | 7.0128 | -0.0763 | -1.08 | 322.57 K | 2.26 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.3479 | -0.093 | -1.25 | 240.3 K | 1.77 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.1258 | -0.0401 | -0.56 | 234.35 K | 1.67 M | |
| FTS | Fortis Inc | 11.5497 | -0.115 | -0.99 | 137.7 K | 1.59 M | |
| ACO-X | ATCO Ltd | 11.6235 | -0.4263 | -3.54 | 134.1 K | 1.56 M | |
| EQB | EQB Inc | 10.3184 | -0.2882 | -2.72 | 130.2 K | 1.34 M | |
| SKE | Skeena Resources Ltd | 158.00 | -14.00 | -8.14 | 8.49 K | 1.34 M | |
| NWC | The North West Company Inc | 6.5763 | -0.0563 | -0.85 | 184.75 K | 1.21 M | |
| POU | Paramount Resources Ltd | 10.1109 | -0.2211 | -2.14 | 120.07 K | 1.21 M | |
| EMA | Emera Incorporated | 8.021 | -0.1194 | -1.47 | 139.75 K | 1.12 M | |
| TFII | Tfi International Inc | 8.0346 | -0.0478 | -0.59 | 113.7 K | 913.51 K | |
| PSI | Pason Systems Inc | 7.9717 | -0.0408 | -0.51 | 87.58 K | 698.15 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.9021 | -0.1319 | -2.19 | 104.94 K | 619.39 K | |
| EDR | Endeavour Silver Corp | 3.1728 | -0.0455 | -1.41 | 159.96 K | 507.52 K | |
| CSCI | Cosciens Biopharma Inc | 343800.00 | -8400.00 | -2.39 | 1 | 343.8 K | |
| BNE | Bonterra Energy Corp | 12.1578 | -0.446 | -3.54 | 26.56 K | 322.94 K | |
| TLG | Troilus Gold Corp | 1192.00 | -8.00 | -0.67 | 211 | 251.51 K | |
| USA | Americas Silver Corp | 32.10 | -0.90 | -2.73 | 7.35 K | 235.93 K | |
| EFR | Energy Fuels Inc | 85.00 | -0.50 | -0.58 | 2.35 K | 200.09 K | |
| CGI | CDN General Inv | 11.599 | -0.2673 | -2.25 | 15.82 K | 183.48 K | |
| RFA | RFA Financial Inc. | 25.0482 | -0.3528 | -1.39 | 5.99 K | 149.99 K | |
| AFN | Ag Growth International Inc | 5.9397 | -0.0398 | -0.67 | 22.2 K | 131.86 K | |
| HWX | Headwater Exploration Inc | 4.7297 | -0.0816 | -1.7 | 26 K | 122.97 K | |
| CGO | Cogeco Inc Sv | 13.2736 | -0.236 | -1.75 | 9.1 K | 120.8 K | |
| SLR | Solitario Zinc Corp | 3.44 | -0.03 | -0.86 | 29.9 K | 102.86 K | |
| LFE | Canadian Life Companies Split Corp | 5.081 | -0.0655 | -1.27 | 16.48 K | 83.76 K | |
| ACQ | Autocanada Inc | 5.6334 | -0.046 | -0.81 | 14.36 K | 80.9 K | |
| CCM | Canagold Resources Ltd | 3.75 | -0.10 | -2.6 | 20.92 K | 78.45 K | |
| PTM | Platinum Group Metals Ltd | 183.00 | -2.00 | -1.08 | 387 | 70.82 K | |
| GFP | Greenfirst Forest Products Inc | 14.9708 | -0.2339 | -1.54 | 4.71 K | 70.47 K | |
| EDV | Endeavour Mining Corp | 48.2569 | -0.2979 | -0.61 | 1.45 K | 69.97 K | |
| RVX | Resverlogix Corp | 4.8889 | -0.2667 | -5.17 | 13.09 K | 64 K | |
| ERD | Erdene Resource Development Corp | 3.42 | -0.18 | -5 | 16.33 K | 55.86 K | |
| TXG | Torex Gold Resources Inc | 4.879 | -0.0996 | -2 | 10 K | 48.79 K | |
| PBL | Pollard Banknote Ltd | 4.9771 | -0.161 | -3.13 | 6.7 K | 33.35 K | |
| RCI-A | Rogers Communications Inc | 16.8027 | -0.2652 | -1.55 | 1.9 K | 31.93 K | |
| ATX | ATEX Resources Inc. | 123.00 | -3.00 | -2.38 | 257 | 31.61 K | |
| MEQ | Mainstreet Eq J | 9.9664 | -0.0598 | -0.6 | 3 K | 29.9 K | |
| PWF-PG | Power Financial Corp Pref G | 8.157 | -0.0494 | -0.6 | 3.65 K | 29.77 K | |
| MTY | Mty Food Group Inc | 5.315 | -0.1681 | -3.07 | 5.5 K | 29.23 K | |
| STC | Sangoma Technologies Corp | 3.36 | -0.14 | -4 | 7.86 K | 26.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6113 | -0.0212 | -0.58 | 5.4 K | 19.5 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.4807 | -0.1513 | -1.98 | 2 K | 14.96 K | |
| WRG | Western Energy Services Corp | 7200.00 | -288.00 | -3.85 | 2 | 14.4 K | |
| TVA-B | TVA Group Inc | 13.5481 | -0.1298 | -0.95 | 750 | 10.16 K | |
| TXR | Torex Resources Inc. | 4.8547 | -0.0991 | -2 | 1 K | 4.85 K | |
| TVE | Tamarack Valley Energy Ltd | 4.6854 | -0.5206 | -10 | 833 | 3.9 K | |
| KBL | Kbro Linen Inc | 6.0711 | -0.1577 | -2.53 | 555 | 3.37 K | |
| YGR | Yangarra Resources Ltd | 5.10 | -0.15 | -2.86 | 407 | 2.08 K | |
| ELF | E-L Financial | 3.3943 | -0.0561 | -1.63 | 380 | 1.29 K | |
| ALC | Algoma Central | 4.4187 | -0.0373 | -0.84 | 270 | 1.19 K | |
| SDE | Spartan Delta Corp | 138.8377 | -6.9419 | -4.76 | 2 | 277.68 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 3640.3999 | 7.64 K | -159.6001 | -4.2 | 5.13 K | 18.67 M |
| HSTC | HST Global Inc | 236.25 | 209.33 M | -45.00 | -16 | 52.7 K | 12.45 M |
| ERHE | ERHC Energy Inc | 38.00 | 863.83 K | -1.00 | -2.56 | 137.87 K | 5.24 M |
| EAPH | Easton Pharmaceuticals Inc | 35100.00 | -4500.00 | -11.36 | 145 | 5.09 M | |
| NKRSF | Niko Resources Ltd | 64.188 | -0.8574 | -1.32 | 76.26 K | 4.89 M | |
| BCCI | Baristas Coffee Company Inc | 6.00 | 19.21 K | -0.60 | -9.09 | 258.17 K | 1.55 M |
| HOKUQ | Hoku Corporation | 4.15 | -0.10 | -2.35 | 173.6 K | 720.46 K | |
| PRXIQ | Premier Exhibitions Inc | 59.50 | 491 | -0.70 | -1.16 | 8.6 K | 511.52 K |
| YVRLF | Liquid Media Group Ltd. | 517.00 | 482 | -3.00 | -0.58 | 887 | 458.58 K |
| NEOM | NeoMedia Technologies Inc | 175.50 | 508.84 K | -15.00 | -7.87 | 1.48 K | 259.21 K |
| RLBD | Real Brands Inc | 91.50 | 269.06 K | -1.50 | -1.61 | 1.84 K | 168.09 K |
| NPTH | Northern Potash Co | 10.22 | 9.1 K | -0.15 | -1.45 | 10 K | 102.2 K |
| XDSL | mPhase Technologies Inc | 850.00 | 16.8 K | -25.00 | -2.86 | 80 | 68 K |
| ORBT | Orbit International Corporation | 6.573 | 8.7 M | -0.0771 | -1.16 | 9.59 K | 63.05 K |
| ENDO | Thermic Sciences International | 41.00 | 58.79 K | -3.00 | -6.82 | 1.48 K | 60.6 K |
| SWYDF | Stornoway Diamond Corporation | 3.268 | 92.66 K | -0.0564 | -1.7 | 17 K | 55.56 K |
| DKAM | Drinks Americas Holdings Ltd | 2550.0029 | 278.3 K | -74.9998 | -2.86 | 18 | 45.9 K |
| WNBD | Winning Brands Corporation | 29.50 | 13.73 K | -0.50 | -1.67 | 1.11 K | 32.86 K |
| CIPI | Correlate Infrastructure Partners Inc | 10.60 | 7.83 K | -0.80 | -7.02 | 3.08 K | 32.6 K |
| BAJFF | Camrova Resources Inc | 17.846 | -0.522 | -2.84 | 1.48 K | 26.41 K | |
| BLFE | BioLife Sciences Inc | 2775.0693 | 318.35 K | -600.0151 | -17.78 | 2 | 5.55 K |
| ITRO | Itronics Inc | 26.00 | 2.87 M | -2.00 | -7.14 | 133 | 3.46 K |
| SOGFF | Strategic Oil & Gas Ltd | 24.576 | -5.144 | -17.31 | 100 | 2.46 K | |
| BRDCY | Bridgestone Corporation | 5.5656 | 33.76 B | -0.042 | -0.75 | 298 | 1.66 K |
| GNCP | GNCC Capital Inc | 4.95 | -2.925 | -37.14 | 127 | 628.65 | |
| AFPW | AlumiFuel Power Corporation | 15000.00 | -3000.00 | -16.67 | 0 | 0 | |
| MIHL | Montague International Holding Ltd | 21000.00 | 12.63 K | -1000.00 | -4.55 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 2334.4785 | -11.9717 | -0.51 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 264.00 | -9.00 | -3.3 | 129.54 K | 34.2 M | |
| EMR | Emgold Mining Corporation | 500.00 | -20.00 | -3.85 | 41.85 K | 20.93 M | |
| REX | Orex Minerals Inc | 4.75 | -0.25 | -5 | 181.56 K | 862.43 K | |
| PBM | Pacific Bay Minerals Ltd | 4.50 | -0.125 | -2.7 | 174.5 K | 785.25 K | |
| IDL | Imaging Dynamics Company Ltd | 1337.50 | -66.6666 | -4.75 | 519 | 694.16 K | |
| REVO | RevoluGROUP Canada Inc | 3.60 | -0.40 | -10 | 111.9 K | 402.84 K | |
| ICM | Iconic Minerals Ltd | 6.80 | -0.40 | -5.56 | 50 K | 340 K | |
| VVTM | VVT Med Inc. | 3341.1216 | -46.729 | -1.38 | 71 | 237.22 K | |
| PINK | Perimeter Medical Imaging AI Inc | 6.96 | -0.78 | -10.08 | 21.7 K | 151.07 K | |
| IFR | International Frontier Resources Corporation | 18.3429 | -0.6857 | -3.6 | 5.04 K | 92.54 K | |
| ELC | Elysee Development Corp | 3.1538 | -0.0199 | -0.63 | 28.8 K | 90.83 K | |
| CTM | Canterra Minerals Corporation | 36.00 | -4.00 | -10 | 1.92 K | 68.98 K | |
| FMM | Full Metal Minerals Ltd | 45.015 | -2.3901 | -5.04 | 1.38 K | 61.99 K | |
| RCT | Rochester Resources Ltd | 11.00 | -0.30 | -2.65 | 4.95 K | 54.45 K | |
| NL | Northern Lion Gold Corp | 7.68 | -0.64 | -7.69 | 6.46 K | 49.61 K | |
| ADD | Arctic Star Exploration Corp | 36.00 | -2.40 | -6.25 | 1.34 K | 48.17 K | |
| WML | Wealth Minerals Ltd | 5.24 | -0.16 | -2.96 | 8.32 K | 43.62 K | |
| IMR | iMetal Resources Inc | 750.00 | -200.00 | -21.05 | 53 | 39.75 K | |
| NQC | Nordique Critical Metals Inc. | 11.40 | -0.40 | -3.39 | 2.15 K | 24.51 K | |
| BARU | Baru Gold Corp | 3.8187 | -0.5875 | -13.33 | 6.3 K | 24.06 K | |
| JDN | Jayden Resources Inc | 25.20 | -1.20 | -4.55 | 733 | 18.47 K | |
| CMIL | Capella Minerals Limited | 48.30 | -2.10 | -4.17 | 361 | 17.44 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | -0.4662 | -5 | 1.95 K | 17.29 K | |
| SPX | Stellar AfricaGold Inc | 16.2394 | -1.2492 | -7.14 | 1 K | 16.32 K | |
| EDM | EDM Resources Inc. | 7.125 | -0.125 | -1.72 | 2.25 K | 16.02 K | |
| TRAN | Clean Energy Transition Inc. | 171.00 | -13.50 | -7.32 | 70 | 11.97 K | |
| GDX | Goldex Resources Corporation | 26.00 | -3.00 | -10.34 | 450 | 11.7 K | |
| RMO | Rainy Mountain Royalty Corp | 16.00 | -2.00 | -11.11 | 710 | 11.36 K | |
| RPX | Red Pine Exploration Inc | 5.00 | -0.50 | -9.09 | 2.2 K | 11 K | |
| IQ | AirIQ Inc | 6.00 | -0.40 | -6.25 | 1.76 K | 10.55 K | |
| TIG | Triumph Gold Corp | 49.00 | -3.00 | -5.77 | 210 | 10.29 K | |
| LOD | Lode Gold Resources Inc. | 37.80 | -5.40 | -12.5 | 269 | 10.17 K | |
| STS | South Star Mining Corp | 40.5001 | -2.25 | -5.26 | 233 | 9.44 K | |
| GIGA | Giga Metals Corporation | 6.90 | -0.60 | -8 | 1.35 K | 9.32 K | |
| UGD | Unigold Inc | 5.00 | -0.90 | -15.25 | 1.7 K | 8.5 K | |
| ALTA | Altamira Gold Corp | 6.00 | -0.30 | -4.76 | 1.33 K | 8 K | |
| FCI | First Canadian Graphite Inc. | 1440.00 | -240.00 | -14.29 | 5 | 7.2 K | |
| MQM | Metalquest Mining Inc. | 13.3125 | -1.125 | -7.79 | 533 | 7.1 K | |
| TUK | Tuktu Resources Ltd. | 3.60 | -0.24 | -6.25 | 1.94 K | 6.98 K | |
| SNV | Sonoro Energy Ltd | 256.00 | -4.00 | -1.54 | 26 | 6.66 K | |
| DCOP | District Copper Corp | 25.00 | -5.00 | -16.67 | 265 | 6.62 K | |
| CPAU | CopAur Minerals Inc | 340.00 | -20.00 | -5.56 | 13 | 4.42 K | |
| WINS | Winshear Gold Corp | 28.4903 | -4.8101 | -14.44 | 128 | 3.65 K | |
| ZIGY | Stardust Metal Corp. | 7.40 | -0.40 | -5.13 | 475 | 3.52 K | |
| GAMA | Gamma Resources Ltd. | 9.52 | -0.84 | -8.11 | 357 | 3.4 K | |
| TWO | T2 Metals Corp. | 10.50 | -1.50 | -12.5 | 302 | 3.17 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | -0.50 | -6.25 | 384 | 2.88 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.85 | -0.15 | -3 | 500 | 2.42 K | |
| ATOM | Atomic Minerals Corp | 134.9997 | -26.9999 | -16.67 | 11 | 1.48 K | |
| CUCU | Global Copper Corp. | 3.75 | -1.05 | -21.88 | 100 | 375 | |
| DIG-H | District Mines Ltd | 168.0002 | -24.00 | -12.5 | 0 | 0 |