Losers for 1 November 2006 from 00:00:00 until 23:59:59
Losers for 1 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2100.00 | 2.9 M | -1100.00 | -34.38 | 44 K | 92.4 M |
| OBE | Obsidian Energy Ltd | 93.0046 | 650.71 M | -16.3851 | -14.98 | 655.99 K | 61.01 M |
| NG | Novagold Resources Inc | 14.1938 | 2.47 B | -0.0723 | -0.51 | 2.36 M | 33.44 M |
| LNG | Cheniere Energy | 24.7805 | 63.05 B | -0.3727 | -1.48 | 717 K | 17.77 M |
| IMO | Imperial Oil Ltd | 23.5414 | 60.75 B | -0.6643 | -2.74 | 516.6 K | 12.16 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.40 | 288.18 M | -0.07 | -1.08 | 465.7 K | 2.98 M |
| STXS | Stereotaxis Inc | 109.047 | 84.49 M | -3.3784 | -3.01 | 24.01 K | 2.62 M |
| IGC | India Globalization Capital Inc | 54.50 | 18.2 M | -0.50 | -0.91 | 33.63 K | 1.83 M |
| NAK | Northern Dynasty Minerals | 6.15 | 294.93 M | -0.19 | -3 | 253.3 K | 1.56 M |
| FSP | Franklin Street Properties | 6.5235 | 41.76 M | -0.2097 | -3.11 | 152.3 K | 993.53 K |
| PRK | Park National Corp | 40.5617 | 3.19 B | -1.3433 | -3.21 | 19.2 K | 778.78 K |
| BRN | Barnwell Industries | 19.2372 | 12.49 M | -0.6413 | -3.23 | 36.6 K | 704.08 K |
| INTT | Intest Corp | 5.0765 | 176.1 M | -0.2127 | -4.02 | 118.74 K | 602.78 K |
| DNN | Denison Mines Corp | 4.3578 | 1.87 B | -0.0813 | -1.83 | 132.76 K | 578.55 K |
| TPHS | Trinity Pl Hlds Inc | 18.1825 | 1.98 M | -0.5005 | -2.68 | 27.21 K | 494.8 K |
| NHC | National Healthcare Corp | 30.116 | 3.26 B | -2.3036 | -7.11 | 13.2 K | 397.53 K |
| TMP | Tompkinstrustco | 22.6425 | 1.44 B | -1.3039 | -5.45 | 16.06 K | 363.64 K |
| INUV | Inuvo Inc | 298.00 | 4.57 M | -6.00 | -1.97 | 883 | 263.13 K |
| BKTI | Bk Technologies Inc | 26.1614 | 231.74 M | -0.392 | -1.48 | 9.36 K | 244.87 K |
| CVM | Cel-Sci Corp | 4950.00 | 22.51 M | -225.00 | -4.35 | 36 | 178.2 K |
| GLU | Gabelli Global Utility | 5.6448 | 112.56 M | -0.0845 | -1.47 | 25.6 K | 144.51 K |
| GTE | Gran Tierra Energy Inc | 16.30 | 335.05 M | -0.70 | -4.12 | 7.52 K | 122.61 K |
| NNVC | Nanoviricides Inc | 72.10 | 31.41 M | -1.40 | -1.9 | 1.25 K | 90.2 K |
| RVP | Retractable Technologies | 3.26 | 16.63 M | -0.07 | -2.1 | 22.2 K | 72.37 K |
| CPHI | China Pharma Holdings | 136.00 | 22.29 M | -4.00 | -2.86 | 527 | 71.67 K |
| NEN | New England Realty Associates | 13.936 | 152.58 M | -0.1776 | -1.26 | 3.9 K | 54.35 K |
| ENSV | Enservco Corpporation | 56.4228 | 29.09 K | -0.7405 | -1.3 | 893 | 50.39 K |
| CMT | Core Molding Technologies Inc | 7.2501 | 189.66 M | -0.0692 | -0.95 | 3.8 K | 27.55 K |
| AMS | American Shared Hospital Services | 6.5289 | 7.18 M | -0.215 | -3.19 | 3.6 K | 23.5 K |
| DXR | Daxor Corp | 10.5539 | 49.51 M | -0.0686 | -0.65 | 2.1 K | 22.16 K |
| AIRI | Air Industries Group Inc | 870.925 | 12.14 M | -33.4971 | -3.7 | 21 | 18.29 K |
| GENC | Gencor Industries IN | 7.8667 | 257.1 M | -0.2333 | -2.88 | 1.95 K | 15.34 K |
| CVR | Chicago Rivet & Machine Company | 13.2532 | 9.52 M | -0.164 | -1.22 | 1.1 K | 14.58 K |
| BHB | Bar Harbor Bankshares | 6.5461 | 696.29 M | -0.0337 | -0.51 | 2.02 K | 13.26 K |
| ESP | Espey Mfg. & Electronics | 5.854 | 139.82 M | -0.1212 | -2.03 | 2.1 K | 12.29 K |
| OPHC | Optimumbank Hlds | 1477.8531 | 114.05 M | -36.8386 | -2.43 | 7 | 10.34 K |
| USAS | Americas Silver Corp | 32.70 | 845.39 M | -0.30 | -0.91 | 227 | 7.42 K |
| EP | Empire Petroleum Corp | 3.5506 | 102.76 M | -0.6657 | -15.79 | 1.62 K | 5.77 K |
| IDR | Idaho Strategic Resources | 7.98 | 294.53 M | -0.42 | -5 | 593 | 4.73 K |
| PLG | Platinum Group Metals Ltd | 163.00 | 135.56 M | -11.00 | -6.32 | 22 | 3.59 K |
| JOB | General Employment Enterprises | 14.4219 | 702.05 M | -0.2661 | -1.81 | 170 | 2.45 K |
| ELLO | Ellomay Capital Ltd | 4.8655 | 247.61 M | -0.0973 | -1.96 | 10 | 48.65 |
| TOVX | Theriva Biologics Inc | 14694.4209 | 6.61 M | -3673.6064 | -20 | 0 | 0 |
| OGEN | Oragenics Inc | 288000.00 | 904.7 K | -14400.00 | -4.76 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 13.50 | 757.43 K | -2.00 | -12.9 | 1.41 K | 19.04 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4674.75 | 5.73 T | -51.8599 | -1.1 | 30.86 M | 144.25 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 11.5491 | 3.6 T | -0.2196 | -1.87 | 217.87 M | 2.52 B |
| GOOGL | Alphabet Inc Class A | 11.6033 | 3.64 T | -0.2207 | -1.87 | 216.83 M | 2.52 B |
| INTC | Intel Corp | 12.5082 | 317.09 B | -0.1904 | -1.5 | 57.88 M | 724.01 M |
| BIDU | Baidu Inc ADR | 8.481 | 26.6 B | -0.247 | -2.83 | 82.28 M | 697.79 M |
| GRMN | Garmin Ltd | 24.0509 | 54.54 B | -4.5076 | -15.78 | 26.86 M | 646.04 M |
| WMT | Walmart Inc. | 10.9089 | 1.02 T | -0.0961 | -0.87 | 50.36 M | 549.4 M |
| AMD | Advanced Micro Devices | 20.73 | 875.91 B | -0.54 | -2.54 | 23.51 M | 487.33 M |
| QCOM | Qualcomm Inc | 22.6307 | 184.54 B | -0.418 | -1.81 | 18.77 M | 424.88 M |
| CMCSA | Comcast Corporation | 8.3228 | 89.34 B | -0.1713 | -2.02 | 47.35 M | 394.07 M |
| AMGN | Amgen Inc | 50.9204 | 251.89 B | -0.4262 | -0.83 | 6.94 M | 353.56 M |
| EBAY | Ebay Inc | 11.7331 | 53.08 B | -0.2613 | -2.18 | 29.76 M | 349.14 M |
| AMAT | Applied Materials | 12.6423 | 294.02 B | -0.1026 | -0.81 | 23.28 M | 294.35 M |
| TXN | Texas Instruments | 18.5915 | 277.57 B | -0.1302 | -0.7 | 15.28 M | 284.17 M |
| CTSH | Cognizant Tech Sol | 16.4307 | 28.17 B | -0.1698 | -1.02 | 16.88 M | 277.27 M |
| APA | Apa Corp | 45.6904 | 16.47 B | -0.957 | -2.05 | 5.09 M | 232.34 M |
| MRVL | Marvell Technology Inc | 15.2131 | 141.05 B | -0.3578 | -2.3 | 15.04 M | 228.83 M |
| AKAM | Akamai Technologies | 46.47 | 12.27 B | -0.39 | -0.83 | 3.97 M | 184.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.881 | 49.1 B | -0.5816 | -1.74 | 5.45 M | 179.18 M |
| GILD | Gilead Sciences Inc | 11.6715 | 208.48 B | -0.228 | -1.92 | 14.22 M | 165.97 M |
| COST | Costco Wholesale | 36.1634 | 490.19 B | -0.3212 | -0.88 | 4.39 M | 158.73 M |
| ADBE | Adobe Systems Inc | 37.76 | 94.61 B | -0.49 | -1.28 | 4.06 M | 153.41 M |
| WFRD | Weatherford International Plc | 39.391 | 6.27 B | -0.5641 | -1.41 | 3.77 M | 148.67 M |
| MU | Micron Technology | 13.8296 | 880.6 B | -0.2633 | -1.87 | 10.4 M | 143.85 M |
| LRCX | Lam Research Corp | 4.1159 | 282.72 B | -0.0824 | -1.96 | 33.45 M | 137.69 M |
| ADSK | Autodesk Inc | 36.26 | 55.26 B | -0.49 | -1.33 | 3.06 M | 111.12 M |
| STX | Seagate Technology | 10.8406 | 121.27 B | -0.1072 | -0.98 | 9.93 M | 107.63 M |
| ASML | ASML Holding N.V. ADR | 21.3224 | 576.26 B | -0.1883 | -0.88 | 4.88 M | 104.14 M |
| ISRG | Intuitive Surg Inc | 10.7944 | 156.71 B | -0.2256 | -2.05 | 9.43 M | 101.76 M |
| IDCC | Interdigital Inc | 22.7084 | 7.43 B | -4.2432 | -15.74 | 4.25 M | 96.62 M |
| ADP | Automatic Data Processing, Inc. | 23.2265 | 122.35 B | -0.3288 | -1.4 | 3.89 M | 90.3 M |
| PTC | Ptc Inc | 18.94 | 21.29 B | -0.60 | -3.07 | 4.65 M | 88.08 M |
| SIRI | Sirius XM Holdings | 29.5541 | 10.72 B | -0.8739 | -2.87 | 2.98 M | 88.02 M |
| KLAC | K L A-Tencor Corp | 25.6279 | 198.47 B | -0.6028 | -2.3 | 3.06 M | 78.32 M |
| CHRW | C.H. Robinson Ww | 27.2006 | 15.59 B | -0.1705 | -0.62 | 2.79 M | 76.02 M |
| FISV | Fiserv Inc | 11.7281 | 33.93 B | -0.0958 | -0.81 | 6.38 M | 74.83 M |
| UAL | United Airlines Holdings Inc | 32.9544 | 35.51 B | -0.6546 | -1.95 | 2.26 M | 74.55 M |
| NWS | News Cp Cl B | 18.6913 | 16.07 B | -0.3951 | -2.07 | 3.67 M | 68.56 M |
| CROX | Crocs Inc | 18.91 | 7.49 B | -0.90 | -4.54 | 3.49 M | 65.91 M |
| EXPD | Expeditors Intl | 36.9112 | 25.15 B | -0.6255 | -1.67 | 1.68 M | 61.95 M |
| DOX | Amdocs Ltd Ord | 29.9996 | 4.68 B | -0.2576 | -0.85 | 1.99 M | 59.71 M |
| KMB | Kimberly-Clark Corp | 42.7332 | 67.15 B | -0.3628 | -0.84 | 1.39 M | 59.44 M |
| INTU | Intuit Inc | 30.4848 | 91.31 B | -0.6708 | -2.15 | 1.92 M | 58.49 M |
| WDC | Western Digital Cp | 10.7585 | 110.67 B | -0.2283 | -2.08 | 5.42 M | 58.3 M |
| FFIV | F5 Networks Inc | 32.35 | 17.56 B | -0.745 | -2.25 | 1.8 M | 58.29 M |
| JBLU | Jetblue Airways Cp | 12.16 | 1.42 B | -0.40 | -3.18 | 4.65 M | 56.51 M |
| NDAQ | Nasdaq Inc | 9.2576 | 60.63 B | -0.1101 | -1.18 | 5.96 M | 55.21 M |
| PLCE | Children's Place Inc | 62.1631 | 6.38 M | -2.1249 | -3.31 | 848.28 K | 52.73 M |
| SLAB | Silicon Labs Inc | 32.44 | 7.39 B | -0.19 | -0.58 | 1.61 M | 52.18 M |
| VRTX | Vertex Pharmaceutic | 39.78 | 136.56 B | -0.82 | -2.02 | 1.27 M | 50.54 M |
| NTAP | Netapp Inc | 26.4348 | 35.62 B | -0.3598 | -1.34 | 1.88 M | 49.68 M |
| URBN | Urban Outfitters Inc | 17.33 | 7.4 B | -0.17 | -0.97 | 2.73 M | 47.37 M |
| TROW | T Rowe Price Group | 24.9987 | 23.24 B | -0.6061 | -2.37 | 1.86 M | 46.42 M |
| SMSI | Smith Micro Software | 514.24 | 14.37 M | -30.08 | -5.53 | 88.85 K | 45.69 M |
| AAL | American Airlines Group | 45.7324 | 8.73 B | -1.2727 | -2.71 | 993.5 K | 45.44 M |
| PCAR | Paccar Inc | 13.4947 | 56.16 B | -0.1149 | -0.84 | 3.36 M | 45.32 M |
| STLD | Steel Dynamics Inc | 9.702 | 32.63 B | -0.1011 | -1.03 | 4.67 M | 45.26 M |
| RMBS | Rambus Inc | 16.14 | 8.81 B | -0.42 | -2.54 | 2.8 M | 45.22 M |
| ILMN | Illumina Inc | 20.822 | 31.3 B | -0.5593 | -2.62 | 2.17 M | 45.15 M |
| FLEX | Flextronics Intl Ltd | 8.2048 | 27.7 B | -0.2327 | -2.76 | 5.44 M | 44.67 M |
| PZZA | Papa John's Intl | 12.7063 | 655.8 M | -1.7175 | -11.91 | 3.49 M | 44.32 M |
| TER | Teradyne Inc | 12.5503 | 38.96 B | -0.3497 | -2.71 | 3.42 M | 42.97 M |
| DIOD | Diodes Inc | 27.3667 | 4.02 B | -1.9933 | -6.79 | 1.52 M | 41.61 M |
| ROP | Roper Industries | 41.5434 | 47.54 B | -1.1693 | -2.74 | 942.6 K | 39.16 M |
| ROST | Ross Stores Inc | 5.8549 | 74.32 B | -0.1783 | -2.96 | 6.6 M | 38.66 M |
| VIAV | Viavi Solutions | 7.9823 | 7.55 B | -0.2785 | -3.37 | 4.8 M | 38.3 M |
| SEIC | Sei Investments Company | 21.8786 | 12.92 B | -0.2239 | -1.01 | 1.74 M | 38.04 M |
| NTRS | Northern Trust Corp | 36.1932 | 32.28 B | -0.443 | -1.21 | 1.03 M | 37.38 M |
| TZOO | Travelzoo Inc | 31.14 | 53.77 M | -1.43 | -4.39 | 1.12 M | 34.99 M |
| ITRI | Itron Inc | 52.93 | 4.21 B | -1.51 | -2.77 | 650.69 K | 34.44 M |
| MCHP | Microchip Technology | 9.1055 | 33.49 B | -0.1977 | -2.13 | 3.71 M | 33.77 M |
| PRDO | Perdoceo Education Corp | 20.7543 | 1.81 B | -0.2641 | -1.26 | 1.56 M | 32.47 M |
| SHOO | Steven Maddens Ltd | 6.7732 | 3.07 B | -0.35 | -4.91 | 4.78 M | 32.37 M |
| MSTR | Strategy | 11.748 | 47.25 B | -0.187 | -1.57 | 2.74 M | 32.18 M |
| CENX | Century Aluminum C | 36.80 | 3.37 B | -2.12 | -5.45 | 872.72 K | 32.12 M |
| PFG | Principal Financial Group Inc | 30.5917 | 24.12 B | -0.2952 | -0.96 | 1.04 M | 31.77 M |
| WYNN | Wynn Resorts Ltd | 38.9044 | 8.76 B | -0.4549 | -1.16 | 794.3 K | 30.9 M |
| ZBRA | Zebra Technologies | 36.83 | 15.26 B | -0.44 | -1.18 | 810.12 K | 29.84 M |
| FITB | Fifth Third Bancorp | 21.7833 | 49.25 B | -0.1486 | -0.68 | 1.34 M | 29.3 M |
| PAYX | Paychex Inc | 20.3822 | 41.18 B | -0.2086 | -1.01 | 1.37 M | 28.01 M |
| ALGN | Align Technology | 12.92 | 11.86 B | -0.94 | -6.78 | 2.1 M | 27.13 M |
| UTSI | Utstarcom Holdings C | 128.40 | 18.29 M | -0.84 | -0.65 | 205.13 K | 26.34 M |
| FORM | Formfactor Inc | 37.24 | 6.86 B | -0.94 | -2.46 | 706.51 K | 26.31 M |
| STRA | Strayer Education | 77.1636 | 1.22 B | -0.612 | -0.79 | 340.2 K | 26.25 M |
| NKTR | Nektar Therapeutics | 209.40 | 1.27 B | -7.05 | -3.26 | 122.39 K | 25.63 M |
| SWKS | Skyworks Solutions | 4.9746 | 21.15 B | -0.2605 | -4.98 | 5 M | 24.88 M |
| XRAY | Dentsply Sirona Inc | 25.2908 | 1.83 B | -0.3775 | -1.47 | 962.1 K | 24.33 M |
| SEAC | Sea Change Intl IN | 166.60 | 8.4 M | -1.20 | -0.72 | 145.28 K | 24.2 M |
| NVEC | Nve Corp | 20.3488 | 392.61 M | -2.2865 | -10.1 | 1.19 M | 24.2 M |
| ON | On Semiconductor | 5.92 | 27.66 B | -0.30 | -4.82 | 4.05 M | 23.99 M |
| BOOM | Dynamic Materials | 28.9672 | 160.84 M | -0.2172 | -0.74 | 826.45 K | 23.94 M |
| UPBD | Upbound Group Inc. | 27.71 | 1.46 B | -1.05 | -3.65 | 862.1 K | 23.89 M |
| JBHT | J B Hunt Transport | 17.3911 | 21.71 B | -0.2032 | -1.15 | 1.35 M | 23.41 M |
| NICE | Nice Ltd ADR | 28.9222 | 5.51 B | -0.3136 | -1.07 | 797.78 K | 23.07 M |
| GEG | Great Elm Group Inc | 84.142 | 66.63 M | -2.5102 | -2.9 | 272.14 K | 22.9 M |
| FAST | Fastenal Company | 3.094 | 63.32 B | -0.0796 | -2.51 | 7.34 M | 22.72 M |
| RRGB | Red Robin Gourmet Burgers Inc | 47.50 | 166.54 M | -0.74 | -1.53 | 477.85 K | 22.7 M |
| ZION | Zions Bancorp | 54.2594 | 9.68 B | -0.7318 | -1.33 | 401.5 K | 21.79 M |
| ARCB | Arcbest Corp | 33.638 | 3.01 B | -0.316 | -0.93 | 641.21 K | 21.57 M |
| DLTR | Dollar Tree Inc | 10.18 | 25.91 B | -0.1833 | -1.77 | 2.1 M | 21.33 M |
| CTAS | Cintas Corp | 7.8474 | 89.83 B | -0.0843 | -1.06 | 2.71 M | 21.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVS | CVS Corp | 19.05 | 114.32 B | -1.5208 | -7.39 | 64.36 M | 1.23 B |
| GS | Goldman Sachs Group | 135.1338 | 264.37 B | -3.4988 | -2.52 | 7.73 M | 1.04 B |
| XOM | Exxon Mobil Corporation | 39.5252 | 695.87 B | -0.2003 | -0.5 | 18.26 M | 721.73 M |
| GRMN | Garmin Ltd | 24.0509 | -4.5076 | -15.78 | 26.86 M | 646.04 M | |
| BB | Blackberry Ltd | 38.8333 | 5.22 B | -0.3267 | -0.83 | 16.52 M | 641.53 M |
| VLO | Valero Energy Corp | 29.2143 | 105.93 B | -0.6739 | -2.25 | 19.09 M | 557.68 M |
| WMT | Walmart Stores | 10.935 | 1.02 T | -0.0963 | -0.87 | 50.36 M | 550.71 M |
| GE | General Electric Company | 105.1467 | 344.27 B | -0.6327 | -0.6 | 5.06 M | 532.08 M |
| BAC | Bank of America Corporation | 35.8219 | 352.05 B | -0.1939 | -0.54 | 12.65 M | 453.29 M |
| COP | ConocoPhillips | 23.8077 | 170.93 B | -0.2153 | -0.9 | 16.45 M | 391.64 M |
| HAL | Halliburton Company | 23.1071 | 27.94 B | -0.6009 | -2.53 | 16.87 M | 389.77 M |
| SLB | Schlumberger N.V. | 40.8719 | 76.27 B | -0.3332 | -0.81 | 9.01 M | 368.23 M |
| PG | Procter & Gamble Company | 38.4196 | 393.56 B | -0.2133 | -0.55 | 8.88 M | 341.24 M |
| AIG | American International Group | 806.7358 | 42.96 B | -4.8329 | -0.6 | 409.52 K | 330.38 M |
| JPM | JP Morgan Chase & Company | 28.6367 | 919.35 B | -0.3112 | -1.08 | 11.49 M | 329.04 M |
| IBM | International Business Machines | 47.5715 | 233.57 B | -0.2746 | -0.57 | 6.11 M | 290.88 M |
| COF | Capital One Financial Corp | 55.9105 | 117.35 B | -1.7968 | -3.11 | 5.05 M | 282.44 M |
| MSI | Motorola Solutions | 68.7805 | 87.83 B | -0.876 | -1.26 | 4.08 M | 280.74 M |
| MCK | Mckesson Corp | 42.215 | 127.33 B | -0.9479 | -2.2 | 5.68 M | 239.93 M |
| MS | Morgan Stanley | 40.1108 | 298.37 B | -1.4463 | -3.48 | 5.96 M | 239.04 M |
| TGT | Target Corporation | 35.2671 | 73.35 B | -0.9046 | -2.5 | 6.77 M | 238.7 M |
| RTX | Raytheon Technologies | 25.9676 | 267.97 B | -0.5941 | -2.24 | 8.81 M | 228.9 M |
| RIG | Transocean Inc | 45.9126 | 6.19 B | -0.7985 | -1.71 | 4.75 M | 217.9 M |
| UNH | Unitedhealth Group Inc | 37.5761 | 365.09 B | -0.3735 | -0.98 | 5.52 M | 207.54 M |
| SU | Suncor Energy Inc | 21.7435 | 80.49 B | -0.7059 | -3.14 | 9.38 M | 203.92 M |
| FDX | Fedex Corp | 91.1132 | 75.91 B | -1.6522 | -1.78 | 2.23 M | 203.03 M |
| DVN | Devon Energy Corp | 41.1973 | 51.24 B | -0.248 | -0.6 | 4.87 M | 200.46 M |
| T | American Telephone and Telegraph Inc. | 7.6283 | 149.42 B | -0.1108 | -1.43 | 26.02 M | 198.49 M |
| LOW | Lowe's Companies | 21.1045 | 127.77 B | -0.3705 | -1.73 | 9.22 M | 194.51 M |
| FCX | Freeport-Mcmoran Inc | 20.2717 | 85.07 B | -0.2683 | -1.31 | 9.16 M | 185.75 M |
| ELV | Elevance Health Inc | 59.673 | 92.84 B | -0.9452 | -1.56 | 3.1 M | 185.28 M |
| ANF | Abercrombie & Fitch Company | 50.5774 | 6.32 B | -2.1031 | -3.99 | 3.58 M | 181.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.7714 | -0.5796 | -1.74 | 5.45 M | 178.58 M | |
| ATI | Allegheny Technologies Inc | 63.0985 | 24.87 B | -2.3872 | -3.65 | 2.8 M | 176.96 M |
| JLL | Jones Lang Lasalle Inc | 78.9813 | 16.76 B | -5.5103 | -6.52 | 2.19 M | 173.1 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 25.5448 | 51.92 B | -0.4494 | -1.73 | 6.65 M | 169.79 M |
| CMI | Cummins Inc | 20.2534 | 62.25 B | -0.3968 | -1.92 | 8.28 M | 167.75 M |
| GLW | Corning Inc | 13.3284 | 98.27 B | -0.0919 | -0.68 | 12.13 M | 161.71 M |
| EOG | Eog Resources | 23.1021 | 83.04 B | -0.1784 | -0.77 | 7 M | 161.64 M |
| HUM | Humana Inc | 51.0844 | 54.04 B | -1.3009 | -2.48 | 3.15 M | 160.81 M |
| AA | Alcoa Corp | 51.2254 | 10.49 B | -0.7589 | -1.46 | 2.8 M | 143.61 M |
| NKE | Nike Inc | 9.2612 | 56.43 B | -0.0496 | -0.53 | 14.89 M | 137.87 M |
| ADM | Archer Daniels Midland | 22.4185 | 34.69 B | -1.1574 | -4.91 | 6.08 M | 136.38 M |
| NUE | Nucor Corp | 33.1025 | 57.11 B | -0.6294 | -1.87 | 3.96 M | 130.96 M |
| UPS | United Parcel Service | 38.9766 | 95.71 B | -0.6041 | -1.53 | 3.31 M | 129.06 M |
| CCJ | Cameco Corp | 26.8819 | 30.81 B | -1.1823 | -4.21 | 4.74 M | 127.43 M |
| BAX | Baxter International Inc | 20.9647 | 13.35 B | -0.147 | -0.7 | 6.03 M | 126.52 M |
| GNW | Genworth Financial Inc | 31.5638 | 3.09 B | -0.4015 | -1.26 | 3.98 M | 125.68 M |
| NOV | Nov Inc | 20.7406 | 6.45 B | -0.3883 | -1.84 | 6 M | 124.39 M |
| LUV | Southwest Airlines Company | 12.744 | 22 B | -0.0853 | -0.66 | 8.73 M | 111.3 M |
| OXY | Occidental Petroleum Corp | 26.5139 | 58.73 B | -0.3781 | -1.41 | 4.17 M | 110.56 M |
| BBY | Best Buy Company | 30.1834 | 21.83 B | -0.6873 | -2.23 | 3.65 M | 110.16 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.0866 | -0.1419 | -1.07 | 8.25 M | 107.96 M | |
| PNC | PNC Bank | 39.6938 | 92.17 B | -0.4007 | -1 | 2.68 M | 106.2 M |
| M | Macy's Inc | 22.9881 | 6.45 B | -0.4702 | -2 | 4.56 M | 104.73 M |
| HOG | Harley-Davidson Inc | 43.6977 | 3.27 B | -0.3984 | -0.9 | 2.38 M | 104.11 M |
| PDS | Precision Drilling Corp | 369.7627 | 1.21 B | -60.5012 | -14.06 | 281.14 K | 103.96 M |
| AEO | American Eagle Outfitters | 15.7419 | 3.64 B | -0.312 | -1.94 | 5.98 M | 94.18 M |
| NOK | Nokia Corp ADR | 10.5203 | -0.1667 | -1.56 | 8.94 M | 94.04 M | |
| BMY | Bristol-Myers Squibb Company | 11.8534 | 129.66 B | -0.0625 | -0.52 | 7.8 M | 92.51 M |
| CAH | Cardinal Health | 29.2601 | 65.09 B | -0.6209 | -2.08 | 3.12 M | 91.35 M |
| ALL | Allstate Corp | 37.9607 | 66.23 B | -0.199 | -0.52 | 2.4 M | 91.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.68 | 280.75 B | -0.94 | -1.35 | 1.31 M | 90.22 M |
| PRU | Prudential Financial Inc | 38.0655 | 42.38 B | -0.3043 | -0.79 | 2.36 M | 89.94 M |
| CNQ | Canadian Natural Resources | 6.4659 | 102.56 B | -0.3905 | -5.7 | 13.59 M | 87.87 M |
| MCO | Moody's Corp | 52.5212 | 87.63 B | -0.3188 | -0.6 | 1.66 M | 87.03 M |
| PH | Parker-Hannifin Corp | 39.7745 | 120.52 B | -0.4084 | -1.02 | 2.18 M | 86.89 M |
| BEN | Franklin Resources | 18.9439 | 18.3 B | -0.5844 | -2.99 | 4.59 M | 86.88 M |
| SCHW | The Charles Schwab Corp | 13.2268 | 160.79 B | -0.3274 | -2.42 | 6.49 M | 85.78 M |
| URI | United Rentals | 22.0915 | 69.63 B | -0.8523 | -3.71 | 3.86 M | 85.24 M |
| GAP | Gap Inc | 12.0273 | 7.4 B | -0.2214 | -1.81 | 6.98 M | 84.01 M |
| LNC | Lincoln National Corp | 37.1734 | 8.03 B | -0.4516 | -1.2 | 2.2 M | 81.96 M |
| CX | Cemex S.A.B. DE C.V. ADR | 21.0096 | 15.22 B | -0.1237 | -0.59 | 3.89 M | 81.8 M |
| TDW | Tidewater Inc | 1273.45 | 3.95 B | -11.8893 | -0.92 | 63.89 K | 81.36 M |
| ROK | Rockwell Automation Inc | 40.4943 | 44.78 B | -0.4424 | -1.08 | 1.99 M | 80.62 M |
| BDX | Becton Dickinson and Company | 37.922 | 59.39 B | -0.6723 | -1.74 | 2.01 M | 76.32 M |
| CLB | Core Laboratories N.V. | 28.3063 | 417.45 M | -0.774 | -2.66 | 2.64 M | 74.86 M |
| AZO | Autozone | 109.96 | 52.46 B | -2.04 | -1.82 | 674.1 K | 74.12 M |
| CBRE | CBRE Group Inc | 28.91 | 38.36 B | -1.12 | -3.73 | 2.55 M | 73.63 M |
| MAS | Masco Corp | 20.3626 | 16.32 B | -0.314 | -1.52 | 3.55 M | 72.38 M |
| BFH | Bread Financial Hldgs Inc | 32.4843 | 3.74 B | -0.2425 | -0.74 | 2.17 M | 70.57 M |
| CLX | Clorox Company | 35.7552 | 13.24 B | -0.1949 | -0.54 | 1.97 M | 70.42 M |
| TOL | Toll Brothers Inc | 25.9705 | 13.62 B | -0.1445 | -0.55 | 2.71 M | 70.27 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 69.86 | 1.27 T | -0.44 | -0.63 | 1 M | 70.21 M |
| KBH | KB Home | 33.5274 | 2.91 B | -0.1951 | -0.58 | 2.06 M | 68.93 M |
| CAG | Conagra Brands Inc | 9.9273 | 7.03 B | -0.0726 | -0.73 | 6.9 M | 68.53 M |
| LH | Laboratory Corp of America Holdings | 55.0911 | 30.08 B | -0.9742 | -1.74 | 1.24 M | 68.09 M |
| SCCO | Southern Copper Corp | 7.0774 | 140.01 B | -0.0766 | -1.07 | 9.62 M | 68.09 M |
| DVA | Davita Healthcare Partners Inc | 27.665 | 10.98 B | -0.15 | -0.54 | 2.41 M | 66.68 M |
| LEN | Lennar Corp | 33.1145 | 19.89 B | -0.3742 | -1.12 | 1.98 M | 65.47 M |
| IP | International Paper Company | 25.1424 | 18.23 B | -0.2359 | -0.93 | 2.6 M | 65.29 M |
| STT | State Street Corp | 42.0156 | 47.19 B | -0.2435 | -0.58 | 1.49 M | 62.45 M |
| EXPD | Expeditors Intl | 36.9112 | -0.6255 | -1.67 | 1.68 M | 61.95 M | |
| CNX | CNX Resources Corp | 26.1623 | 5.22 B | -0.2991 | -1.13 | 2.31 M | 60.51 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.4735 | 2.07 T | -0.1388 | -2.47 | 10.95 M | 59.94 M |
| KMB | Kimberly-Clark Corp | 42.7332 | 36.33 B | -0.3628 | -0.84 | 1.39 M | 59.44 M |
| MUR | Murphy Oil Corp | 25.8627 | 5.28 B | -0.2659 | -1.02 | 2.3 M | 59.37 M |
| SYK | Stryker Corp | 41.341 | 117.88 B | -0.3509 | -0.84 | 1.43 M | 59.24 M |
| ITT | ITT Inc | 13.9854 | 18.84 B | -0.1009 | -0.72 | 4.22 M | 59 M |
| MHK | Mohawk Industries | 72.31 | 8.57 B | -0.39 | -0.54 | 812.7 K | 58.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 558.00 | -80.80 | -12.65 | 7.23 M | 4.04 B | |
| OBE | Obsidian Energy Ltd | 252.84 | -42.63 | -14.43 | 7.83 M | 1.98 B | |
| T | Telus Corp | 5.5679 | -0.8707 | -13.52 | 39.42 M | 219.49 M | |
| BCE | BCE Inc | 9.7368 | -1.2474 | -11.36 | 13.32 M | 129.69 M | |
| SU | Suncor Energy Inc | 24.7012 | -0.5593 | -2.21 | 4.76 M | 117.53 M | |
| CCO | Cameco Corp | 30.5893 | -1.0824 | -3.42 | 3.48 M | 106.59 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.621 | -0.3978 | -4.96 | 13.23 M | 100.83 M | |
| AIM | Aimia Inc | 13.1825 | -1.2731 | -8.81 | 7.13 M | 93.99 M | |
| OVV | Ovintiv Inc | 85.589 | -1.7524 | -2.01 | 775.56 K | 66.38 M | |
| TECK-B | Teck Resources Limited | 28.5735 | -0.987 | -3.34 | 1.88 M | 53.68 M | |
| IMO | Imperial Oil | 26.87 | -0.3701 | -1.36 | 1.16 M | 31.15 M | |
| X | TMX Group Ltd | 5.1037 | -0.3724 | -6.8 | 5.69 M | 29.06 M | |
| CHR | Chorus Aviation Inc | 42.428 | -10.0696 | -19.18 | 662.11 K | 28.09 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.0017 | -0.102 | -1.01 | 2.64 M | 26.38 M | |
| FM | First Quantum Minerals Ltd | 11.0674 | -0.6658 | -5.67 | 1.96 M | 21.65 M | |
| WCN | Waste Connections Inc | 20.6465 | -4.9804 | -19.43 | 892.56 K | 18.43 M | |
| HBM | Hudbay Minerals Inc | 16.8529 | -1.0006 | -5.6 | 1.06 M | 17.91 M | |
| TA | Transalta Corp | 11.2121 | -0.2679 | -2.33 | 1.43 M | 15.99 M | |
| AAV | Advantage Oil & Gas Ltd | 9.8222 | -0.9752 | -9.03 | 1.61 M | 15.82 M | |
| BTE | Baytex Energy Corp | 9.9157 | -1.9094 | -16.15 | 1.53 M | 15.13 M | |
| WPM | Wheaton Precious Metals Corp | 9.9137 | -0.2043 | -2.02 | 1.33 M | 13.14 M | |
| BN | Brookfield Corporation | 5.3105 | -0.1484 | -2.72 | 2.26 M | 12 M | |
| VET | Vermilion Energy Inc | 12.4042 | -1.3243 | -9.65 | 920.2 K | 11.41 M | |
| GIB-A | CGI Inc | 7.4321 | -0.1586 | -2.09 | 1.5 M | 11.16 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.2401 | -0.4884 | -1.09 | 248.4 K | 10.99 M | |
| L | Loblaw CO | 6.0184 | -0.0445 | -0.73 | 1.73 M | 10.43 M | |
| LUN | Lundin Mining Corp | 10.3869 | -0.1492 | -1.42 | 996.3 K | 10.35 M | |
| TCW | Trican Well | 10.8464 | -0.7663 | -6.6 | 942.15 K | 10.22 M | |
| S | Sherritt Intl Rv | 9.0878 | -0.2863 | -3.05 | 904.93 K | 8.22 M | |
| CAE | Cae Inc | 7.8915 | -0.0638 | -0.8 | 876.94 K | 6.92 M | |
| MTL | Mullen Group Ltd | 6.8083 | -1.29 | -15.93 | 985 K | 6.71 M | |
| CGX | Cineplex Inc | 5.489 | -1.1818 | -17.72 | 1.18 M | 6.49 M | |
| ALA | AltaGas Ltd | 7.7455 | -1.1402 | -12.83 | 814.76 K | 6.31 M | |
| CFP | Canfor Corp | 9.7123 | -0.4917 | -4.82 | 617.4 K | 6 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.4587 | -0.1151 | -1.2 | 633.86 K | 6 M | |
| FTT | Finning Intl | 11.7752 | -0.147 | -1.23 | 430.08 K | 5.06 M | |
| CJR-B | Corus Entertainment Inc | 7.6574 | -0.6638 | -7.98 | 633.4 K | 4.85 M | |
| IGM | Igm Financial Inc | 16.662 | -0.4551 | -2.66 | 287.8 K | 4.8 M | |
| CORS | Corus Entertainment Holdings Inc. | 3728.7146 | -323.1936 | -7.98 | 1.27 K | 4.72 M | |
| DML | Denison Mines Corp | 6.0269 | -0.0922 | -1.51 | 772 K | 4.65 M | |
| TFII | Tfi International Inc | 6.8063 | -1.58 | -18.84 | 664.15 K | 4.52 M | |
| SSRM | Ssr Mining Inc | 26.2413 | -0.3448 | -1.3 | 164.8 K | 4.32 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.7796 | -0.1845 | -2.32 | 540.8 K | 4.21 M | |
| ATRL | Atkinsrealis Group Inc | 23.6061 | -0.5596 | -2.32 | 159.77 K | 3.77 M | |
| PPL | Pembina Pipeline Corp | 3.7488 | -0.7291 | -16.28 | 938.62 K | 3.52 M | |
| CSH-UN | Chartwell Retirement Residences | 4.0435 | -0.2924 | -6.74 | 858.71 K | 3.47 M | |
| AGF-B | AGF Management Limited | 6.7894 | -0.3596 | -5.03 | 500.06 K | 3.4 M | |
| MRU | Metro Inc | 8.4767 | -0.0884 | -1.03 | 387.66 K | 3.29 M | |
| IFC | Intact Financial Corp | 34.9805 | -0.8911 | -2.48 | 88.7 K | 3.1 M | |
| EXE | Extendicare Inc | 4828.0186 | -715.2139 | -12.9 | 613 | 2.96 M | |
| BBD-A | Bombardier Inc | 95.75 | -2.25 | -2.3 | 29.86 K | 2.86 M | |
| ELR | Eastern Platinum Ltd | 11.00 | -0.20 | -1.79 | 258.81 K | 2.85 M | |
| AGI | Alamos Gold Inc Cls A | 7.4107 | -0.0743 | -0.99 | 360.53 K | 2.67 M | |
| AQN | Algonquin Power and Utilities Corp | 3.0873 | -0.1368 | -4.24 | 860.95 K | 2.66 M | |
| ESI | Ensign Energy Services Inc | 4.3661 | -0.1589 | -3.51 | 595.13 K | 2.6 M | |
| NWC | The North West Company Inc | 5.6732 | -1.0094 | -15.1 | 450.46 K | 2.56 M | |
| CFW | Calfrac Well Services Ltd | 508.50 | -8.75 | -1.69 | 4.96 K | 2.52 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.6308 | -0.1629 | -1.66 | 255.33 K | 2.46 M | |
| POU | Paramount Resources Ltd | 10.5686 | -0.6011 | -5.38 | 207.6 K | 2.19 M | |
| TXP | Touchstone Exploration Inc | 18.3755 | -0.9265 | -4.8 | 116.75 K | 2.15 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.4793 | -0.2159 | -2.81 | 281.14 K | 2.1 M | |
| WJX | Wajax Corp | 6.1585 | -1.476 | -19.33 | 336.11 K | 2.07 M | |
| FLNT | Flint Corp | 198.8311 | -44.737 | -18.37 | 9.89 K | 1.97 M | |
| FFH | Fairfax Financial Holdings Ltd | 116.811 | -2.9095 | -2.43 | 15.98 K | 1.87 M | |
| CAS | Cascades Inc | 7.5986 | -0.0735 | -0.96 | 240.17 K | 1.82 M | |
| MRE | Martinrea International Inc | 7.4974 | -0.098 | -1.29 | 228.91 K | 1.72 M | |
| IAG | IA Financial Corp Inc | 18.164 | -0.1275 | -0.7 | 90.4 K | 1.64 M | |
| FRU | Freehold Royalties Ltd | 3.2798 | -0.5348 | -14.02 | 497.62 K | 1.63 M | |
| CIGI | Colliers International Group Inc | 15.1564 | -0.2569 | -1.67 | 106.94 K | 1.62 M | |
| LGD | Liberty Gold Corp | 28.72 | -0.48 | -1.64 | 52.19 K | 1.5 M | |
| STN | Stantec Inc | 9.2398 | -0.2155 | -2.28 | 153.52 K | 1.42 M | |
| WTE | Westshore Terminals Investment Corp | 3.0741 | -0.2736 | -8.17 | 447.21 K | 1.37 M | |
| AIF | Altus Group Ltd | 4.4478 | -1.0925 | -19.72 | 293.51 K | 1.31 M | |
| MFI | Maple Leaf Foods | 6.7881 | -0.1521 | -2.19 | 189.91 K | 1.29 M | |
| NPI | Northland Power Inc | 3.485 | -0.5329 | -13.26 | 334.04 K | 1.16 M | |
| CF | Canaccord Genuity Group Inc | 3.791 | -0.2977 | -7.28 | 259.7 K | 984.52 K | |
| DIAM | Star Diamond Corp | 5.27 | -0.08 | -1.5 | 185 K | 974.95 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.00 | -0.10 | -1.41 | 133.5 K | 934.5 K | |
| QBR-B | Quebecor Inc | 5.5245 | -0.0405 | -0.73 | 166.8 K | 921.49 K | |
| BLDP | Ballard Power Systems Inc | 7.71 | -0.17 | -2.16 | 115.06 K | 887.12 K | |
| PBH | Premium Brands Holdings Corp | 3.4493 | -0.5815 | -14.43 | 244.21 K | 842.34 K | |
| ATS | Ats Corp | 12.61 | -0.27 | -2.1 | 66.7 K | 841.09 K | |
| OTEX | Open Text Corp | 3.8658 | -0.0499 | -1.27 | 210 K | 811.82 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.2124 | -0.773 | -19.4 | 239.9 K | 770.65 K | |
| BNE | Bonterra Energy Corp | 12.7959 | -1.8559 | -12.67 | 55.27 K | 707.24 K | |
| PSI | Pason Systems Inc | 7.2261 | -0.1583 | -2.14 | 92.38 K | 667.57 K | |
| TOT | Total Energy Services Inc | 6.8458 | -0.8106 | -10.59 | 97.11 K | 664.78 K | |
| AG | First Majestic Silver Corp | 3.6608 | -0.0394 | -1.06 | 168.48 K | 616.78 K | |
| CJT | Cargojet Inc | 3.4778 | -0.5581 | -13.83 | 160.08 K | 556.72 K | |
| TSL | Tree Island Steel Ltd | 6.0348 | -0.5653 | -8.57 | 85.75 K | 517.51 K | |
| WSP | WSP Global Inc | 4.8856 | -1.0642 | -17.89 | 99.65 K | 486.85 K | |
| DCM | Data Communications Mgmt Corp | 231.6669 | 7.81 M | -43.6857 | -15.87 | 1.96 K | 452.91 K |
| ACQ | Autocanada Inc | 4.5691 | -1.119 | -19.67 | 97.24 K | 444.32 K | |
| DII-B | Dorel Industries Inc | 7.9424 | -0.0547 | -0.68 | 55.74 K | 442.69 K | |
| AFN | Ag Growth International Inc | 6.0873 | -0.7101 | -10.45 | 70.5 K | 429.15 K | |
| ALS | Altius Minerals Corp | 6.5998 | -0.1503 | -2.23 | 54.91 K | 362.38 K | |
| EDR | Endeavour Silver Corp | 3.7183 | -0.0727 | -1.92 | 82.59 K | 307.11 K | |
| ESM | Euro Sun Mining Inc | 13.4414 | -0.3632 | -2.63 | 20.56 K | 276.31 K | |
| CGI | CDN General Inv | 12.3588 | -0.1172 | -0.94 | 18.98 K | 234.62 K | |
| TLG | Troilus Gold Corp | 1200.00 | -72.00 | -5.66 | 187 | 224.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 54000.00 | -6000.00 | -10 | 6.75 M | 364.23 B | |
| HOS | Hornbeck Offshore Services, Inc | 31.12 | 1.91 B | -1.18 | -3.65 | 2.6 M | 80.99 M |
| CBKCQ | Christopher & Banks Corporation | 21.7581 | 3.86 K | -1.1367 | -4.96 | 805.8 K | 17.53 M |
| ESINQ | ITT Educational Services Inc | 68.23 | -0.72 | -1.04 | 219 K | 14.94 M | |
| NKRSF | Niko Resources Ltd | 66.5512 | -0.493 | -0.74 | 110.54 K | 7.36 M | |
| CBRI | CMTSU Liquidation Inc | 6.61 | -0.24 | -3.5 | 889.1 K | 5.88 M | |
| CGIP | Celadon Group Inc | 17.7144 | 5.66 K | -0.4156 | -2.29 | 231.37 K | 4.1 M |
| SPDC | Speed Commerce Inc | 77.92 | 603 | -6.08 | -7.24 | 32.37 K | 2.52 M |
| WLSI | Wellstar International Inc | 5.00 | -1.00 | -16.67 | 250 K | 1.25 M | |
| GAMI | GAMCO Investors Inc | 13.4773 | 536.94 M | -0.5416 | -3.86 | 88.95 K | 1.2 M |
| TXCCQ | TranSwitch Corporation | 11.6096 | -0.0796 | -0.68 | 86.91 K | 1.01 M | |
| SIMPQ | Simply Inc | 1320.025 | 1.55 K | -42.475 | -3.12 | 764 | 1.01 M |
| CYRNQ | CYRNQ | 52.8001 | -10.20 | -16.19 | 19.04 K | 1.01 M | |
| NXTYQ | Nexity Financial Corporation | 13.00 | 1.16 M | -0.2164 | -1.64 | 39.96 K | 519.44 K |
| ACAI | Safeplus International Holdings Limited | 57.00 | 5.08 K | -3.70 | -6.1 | 7.61 K | 433.6 K |
| YVRLF | Liquid Media Group Ltd. | 368.00 | 482 | -14.00 | -3.66 | 951 | 349.97 K |
| NEOM | NeoMedia Technologies Inc | 127.50 | 508.84 K | -7.50 | -5.56 | 2.09 K | 266.22 K |
| HDYNQ | Hyperdynamics Corporation | 20.32 | -0.48 | -2.31 | 8.3 K | 168.66 K | |
| ACUS | Acusphere Inc | 32.399 | -1.501 | -4.43 | 2.83 K | 91.53 K | |
| XDSL | mPhase Technologies Inc | 880.00 | 16.8 K | -10.00 | -1.12 | 99 | 87.12 K |
| ENDO | Thermic Sciences International | 28.00 | 58.79 K | -1.20 | -4.11 | 2.85 K | 79.74 K |
| PARD | Poniard Pharmaceuticals Inc | 170.00 | 149 | -10.80 | -5.97 | 429 | 72.93 K |
| DKAM | Drinks Americas Holdings Ltd | 3000.0029 | 278.3 K | -224.9998 | -6.98 | 21 | 63 K |
| BAJFF | Camrova Resources Inc | 19.966 | -0.834 | -4.01 | 1.88 K | 37.54 K | |
| SRSCQ | Sears Canada Inc | 9.1585 | -0.0816 | -0.88 | 3.3 K | 30.22 K | |
| ITRO | Itronics Inc | 19.10 | 2.87 M | -1.90 | -9.05 | 1.34 K | 25.52 K |
| SWYDF | Stornoway Diamond Corporation | 3.308 | 92.66 K | -0.1116 | -3.26 | 7 K | 23.16 K |
| ICOA | ICOA Inc | 17.50 | 60 | -2.50 | -12.5 | 1.22 K | 21.39 K |
| ICNM | Icon Media Holdings Inc | 8.00 | 1.29 M | -0.30 | -3.61 | 2.53 K | 20.26 K |
| WNBD | Winning Brands Corporation | 13.25 | 13.73 K | -0.75 | -5.36 | 1.13 K | 15.01 K |
| KUBR | Kuber Resources Corporation | 670.00 | 126.05 K | -10.00 | -1.47 | 12 | 8.04 K |
| BRDCY | Bridgestone Corporation | 5.811 | 33.76 B | -0.0771 | -1.31 | 1.05 K | 6.11 K |
| EVIO | EVIO Inc | 80.00 | -20.00 | -20 | 68 | 5.44 K | |
| SEEK | TheDirectory.com Inc | 50.00 | 1.45 M | -3.00 | -5.66 | 100 | 5 K |
| CHGS | China Gengsheng Minerals Inc | 12.50 | 2.68 K | -0.50 | -3.85 | 100 | 1.25 K |
| FONU | FonU2 Inc | 360.00 | -24.00 | -6.25 | 1 | 360 | |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 7.00 | 6.19 M | -0.40 | -5.41 | 50 | 350 |
| EPOR | Epic Corp | 17.50 | 4 K | -1.25 | -6.67 | 15 | 262.5 |
| TPTW | TPT Global Tech Inc | 100.00 | 74 | -50.00 | -33.33 | 1 | 100 |
| IGNT | Ingen Technologies Inc | 180000.00 | -45000.0313 | -20 | 0 | 0 | |
| BLFE | BioLife Sciences Inc | 3000.075 | 318.35 K | -375.0095 | -11.11 | 0 | 0 |
| XLWH | Xinliwang International Holdings Company Ltd | 70000.00 | 21.84 K | -5000.00 | -6.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 360.00 | -48.00 | -11.76 | 611 K | 219.96 M | |
| ABM | Athabasca Minerals Inc | 336.00 | -12.00 | -3.45 | 64.1 K | 21.54 M | |
| GDP | Golden Pursuit Resources Ltd | 6.40 | -1.60 | -20 | 1.49 M | 9.53 M | |
| MPH | Medicure Inc | 22.95 | -0.45 | -1.92 | 131.55 K | 3.02 M | |
| SLG | PetroTal Corp | 24.7084 | -0.5314 | -2.11 | 77.9 K | 1.92 M | |
| SIEN | Sienna Resources Inc. | 39.00 | -1.00 | -2.5 | 48.4 K | 1.89 M | |
| PEX | Pacific Ridge Exploration Ltd | 44.00 | -2.00 | -4.35 | 40 K | 1.76 M | |
| KG | Klondike Gold Corp | 12.75 | -0.75 | -5.56 | 74.25 K | 946.69 K | |
| IDL | Imaging Dynamics Company Ltd | 1170.8334 | -79.1666 | -6.33 | 438 | 512.83 K | |
| RET-A | Reitmans (Canada) Limited | 10.9851 | -0.2207 | -1.97 | 45.89 K | 504.07 K | |
| ELC | Elysee Development Corp | 3.5307 | -0.1785 | -4.81 | 88.08 K | 310.98 K | |
| REX | Orex Minerals Inc | 4.40 | -0.40 | -8.33 | 63.7 K | 280.28 K | |
| PBM | Pacific Bay Minerals Ltd | 5.75 | -0.75 | -11.54 | 44 K | 253 K | |
| UCU | Ucore Rare Metals Inc | 8.30 | -0.40 | -4.6 | 22.5 K | 186.75 K | |
| AZM | Azimut Exploration Inc | 3.75 | -0.15 | -3.85 | 48 K | 180 K | |
| NBY | Niobay Metals Inc | 3.30 | -0.20 | -5.71 | 42.6 K | 140.58 K | |
| XL | XXL Energy Corp | 3.75 | -0.10 | -2.6 | 30.05 K | 112.69 K | |
| CONE | Canada One Mining Corp | 8.40 | -0.20 | -2.33 | 13.29 K | 111.64 K | |
| NQC | Nordique Critical Metals Inc. | 8.80 | -1.80 | -16.98 | 11.72 K | 103.13 K | |
| OYL | CGX Energy Inc | 4.05 | -0.10 | -2.41 | 25 K | 101.25 K | |
| VLI | Vision Lithium Inc | 5.00 | -0.40 | -7.41 | 18.5 K | 92.5 K | |
| SNV | Sonoro Energy Ltd | 208.00 | -12.00 | -5.45 | 383 | 79.66 K | |
| WML | Wealth Minerals Ltd | 6.16 | -0.24 | -3.75 | 9.78 K | 60.21 K | |
| BEW | BeWhere Holdings Inc | 7.3555 | -0.5254 | -6.67 | 7.4 K | 54.46 K | |
| PTU | Purepoint Uranium Group Inc | 4.60 | -0.10 | -2.13 | 11.58 K | 53.27 K | |
| LQWD | LQwD FinTech Corp | 107.8001 | -1.40 | -1.28 | 435 | 46.89 K | |
| EDM | EDM Resources Inc. | 8.875 | -0.50 | -5.33 | 4.61 K | 40.87 K | |
| EGM | EnGold Mines Ltd | 6.1703 | -0.2763 | -4.29 | 6.4 K | 39.49 K | |
| NVT | Nortec Minerals Corp | 9.00 | -0.30 | -3.23 | 2.2 K | 19.8 K | |
| TGX | True North Gems Inc | 1920.00 | -90.00 | -4.48 | 7 | 13.44 K | |
| WCSB | Decimus Oil Corp. | 13.00 | -4.00 | -23.53 | 1.02 K | 13.26 K | |
| IFR | International Frontier Resources Corporation | 18.1714 | -0.6857 | -3.64 | 612 | 11.12 K | |
| JJ | Jackpot Digital Inc | 96.00 | -16.00 | -14.29 | 100 | 9.6 K | |
| UGD | Unigold Inc | 6.00 | -0.40 | -6.25 | 1.5 K | 9 K | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | -0.2331 | -2.94 | 901 | 6.93 K | |
| WEB | Westbridge Energy Corporation | 190.0787 | -13.577 | -6.67 | 27 | 5.13 K | |
| MET | Metalore Resources Limited | 5.2496 | -0.1175 | -2.19 | 800 | 4.2 K | |
| IQ | AirIQ Inc | 7.20 | -0.40 | -5.26 | 563 | 4.05 K | |
| BKM | Pacific Booker Minerals Inc | 7.05 | -0.35 | -4.73 | 560 | 3.95 K | |
| EGT | Eguana Technologies Inc | 12.00 | -1.00 | -7.69 | 325 | 3.9 K | |
| FUSE | Fuse Cobalt Inc | 350.00 | -30.00 | -7.89 | 10 | 3.5 K | |
| YNV | Ynvisible Interactive Inc | 76.80 | -4.80 | -5.88 | 45 | 3.46 K | |
| BM | BC Moly Ltd. | 5.20 | -0.10 | -1.89 | 600 | 3.12 K | |
| CEL-H | Columbus Energy Limited | 9.00 | -1.80 | -16.67 | 333 | 3 K | |
| REVX | Rev Exploration Corp. | 29.00 | -3.00 | -9.38 | 100 | 2.9 K | |
| TWO | T2 Metals Corp. | 11.00 | -0.50 | -4.35 | 210 | 2.31 K | |
| WGF | Wescan Goldfields Inc | 3.60 | -0.10 | -2.7 | 350 | 1.26 K | |
| LI | American Lithium Corp | 18.00 | -2.00 | -10 | 68 | 1.22 K | |
| VIS | Visionstate Corp | 9.76 | -0.48 | -4.69 | 119 | 1.16 K | |
| VLX | Velox Energy Materials Inc. | 4.8631 | -0.1801 | -3.57 | 233 | 1.13 K | |
| ADYA | Adya Inc | 8.5389 | -0.759 | -8.16 | 100 | 853.89 | |
| CMIL | Capella Minerals Limited | 42.00 | -1.05 | -2.44 | 12 | 504 | |
| TNX | TenX Protocols Inc. | 342.0759 | -3.375 | -0.98 | 0 | 0 |