Losers for 30 October 2006 from 00:00:00 until 23:59:59
Losers for 30 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 16.1146 | 3.74 B | -0.5878 | -3.52 | 560.5 K | 9.03 M |
| LNG | Cheniere Energy | 24.7709 | 63.05 B | -0.2581 | -1.03 | 336.2 K | 8.33 M |
| OBE | Obsidian Energy Ltd | 108.8649 | 650.71 M | -2.8281 | -2.53 | 59.21 K | 6.45 M |
| IMO | Imperial Oil Ltd | 25.0891 | 60.75 B | -1.1732 | -4.47 | 218.9 K | 5.49 M |
| WYY | Widepoint Corp | 28.10 | 56.59 M | -1.90 | -6.33 | 18.18 K | 510.86 K |
| WWR | Westwater Resources | 19500.00 | 51.47 M | -480.00 | -2.4 | 20 | 390 K |
| INTT | Intest Corp | 5.3472 | 176.1 M | -0.5415 | -9.2 | 69.08 K | 369.37 K |
| AWX | Avalon Holdings Corp | 6.35 | 10.98 M | -0.75 | -10.56 | 46.9 K | 297.81 K |
| BKTI | Bk Technologies Inc | 26.4109 | 231.74 M | -0.3564 | -1.33 | 9.32 K | 246.15 K |
| GTE | Gran Tierra Energy Inc | 17.00 | 335.05 M | -0.50 | -2.86 | 8.33 K | 141.56 K |
| REPX | Riley Exploration Permian Inc | 79.6694 | 982.19 M | -0.9373 | -1.16 | 771 | 61.43 K |
| NNVC | Nanoviricides Inc | 79.10 | 31.41 M | -0.70 | -0.88 | 720 | 56.95 K |
| ARMP | Armata Pharmaceuticals Inc | 13370.00 | 143.89 M | -770.00 | -5.45 | 4 | 53.48 K |
| GLU | Gabelli Global Utility | 5.6448 | 112.56 M | -0.0545 | -0.96 | 8.4 K | 47.42 K |
| BDL | Flanigan's Enterprises | 9.2467 | 117.71 M | -0.1752 | -1.86 | 3.8 K | 35.14 K |
| ENSV | Enservco Corpporation | 56.2748 | 29.09 K | -3.7023 | -6.17 | 614 | 34.55 K |
| PLX | Protalix Biotherapeutics | 325.00 | 245.74 M | -15.00 | -4.41 | 97 | 31.52 K |
| JOB | General Employment Enterprises | 14.51 | 702.05 M | -0.267 | -1.81 | 1.5 K | 21.77 K |
| BHB | Bar Harbor Bankshares | 6.5798 | 696.29 M | -0.092 | -1.38 | 3.15 K | 20.73 K |
| DXR | Daxor Corp | 10.2522 | 49.51 M | -0.2332 | -2.22 | 1.7 K | 17.43 K |
| CPHI | China Pharma Holdings | 140.00 | 22.29 M | -7.00 | -4.76 | 37 | 5.18 K |
| CKX | Ckx Lands | 7.8073 | 31.31 M | -0.0765 | -0.97 | 600 | 4.68 K |
| USAS | Americas Silver Corp | 33.00 | 845.39 M | -0.60 | -1.79 | 50 | 1.65 K |
| TOVX | Theriva Biologics Inc | 14694.4209 | 6.61 M | -3148.8057 | -17.65 | 0 | 0 |
| BMNR | Bitmine Immersion Technologies Inc | 17594.832 | 10.6 B | -2399.2969 | -12 | 0 | 0 |
| OGEN | Oragenics Inc | 298800.00 | 904.7 K | -3600.00 | -1.19 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.5529 | -0.0819 | -1.23 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.50 | 3.12 B | -1.00 | -1.68 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 11.0608 | 1.02 T | -0.268 | -2.37 | 78.26 M | 865.64 M |
| VZ | Verizon Communications Inc | 12.4186 | 192.14 B | -0.3925 | -3.06 | 31.56 M | 391.87 M |
| QCOM | Qualcomm Inc | 23.2704 | 184.54 B | -0.2534 | -1.08 | 15.54 M | 361.69 M |
| AKAM | Akamai Technologies | 45.81 | 12.27 B | -0.64 | -1.38 | 6.12 M | 280.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.4577 | 49.1 B | -0.7512 | -2.2 | 6.42 M | 214.64 M |
| WFRD | Weatherford International Plc | 39.5563 | 6.27 B | -1.5562 | -3.79 | 5.32 M | 210.61 M |
| ADBE | Adobe Systems Inc | 38.03 | 94.61 B | -0.54 | -1.4 | 3.76 M | 143.03 M |
| APA | Apa Corp | 46.6474 | 16.47 B | -0.8569 | -1.8 | 2.92 M | 136.25 M |
| CME | CME Group Inc | 49.3409 | 113.81 B | -0.525 | -1.05 | 2.55 M | 126.04 M |
| VRTX | Vertex Pharmaceutic | 39.92 | 136.56 B | -0.74 | -1.82 | 2.72 M | 108.7 M |
| GRMN | Garmin Ltd | 28.104 | 54.54 B | -0.1764 | -0.62 | 2.61 M | 73.34 M |
| SIRI | Sirius XM Holdings | 30.1102 | 10.72 B | -0.4767 | -1.56 | 2.33 M | 70.2 M |
| PPLI | People Incorporated | 4.3125 | 3.28 B | -0.0405 | -0.93 | 14.85 M | 64.03 M |
| MTCH | Match Group Inc | 6.869 | 9.47 B | -0.0645 | -0.93 | 9.29 M | 63.83 M |
| NDAQ | Nasdaq Inc | 9.5014 | 60.63 B | -0.1259 | -1.31 | 5.82 M | 55.33 M |
| PTEN | Patterson-Uti Energy | 15.8662 | 4.16 B | -0.3921 | -2.41 | 3.46 M | 54.93 M |
| NKTR | Nektar Therapeutics | 212.85 | 1.27 B | -6.30 | -2.87 | 217.79 K | 46.36 M |
| STLD | Steel Dynamics Inc | 9.7933 | 32.63 B | -0.1843 | -1.85 | 4.07 M | 39.89 M |
| WDC | Western Digital Cp | 10.7884 | 110.67 B | -0.0842 | -0.77 | 3.67 M | 39.55 M |
| MSTR | Strategy | 11.911 | 47.25 B | -0.108 | -0.9 | 3.05 M | 36.36 M |
| IDXX | Idexx Laboratories | 21.3725 | 55.48 B | -0.745 | -3.37 | 1.69 M | 36.11 M |
| TZOO | Travelzoo Inc | 30.97 | 53.77 M | -1.71 | -5.23 | 1.13 M | 34.99 M |
| UTHR | United Therapeutic | 30.35 | 25.18 B | -0.165 | -0.54 | 1.08 M | 32.68 M |
| SBAC | SBA Communications | 24.3115 | 19.77 B | -0.4862 | -1.96 | 1.22 M | 29.72 M |
| CENX | Century Aluminum C | 37.44 | 3.37 B | -1.55 | -3.98 | 744.41 K | 27.87 M |
| HST | Host Marriott Financial Trust | 11.9021 | 17.72 B | -0.1121 | -0.93 | 2.29 M | 27.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5013 | 52.04 B | -0.1095 | -1.95 | 3.88 M | 21.37 M |
| SYNA | Synaptics Inc | 18.3867 | 4.69 B | -0.12 | -0.65 | 1.14 M | 20.89 M |
| ODFL | Old Dominion Freight Line Inc | 3.9746 | 35.96 B | -0.0596 | -1.48 | 5.15 M | 20.47 M |
| PLXS | Plexus Cp | 22.06 | 5.56 B | -0.28 | -1.25 | 859.47 K | 18.96 M |
| SOHU | Sohu.com Inc ADR | 23.25 | 350.86 M | -0.25 | -1.06 | 805.58 K | 18.73 M |
| NBIX | Neurocrine Bioscienc | 11.63 | 16.94 B | -0.39 | -3.24 | 1.59 M | 18.45 M |
| ROP | Roper Industries | 43.2572 | 47.54 B | -0.857 | -1.94 | 423.8 K | 18.33 M |
| IDCC | Interdigital Inc | 27.125 | 7.43 B | -0.2261 | -0.83 | 636.05 K | 17.25 M |
| VTRS | Viatris Inc | 16.73 | 23.91 B | -0.2168 | -1.28 | 1.03 M | 17.21 M |
| NTGR | Netgear Inc | 16.7876 | 512.2 M | -0.2543 | -1.49 | 836.11 K | 14.04 M |
| ALKS | Alkermes Plc | 17.06 | 7.9 B | -0.42 | -2.4 | 821.4 K | 14.01 M |
| MZTI | MZTI | 25.114 | 3.02 B | -2.3497 | -8.56 | 552.2 K | 13.87 M |
| MLKN | Millerknoll Inc | 23.7539 | 1.45 B | -0.234 | -0.98 | 557.75 K | 13.25 M |
| PAAS | Pan Amer Silver Corp | 16.579 | 15.46 B | -0.146 | -0.87 | 782.8 K | 12.98 M |
| TRMB | Trimble Navigation | 11.765 | 12.76 B | -0.165 | -1.38 | 1.05 M | 12.4 M |
| ALTO | Alto Ingredients Inc | 1703.10 | 283.91 M | -40.9501 | -2.35 | 7.17 K | 12.21 M |
| BLKB | Blackbaud Inc | 19.482 | 2.44 B | -0.6747 | -3.35 | 621.69 K | 12.11 M |
| EXPE | Expedia Group Inc | 21.5113 | 30.61 B | -0.1979 | -0.91 | 537 K | 11.55 M |
| MDRX | Allscripts Hlthcare | 12.5508 | 538.14 M | -0.2763 | -2.15 | 778.8 K | 9.77 M |
| BMRN | Biomarin Pharmaceuticals | 15.97 | 11.09 B | -0.17 | -1.05 | 611.78 K | 9.77 M |
| FTEK | Fuel Tech Inc | 19.85 | 40.89 M | -0.8102 | -3.92 | 489.56 K | 9.72 M |
| HWC | Hancock Whitney Corp | 30.0163 | 5.24 B | -0.6072 | -1.98 | 291.9 K | 8.76 M |
| MKSI | Mks Instruments Inc | 17.6446 | 14.58 B | -0.0902 | -0.51 | 453.3 K | 8 M |
| LBTYA | Liberty Global Ord A | 5.60 | 3.58 B | -0.0911 | -1.6 | 1.37 M | 7.65 M |
| SIMO | Silicon Motion Techn ADR | 10.8041 | 5.75 B | -0.0849 | -0.78 | 703.56 K | 7.6 M |
| INSG | Inseego Corp | 84.00 | 74.41 M | -1.10 | -1.29 | 90.46 K | 7.6 M |
| RGP | Resources Connection Inc | 16.9563 | 92.65 M | -0.2195 | -1.28 | 441.1 K | 7.48 M |
| INVA | Innoviva Inc | 24.1477 | 1.35 B | -0.2843 | -1.16 | 305.53 K | 7.38 M |
| HHS | Harte-Hanks | 176.0337 | 29.89 M | -1.6478 | -0.93 | 41.57 K | 7.32 M |
| REGN | Regeneron Pharmaceuticals | 19.2698 | 98.84 B | -0.2583 | -1.32 | 330.5 K | 6.37 M |
| SSYS | Stratasys Ltd | 14.30 | 511.76 M | -0.55 | -3.7 | 425.06 K | 6.08 M |
| LBTYK | Liberty Global Ord C | 5.5947 | 3.5 B | -0.1027 | -1.8 | 1.08 M | 6.06 M |
| FCEL | Fuelcell Energy Inc | 29246.4004 | 773.57 M | -1080.00 | -3.56 | 192 | 5.62 M |
| ANGO | Angiodynamics Inc | 22.05 | 499.19 M | -0.48 | -2.13 | 246.33 K | 5.43 M |
| ROCK | Gibraltar Ind Inc | 20.7724 | 900.24 M | -0.5935 | -2.78 | 258.9 K | 5.38 M |
| ALNY | Alnylam Pharmaceuticals | 16.60 | 22.11 B | -0.21 | -1.25 | 320.3 K | 5.32 M |
| JAKK | Jakks Pacific Inc | 199.1621 | 413.88 M | -1.4296 | -0.71 | 26.36 K | 5.25 M |
| KLIC | Kulicke and Soffa | 7.713 | 3.61 B | -0.0522 | -0.67 | 666.5 K | 5.14 M |
| OSPN | Onespan Inc | 10.9264 | 823.12 M | -0.1244 | -1.13 | 456.89 K | 4.99 M |
| CCOI | Cogent Comm Hlds | 7.6706 | 205.38 M | -0.3931 | -4.87 | 628 K | 4.82 M |
| SRPT | Sarepta Therapeutics | 24.12 | 1.72 B | -0.72 | -2.9 | 189.75 K | 4.58 M |
| MTRX | Matrix Service Company | 14.51 | 257.84 M | -0.13 | -0.89 | 311.89 K | 4.53 M |
| CRVL | Corvel Cp | 4.8678 | 4.33 B | -0.1233 | -2.47 | 910.31 K | 4.43 M |
| OFIX | Orthofix Intl NV | 44.61 | 289.82 M | -1.13 | -2.47 | 96.67 K | 4.31 M |
| EXEL | Exelixis Inc | 9.76 | 16.84 B | -0.12 | -1.21 | 420.84 K | 4.11 M |
| MORN | Morningstar Inc | 37.1331 | 9.14 B | -0.5228 | -1.39 | 107.9 K | 4.01 M |
| BJRI | Bj's Restaurants Inc | 20.9198 | 1.19 B | -0.2919 | -1.38 | 185.89 K | 3.89 M |
| TILE | Interface Inc | 12.557 | 1.79 B | -0.2256 | -1.76 | 308.2 K | 3.87 M |
| SWBI | Smith & Wesson Brands Inc | 8.717 | 702.64 M | -0.1142 | -1.29 | 433.36 K | 3.78 M |
| FCFS | First Cash Fin Svcs | 19.0763 | 7.92 B | -0.2528 | -1.31 | 196.08 K | 3.74 M |
| DAKT | Daktronics Inc | 14.5516 | 926.26 M | -0.0873 | -0.6 | 252.43 K | 3.67 M |
| TTMI | TTM Technologies | 12.40 | 7.81 B | -0.50 | -3.88 | 289.35 K | 3.59 M |
| IONS | Ionis Pharmaceuticals | 8.25 | 4.83 B | -0.09 | -1.08 | 432.2 K | 3.57 M |
| IMOS | Chipmos Tech ADR | 9.0906 | 1.71 B | -0.1398 | -1.51 | 392.01 K | 3.56 M |
| CNXN | PC Connection Inc | 8.7417 | 2.09 B | -0.072 | -0.82 | 387.78 K | 3.39 M |
| BCRX | Biocryst Pharma Inc | 11.19 | 1.96 B | -0.22 | -1.93 | 279.1 K | 3.12 M |
| SHOE | Shoe Station Group Inc. | 7.5496 | 390.36 M | -0.1181 | -1.54 | 408.3 K | 3.08 M |
| LGND | Ligand Pharm | 27.7731 | 6.18 B | -0.1537 | -0.55 | 109.83 K | 3.05 M |
| RIBT | Ricebran Technologie | 3820.00 | -220.00 | -5.45 | 760 | 2.9 M | |
| PLUG | Plug Power Inc | 39.10 | 1.55 B | -1.80 | -4.4 | 73.5 K | 2.87 M |
| LKQ | LKQ Corp | 5.2186 | 4.91 B | -0.1956 | -3.61 | 528.63 K | 2.76 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 15.3304 | 138.54 M | -0.2204 | -1.42 | 177 K | 2.71 M |
| FLNA | Filana Therapeutics, Inc. | 33.8999 | 20.66 M | -0.7751 | -2.24 | 79.06 K | 2.68 M |
| CMTL | Comtech Telecom Company | 23.6309 | 36.16 M | -0.2841 | -1.19 | 107.13 K | 2.53 M |
| CRAI | Cra International | 43.8598 | 1.29 B | -0.5637 | -1.27 | 56.9 K | 2.5 M |
| CVLT | Commvault Systems | 17.35 | 6.22 B | -0.41 | -2.31 | 142.94 K | 2.48 M |
| NVAX | Novavax Inc | 82.00 | 1.41 B | -0.60 | -0.73 | 29.05 K | 2.38 M |
| IMKTA | Ingles Markets Inc | 17.6833 | 1.6 B | -0.5364 | -2.94 | 134.58 K | 2.38 M |
| LQDT | Liquidity Services | 17.62 | 1.42 B | -0.26 | -1.45 | 132.4 K | 2.33 M |
| PAA | Plains All American Pipeline LP | 5.9355 | 17.24 B | -0.0302 | -0.51 | 350.2 K | 2.08 M |
| NNBR | NN Inc | 9.6908 | 284.98 M | -0.6596 | -6.37 | 204.81 K | 1.98 M |
| STRL | Sterling Constructio | 21.35 | 8.92 B | -0.65 | -2.95 | 92.89 K | 1.98 M |
| SIFY | Sify Techs Ltd ADR | 51.9573 | 912.68 M | -0.6668 | -1.27 | 37.68 K | 1.96 M |
| QMCO | Quantum Corp | 352.00 | 604.55 M | -9.60 | -2.65 | 5.15 K | 1.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 24653.2402 | 2.8 B | -776.2676 | -3.05 | 2.41 M | 59.41 B |
| WMT | Walmart Stores | 11.0873 | 1.02 T | -0.2686 | -2.37 | 78.26 M | 867.71 M |
| XOM | Exxon Mobil Corporation | 39.4029 | 695.87 B | -0.3448 | -0.87 | 17.62 M | 694.23 M |
| COP | ConocoPhillips | 23.8475 | 170.93 B | -0.5544 | -2.27 | 16.95 M | 404.29 M |
| VZ | Verizon Communications Inc | 12.4186 | -0.3925 | -3.06 | 31.56 M | 391.87 M | |
| HUM | Humana Inc | 53.7909 | 54.04 B | -3.571 | -6.23 | 7.09 M | 381.49 M |
| JNJ | Johnson & Johnson | 38.3734 | 687.89 B | -0.2664 | -0.69 | 9.18 M | 352.08 M |
| VLO | Valero Energy Corp | 29.7797 | 105.93 B | -0.5369 | -1.77 | 10.84 M | 322.78 M |
| SLB | Schlumberger N.V. | 40.2448 | 76.27 B | -0.7839 | -1.91 | 6.97 M | 280.41 M |
| CVX | Chevron Corp | 31.2586 | 429.01 B | -0.6073 | -1.91 | 8.87 M | 277.25 M |
| HAL | Halliburton Company | 23.2976 | 27.94 B | -0.2639 | -1.12 | 11.18 M | 260.42 M |
| MRK | Merck & Company | 22.0409 | 364.26 B | -0.2173 | -0.98 | 9.76 M | 215.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.3462 | -0.7487 | -2.2 | 6.42 M | 213.92 M | |
| UNH | Unitedhealth Group Inc | 38.144 | 365.09 B | -0.2957 | -0.77 | 5.33 M | 203.14 M |
| CAT | Caterpillar Inc | 37.1878 | 274.65 B | -0.3121 | -0.83 | 5.37 M | 199.55 M |
| NBR | Nabors Industries | 1273.1305 | 1.38 B | -21.2744 | -1.64 | 155.92 K | 198.5 M |
| RIG | Transocean Inc | 45.713 | 6.19 B | -0.7212 | -1.55 | 4.09 M | 187.19 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 12.633 | -0.4968 | -3.78 | 13.8 M | 174.28 M | |
| EOG | Eog Resources | 23.445 | 83.04 B | -0.3534 | -1.48 | 7.22 M | 169.26 M |
| T | American Telephone and Telegraph Inc. | 7.6645 | 149.42 B | -0.0678 | -0.88 | 21.73 M | 166.56 M |
| CX | Cemex S.A.B. DE C.V. ADR | 20.5901 | 15.22 B | -0.4126 | -1.96 | 7.92 M | 163.02 M |
| BSX | Boston Scientific Corp | 15.85 | 64.27 B | -0.20 | -1.25 | 9.85 M | 156.08 M |
| OXY | Occidental Petroleum Corp | 26.5425 | 58.73 B | -0.7734 | -2.83 | 5 M | 132.74 M |
| CI | Cigna Corp | 35.1911 | 78.48 B | -0.2791 | -0.79 | 3.75 M | 131.81 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 25.6946 | 51.92 B | -0.5203 | -1.98 | 5.08 M | 130.46 M |
| ABT | Abbott Laboratories | 14.4972 | 187.95 B | -0.1786 | -1.22 | 8.94 M | 129.6 M |
| LUV | Southwest Airlines Company | 12.8806 | 22 B | -0.1536 | -1.18 | 10.02 M | 129.04 M |
| DVN | Devon Energy Corp | 41.1043 | 51.24 B | -0.5518 | -1.32 | 3.04 M | 124.9 M |
| ATI | Allegheny Technologies Inc | 65.5856 | 24.87 B | -1.0314 | -1.55 | 1.9 M | 124.8 M |
| LLY | Eli Lilly and Company | 32.1835 | 1.29 T | -0.4057 | -1.24 | 3.78 M | 121.68 M |
| COF | Capital One Financial Corp | 59.0749 | 117.35 B | -0.3273 | -0.55 | 1.94 M | 114.88 M |
| SU | Suncor Energy Inc | 21.9778 | 80.49 B | -0.5741 | -2.55 | 4.99 M | 109.69 M |
| ICE | Intercontinental Exchange | 14.0187 | 99.76 B | -0.396 | -2.75 | 7.74 M | 108.53 M |
| TT | Trane Technologies Plc | 16.5678 | 91.5 B | -0.3156 | -1.87 | 6.49 M | 107.46 M |
| MHK | Mohawk Industries | 71.72 | 8.57 B | -1.88 | -2.55 | 1.49 M | 106.58 M |
| NUE | Nucor Corp | 33.3392 | 57.11 B | -0.3639 | -1.08 | 3.11 M | 103.68 M |
| AMT | American Tower Corp | 26.0015 | 88.88 B | -0.673 | -2.52 | 3.45 M | 89.59 M |
| TOL | Toll Brothers Inc | 26.3228 | 13.62 B | -0.4607 | -1.72 | 3.22 M | 84.79 M |
| BMY | Bristol-Myers Squibb Company | 11.7137 | 129.66 B | -0.1734 | -1.46 | 7.13 M | 83.48 M |
| BP | BP Plc ADR | 23.6541 | 117.71 B | -0.3456 | -1.44 | 3.43 M | 81.04 M |
| ADM | Archer Daniels Midland | 23.6004 | 34.69 B | -0.5082 | -2.11 | 3.14 M | 74.1 M |
| GRMN | Garmin Ltd | 28.104 | -0.1764 | -0.62 | 2.61 M | 73.34 M | |
| THC | Tenet Healthcare Corp | 29.68 | 22.76 B | -3.52 | -10.6 | 2.45 M | 72.58 M |
| KB | KB Financial Group Inc ADR | 42.2189 | 40.76 B | -1.7153 | -3.9 | 1.62 M | 68.38 M |
| WMB | Williams Companies | 8.3412 | 86.38 B | -0.1068 | -1.26 | 8.09 M | 67.51 M |
| PHM | Pultegroup | 26.0173 | 24.19 B | -0.2912 | -1.11 | 2.58 M | 67.06 M |
| TV | Grupo Televisa S.A. ADR | 16.4177 | 2.37 B | -0.2879 | -1.72 | 3.85 M | 63.19 M |
| MAS | Masco Corp | 20.9384 | 16.32 B | -0.2692 | -1.27 | 2.93 M | 61.31 M |
| MT | Arcelormittal ADR | 66.1054 | 47.21 B | -1.0667 | -1.59 | 911.51 K | 60.26 M |
| CRM | Salesforce.com Inc | 9.8011 | 179.28 B | -0.0813 | -0.82 | 5.85 M | 57.32 M |
| BDC | Belden Inc | 32.7695 | 3.98 B | -2.2429 | -6.41 | 1.7 M | 55.58 M |
| VALE | Vale S.A. ADR | 4.3353 | 47.75 B | -0.1044 | -2.35 | 12.74 M | 55.24 M |
| CNX | CNX Resources Corp | 27.0147 | 5.22 B | -1.0842 | -3.86 | 1.99 M | 53.74 M |
| LHX | L3Harris Technologies Inc | 26.3979 | 50.71 B | -0.7449 | -2.74 | 2.01 M | 52.93 M |
| SYK | Stryker Corp | 41.7238 | 117.88 B | -0.2551 | -0.61 | 1.23 M | 51.43 M |
| GFI | Gold Fields Ltd ADR | 9.438 | 31.86 B | -0.1315 | -1.37 | 5.39 M | 50.89 M |
| CBRE | CBRE Group Inc | 28.22 | 38.36 B | -0.50 | -1.74 | 1.8 M | 50.84 M |
| ROK | Rockwell Automation Inc | 41.5243 | 44.78 B | -0.2179 | -0.52 | 1.22 M | 50.83 M |
| SCCO | Southern Copper Corp | 7.0412 | 140.01 B | -0.213 | -2.94 | 7.14 M | 50.27 M |
| MUR | Murphy Oil Corp | 25.5579 | 5.28 B | -0.3713 | -1.43 | 1.9 M | 48.6 M |
| MGM | MGM Resorts International | 40.7812 | 8.47 B | -0.2456 | -0.6 | 1.17 M | 47.85 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 21.5619 | 44.94 B | -0.6717 | -3.02 | 2.12 M | 45.72 M |
| LVS | Las Vegas Sands | 47.1378 | 26.16 B | -0.3991 | -0.84 | 946.8 K | 44.63 M |
| GME | Gamestop Corp | 4.283 | 13.04 B | -0.0632 | -1.45 | 10.31 M | 44.17 M |
| MLM | Martin Marietta Materials | 70.7921 | 36.53 B | -1.28 | -1.78 | 620.3 K | 43.91 M |
| VMC | Vulcan Materials Company | 62.3022 | 35.76 B | -0.9672 | -1.53 | 691.6 K | 43.09 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 228.4387 | -5.6173 | -2.4 | 184.58 K | 42.17 M | |
| CCJ | Cameco Corp | 27.8245 | 30.81 B | -0.2557 | -0.91 | 1.44 M | 39.93 M |
| OVV | Ovintiv Inc | 78.7641 | 17.57 B | -2.2852 | -2.82 | 502.66 K | 39.59 M |
| CNQ | Canadian Natural Resources | 6.7565 | 102.56 B | -0.1748 | -2.52 | 5.72 M | 38.68 M |
| GVA | Granite Construction Inc | 39.7815 | 5.5 B | -0.3938 | -0.98 | 971 K | 38.63 M |
| EPC | Edgewell Personal Care | 49.6345 | 1.26 B | -0.2663 | -0.53 | 758.68 K | 37.66 M |
| KR | Kroger Company | 6.6681 | 41.81 B | -0.062 | -0.92 | 5.64 M | 37.6 M |
| CYH | Community Health Systems | 26.413 | 315.9 M | -0.253 | -0.95 | 1.39 M | 36.69 M |
| APH | Amphenol Corp | 3.716 | 193.17 B | -0.0311 | -0.83 | 9.77 M | 36.32 M |
| ETN | Eaton Corp | 21.3294 | 137.13 B | -0.1649 | -0.77 | 1.63 M | 34.84 M |
| KIM | Kimco Realty Corp | 17.2421 | 16.98 B | -0.213 | -1.22 | 1.96 M | 33.86 M |
| FE | Firstenergy Corp | 24.9359 | 27.21 B | -0.2668 | -1.06 | 1.35 M | 33.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6872 | 118.19 B | -0.1017 | -2.12 | 7.06 M | 33.09 M |
| DHI | D.R. Horton | 18.1815 | 39.51 B | -0.1388 | -0.76 | 1.76 M | 32.06 M |
| UHS | Universal Health Services | 24.3801 | 11.44 B | -0.3045 | -1.23 | 1.3 M | 31.7 M |
| AGCO | Agco Corp | 20.8652 | 7.72 B | -0.1093 | -0.52 | 1.51 M | 31.4 M |
| JLL | Jones Lang Lasalle Inc | 83.0589 | 16.76 B | -1.5246 | -1.8 | 378 K | 31.4 M |
| FNF | Fidelity National Financial | 10.5729 | 11.64 B | -0.152 | -1.42 | 2.91 M | 30.73 M |
| EXP | Eagle Materials Inc | 31.668 | 5.5 B | -0.1767 | -0.55 | 924.5 K | 29.28 M |
| OII | Oceaneering International | 15.6465 | 3.55 B | -0.2519 | -1.58 | 1.67 M | 26.15 M |
| BC | Brunswick Corp | 24.0043 | 4.93 B | -0.4982 | -2.03 | 1.02 M | 24.5 M |
| TRN | Trinity Industries | 8.3129 | 2.39 B | -0.0847 | -1.01 | 2.93 M | 24.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4358 | 109.75 B | -0.1882 | -2.18 | 2.87 M | 24.23 M |
| JOE | St. Joe Company | 52.5102 | 3.98 B | -0.5157 | -0.97 | 443.4 K | 23.28 M |
| CCI | Crown Castle International Corp | 20.6385 | 38.65 B | -0.1405 | -0.68 | 1.04 M | 21.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5013 | -0.1095 | -1.95 | 3.88 M | 21.37 M | |
| URI | United Rentals | 23.4474 | 69.63 B | -0.1453 | -0.62 | 904.4 K | 21.21 M |
| HUN | Huntsman Corp | 8.9951 | 1.67 B | -0.1997 | -2.17 | 2.34 M | 21.04 M |
| DEO | Diageo Plc ADR | 42.1715 | 56.5 B | -0.2833 | -0.67 | 496.5 K | 20.94 M |
| DCH | Dauch Corporation | 17.618 | 1.11 B | -0.4043 | -2.24 | 1.19 M | 20.93 M |
| GATX | GATX Corp | 26.4145 | 6.68 B | -0.1747 | -0.66 | 780.7 K | 20.62 M |
| STZ | Constellation Brands Inc | 23.1757 | 24.64 B | -0.1437 | -0.62 | 847.3 K | 19.64 M |
| EW | Edwards Lifesciences Corp | 3.6292 | 61.61 B | -0.0408 | -1.11 | 5.16 M | 18.72 M |
| AME | Amtek Inc | 12.1825 | 55.52 B | -0.0835 | -0.68 | 1.53 M | 18.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 641.20 | -8.40 | -1.29 | 669.71 K | 429.42 M | |
| OBE | Obsidian Energy Ltd | 294.14 | -6.09 | -2.03 | 481.4 K | 141.6 M | |
| TECK-B | Teck Resources Limited | 29.8609 | -0.869 | -2.83 | 3.96 M | 118.25 M | |
| SU | Suncor Energy Inc | 24.7275 | -0.4598 | -1.83 | 2.92 M | 72.22 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.9708 | -0.1002 | -1.24 | 5.54 M | 44.13 M | |
| OVV | Ovintiv Inc | 87.194 | -1.9489 | -2.19 | 418.91 K | 36.53 M | |
| IMO | Imperial Oil | 28.4787 | -1.0534 | -3.57 | 1.2 M | 34.12 M | |
| FM | First Quantum Minerals Ltd | 11.885 | -0.3402 | -2.78 | 1.66 M | 19.68 M | |
| BBD-B | Bombardier Inc Series B | 79.36 | -1.2765 | -1.58 | 169.03 K | 13.41 M | |
| AIM | Aimia Inc | 14.4647 | -0.1173 | -0.8 | 920.6 K | 13.32 M | |
| CLS | Celestica Inc Sv | 11.28 | -0.13 | -1.14 | 1.14 M | 12.88 M | |
| L | Loblaw CO | 6.0145 | -0.0327 | -0.54 | 1.85 M | 11.12 M | |
| EXE | Extendicare Inc | 5543.2324 | -32.75 | -0.59 | 1.83 K | 10.13 M | |
| GIB-A | CGI Inc | 7.6997 | -0.1288 | -1.65 | 1.31 M | 10.1 M | |
| CHR | Chorus Aviation Inc | 53.3462 | -0.9051 | -1.67 | 157.7 K | 8.41 M | |
| BBD-A | Bombardier Inc | 93.25 | -1.25 | -1.32 | 85.57 K | 7.98 M | |
| EMA | Emera Incorporated | 8.499 | -0.0832 | -0.97 | 837.77 K | 7.12 M | |
| WN | George Weston Limited | 15.7709 | -0.1001 | -0.63 | 374.49 K | 5.91 M | |
| FTT | Finning Intl | 11.8412 | -0.129 | -1.08 | 416.8 K | 4.94 M | |
| BHC | Bausch Health Companies Inc | 12.5504 | -0.10 | -0.79 | 349.48 K | 4.39 M | |
| LUN | Lundin Mining Corp | 10.099 | -0.3481 | -3.33 | 424.5 K | 4.29 M | |
| SKE | Skeena Resources Ltd | 116.00 | -50.00 | -30.12 | 32.75 K | 3.8 M | |
| AAV | Advantage Oil & Gas Ltd | 10.9458 | -0.3603 | -3.19 | 318.31 K | 3.48 M | |
| BTE | Baytex Energy Corp | 11.6507 | -0.3247 | -2.71 | 287.58 K | 3.35 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 16.4687 | -0.2517 | -1.51 | 151.6 K | 2.5 M | |
| ALA | AltaGas Ltd | 8.8671 | -0.1084 | -1.21 | 278.4 K | 2.47 M | |
| ESI | Ensign Energy Services Inc | 4.4679 | -0.067 | -1.48 | 496.28 K | 2.22 M | |
| CFW | Calfrac Well Services Ltd | 514.75 | -13.00 | -2.46 | 4.23 K | 2.18 M | |
| DIAM | Star Diamond Corp | 5.43 | -0.09 | -1.63 | 371.5 K | 2.02 M | |
| TFII | Tfi International Inc | 8.5078 | -0.1605 | -1.85 | 226.53 K | 1.93 M | |
| RUS | Russel Metals | 9.037 | -0.0945 | -1.03 | 181.7 K | 1.64 M | |
| CGX | Cineplex Inc | 6.7636 | -0.0586 | -0.86 | 233.45 K | 1.58 M | |
| MFI | Maple Leaf Foods | 6.8951 | -0.0732 | -1.05 | 224.7 K | 1.55 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.5409 | -0.1645 | -1.69 | 144.94 K | 1.38 M | |
| PPL | Pembina Pipeline Corp | 4.5244 | -0.1396 | -2.99 | 275.1 K | 1.24 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7427 | -0.0688 | -0.88 | 159.8 K | 1.24 M | |
| VET | Vermilion Energy Inc | 13.5793 | -0.3357 | -2.41 | 89.7 K | 1.22 M | |
| TXP | Touchstone Exploration Inc | 19.291 | -0.2868 | -1.46 | 53.62 K | 1.03 M | |
| MTL | Mullen Group Ltd | 8.0768 | -0.172 | -2.09 | 98.3 K | 793.95 K | |
| POU | Paramount Resources Ltd | 10.7819 | -0.3685 | -3.3 | 73.2 K | 789.28 K | |
| NPI | Northland Power Inc | 4.0525 | -0.0213 | -0.52 | 165 K | 668.64 K | |
| PSI | Pason Systems Inc | 7.3078 | -0.3013 | -3.96 | 67.61 K | 494.12 K | |
| EDV | Endeavour Mining Corp | 49.0761 | -1.1915 | -2.37 | 9.85 K | 483.4 K | |
| EMP-A | Empire Company Limited | 10.0606 | -0.2385 | -2.32 | 46.2 K | 464.8 K | |
| WJX | Wajax Corp | 7.7517 | -0.2523 | -3.15 | 59.69 K | 462.68 K | |
| CSCI | Cosciens Biopharma Inc | 343800.00 | -2400.00 | -0.69 | 1 | 343.8 K | |
| TOT | Total Energy Services Inc | 7.5572 | -0.2508 | -3.21 | 44.66 K | 337.52 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.7168 | -0.0755 | -0.97 | 38.18 K | 294.66 K | |
| TAL | Petrotal Corp | 139.7891 | -2.8675 | -2.01 | 1.76 K | 245.89 K | |
| TLG | Troilus Gold Corp | 1224.00 | -32.00 | -2.55 | 186 | 227.66 K | |
| FRU | Freehold Royalties Ltd | 3.857 | -0.0606 | -1.55 | 53.48 K | 206.29 K | |
| TSL | Tree Island Steel Ltd | 6.5561 | -0.0807 | -1.22 | 23.37 K | 153.24 K | |
| LUG | Lundin Gold Inc | 17.5299 | -0.5105 | -2.83 | 8.02 K | 140.5 K | |
| MRD | Melcor Dev | 9.9588 | -0.0618 | -0.62 | 13.82 K | 137.63 K | |
| SJ | Stella Jones Inc | 4.8364 | -0.0786 | -1.6 | 24.4 K | 118.01 K | |
| OCG | Outcrop Silver & Gold Corp | 14.70 | -0.20 | -1.34 | 7.89 K | 115.98 K | |
| GFP | Greenfirst Forest Products Inc | 11.9298 | -0.4679 | -3.77 | 6.14 K | 73.28 K | |
| RVX | Resverlogix Corp | 6.0889 | -0.1333 | -2.14 | 10.9 K | 66.37 K | |
| MTY | Mty Food Group Inc | 5.355 | -0.048 | -0.89 | 11.4 K | 61.05 K | |
| DXT | Dexterra Group Inc | 8.4042 | -0.2335 | -2.7 | 6 K | 50.43 K | |
| BCE-PH | Bce Inc Pref H | 9.5353 | -0.0567 | -0.59 | 4.5 K | 42.91 K | |
| MEQ | Mainstreet Eq J | 10.6248 | -0.3492 | -3.18 | 3.7 K | 39.31 K | |
| CTC | Canadian Tire Corp Ltd | 74.6752 | -1.3995 | -1.84 | 450 | 33.6 K | |
| BCE-PS | Bce Inc Pref S | 9.282 | -0.0524 | -0.56 | 3 K | 27.85 K | |
| III | Imperial Metals Corp | 5.12 | -0.08 | -1.54 | 4.6 K | 23.55 K | |
| BBD-PC | Bombardier Inc Pref C | 4.0852 | -0.0218 | -0.53 | 4.95 K | 20.22 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.906 | -0.0464 | -1.17 | 4.8 K | 18.75 K | |
| PBL | Pollard Banknote Ltd | 5.3097 | -0.0289 | -0.54 | 3.51 K | 18.63 K | |
| TVE | Tamarack Valley Energy Ltd | 6.976 | -0.3123 | -4.28 | 2.5 K | 17.44 K | |
| QBR-A | Quebecor Inc | 5.6122 | -0.1127 | -1.97 | 2.6 K | 14.59 K | |
| BCE-PF | BCE Inc Pref AF | 8.9662 | -0.0532 | -0.59 | 1.05 K | 9.41 K | |
| ENB-PA | Enbridge Inc Pref A | 8.3804 | -0.062 | -0.73 | 1.1 K | 9.22 K | |
| GDL | Goodfellow Inc | 4.2722 | -0.269 | -5.92 | 1.8 K | 7.69 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.972 | -0.1827 | -2.55 | 965 | 6.73 K | |
| BCE-PR | BCE Inc Pref R | 8.8585 | -0.0649 | -0.73 | 600 | 5.32 K | |
| BU | Burcon Nutrascience Corp | 40.3639 | -0.4963 | -1.21 | 121 | 4.88 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.2574 | -0.0418 | -0.5 | 430 | 3.55 K | |
| MCB | Mccoy Global Inc | 4.2692 | -0.0275 | -0.64 | 400 | 1.71 K | |
| SDE | Spartan Delta Corp | 138.8377 | -3.471 | -2.44 | 4 | 555.35 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 46000.00 | -4000.00 | -8 | 1.62 M | 74.75 B | |
| FRTD | Fortitude Group Inc | 17181.8184 | -1909.0898 | -10 | 745.36 K | 12.81 B | |
| CBGI | The CannaBusiness Group Inc | 24000.00 | -1333.334 | -5.26 | 5.6 K | 134.4 M | |
| HOS | Hornbeck Offshore Services, Inc | 31.65 | 1.91 B | -0.54 | -1.68 | 856.4 K | 27.11 M |
| ESINQ | ITT Educational Services Inc | 69.30 | -0.42 | -0.6 | 306.5 K | 21.24 M | |
| CBKCQ | Christopher & Banks Corporation | 23.0814 | 3.86 K | -0.509 | -2.16 | 813.7 K | 18.78 M |
| ERHE | ERHC Energy Inc | 35.00 | 863.83 K | -0.50 | -1.41 | 284.63 K | 9.96 M |
| NKRSF | Niko Resources Ltd | 66.2653 | -0.5817 | -0.87 | 119.73 K | 7.93 M | |
| OOAG | OMDA Oil and Gas Inc | 3.20 | 32.33 K | -0.10 | -3.03 | 1.2 M | 3.85 M |
| REDFY | Rediff.com India Limited | 16.09 | 97.36 K | -0.09 | -0.56 | 228.4 K | 3.67 M |
| GRLF | Green Leaf Innovations Inc | 22.50 | 52.27 K | -7.50 | -25 | 103.5 K | 2.33 M |
| SIMPQ | Simply Inc | 1367.50 | 1.55 K | -37.50 | -2.67 | 685 | 936.74 K |
| PRXIQ | Premier Exhibitions Inc | 61.80 | 491 | -1.50 | -2.37 | 13.23 K | 817.49 K |
| BCCI | Baristas Coffee Company Inc | 3.80 | 19.21 K | -1.20 | -24 | 198.5 K | 754.3 K |
| YVRLF | Liquid Media Group Ltd. | 380.00 | 482 | -18.99 | -4.76 | 983 | 373.54 K |
| ACAI | Safeplus International Holdings Limited | 60.50 | 5.08 K | -3.00 | -4.72 | 5.17 K | 313.09 K |
| NEOM | NeoMedia Technologies Inc | 133.50 | 508.84 K | -4.50 | -3.26 | 1.11 K | 148.45 K |
| WDBG | Woodbrook Group Holdings Inc | 52252.2539 | 42 | -1801.8008 | -3.33 | 1 | 52.25 K |
| DKAM | Drinks Americas Holdings Ltd | 3262.5027 | 278.3 K | -262.4995 | -7.45 | 14 | 45.68 K |
| ITRO | Itronics Inc | 18.00 | 2.87 M | -1.40 | -7.22 | 2.52 K | 45.45 K |
| PARD | Poniard Pharmaceuticals Inc | 166.00 | 149 | -6.00 | -3.49 | 270 | 44.82 K |
| FCGD | First Colombia Gold Corp | 7000.001 | 978.13 K | -500.00 | -6.67 | 6 | 42 K |
| MIHL | Montague International Holding Ltd | 20000.00 | 12.63 K | -3000.00 | -13.04 | 2 | 40 K |
| NPTH | Northern Potash Co | 9.84 | 9.1 K | -0.06 | -0.61 | 1.7 K | 16.73 K |
| ICOA | ICOA Inc | 24.00 | 60 | -1.00 | -4 | 575 | 13.8 K |
| ARYC | Arrayit Corporation | 17.10 | -1.50 | -8.06 | 795 | 13.59 K | |
| CIPI | Correlate Infrastructure Partners Inc | 8.60 | 7.83 K | -0.60 | -6.52 | 1.18 K | 10.11 K |
| REFG | Medical Cannabis Payment Solutions Inc | 2025.00 | 182.51 K | -630.00 | -23.73 | 4 | 8.1 K |
| TOYOF | Toyota Motor Corporation | 3.4877 | 248.39 B | -0.0267 | -0.76 | 700 | 2.44 K |
| MJLB | Ultrack Systems Inc | 2280.00 | 424.93 K | -60.00 | -2.56 | 1 | 2.28 K |
| NPHC | Nutra Pharma Corp | 4.00 | 1.43 M | -0.40 | -9.09 | 375 | 1.5 K |
| BRDCY | Bridgestone Corporation | 5.8668 | 33.76 B | -0.1966 | -3.24 | 217 | 1.27 K |
| PLPL | Plandaí Biotechnology Inc | 200.00 | 4.49 M | -20.00 | -9.09 | 4 | 800 |
| EPOR | Epic Corp | 18.75 | 4 K | -3.00 | -13.79 | 20 | 375 |
| HBRM | Herborium Group Inc | 20.00 | 1.09 M | -15.00 | -42.86 | 2 | 40 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 126.00 | -9.00 | -6.67 | 81.65 K | 10.29 M | |
| MYID | Killi Ltd | 1004.4645 | -13.9505 | -1.37 | 7.34 K | 7.37 M | |
| KIP | Kiplin Metals Inc | 307.80 | -81.00 | -20.83 | 15.5 K | 4.77 M | |
| SLG | PetroTal Corp | 25.904 | -0.5314 | -2.01 | 175.81 K | 4.55 M | |
| SIEN | Sienna Resources Inc. | 39.00 | -1.50 | -3.7 | 65 K | 2.54 M | |
| KG | Klondike Gold Corp | 14.25 | -1.50 | -9.52 | 170.81 K | 2.43 M | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.20 | -4.55 | 369.5 K | 1.55 M | |
| NBY | Niobay Metals Inc | 3.40 | -0.10 | -2.86 | 140.5 K | 477.7 K | |
| ICM | Iconic Minerals Ltd | 7.40 | -0.60 | -7.5 | 56 K | 414.4 K | |
| AZM | Azimut Exploration Inc | 3.70 | -0.10 | -2.63 | 90.5 K | 334.85 K | |
| FMM | Full Metal Minerals Ltd | 46.4092 | -1.3943 | -2.92 | 6.99 K | 324.49 K | |
| ELC | Elysee Development Corp | 3.9274 | -0.1984 | -4.81 | 61.66 K | 242.16 K | |
| LA | Los Andes Copper Ltd | 3.50 | -0.05 | -1.41 | 49 K | 171.5 K | |
| RCT | Rochester Resources Ltd | 12.70 | -0.20 | -1.55 | 11.64 K | 147.83 K | |
| OYL | CGX Energy Inc | 4.15 | -0.15 | -3.49 | 27 K | 112.05 K | |
| RUSH | Carolina Rush Corporation | 8.10 | -0.20 | -2.41 | 8.94 K | 72.41 K | |
| PLY | Playfair Mining Ltd | 13.50 | -0.30 | -2.17 | 5.17 K | 69.75 K | |
| BEW | BeWhere Holdings Inc | 7.3555 | -0.5254 | -6.67 | 9.46 K | 69.58 K | |
| EGM | EnGold Mines Ltd | 6.6308 | -0.5526 | -7.69 | 9.56 K | 63.39 K | |
| PTU | Purepoint Uranium Group Inc | 4.40 | -0.30 | -6.38 | 14.21 K | 62.52 K | |
| IFR | International Frontier Resources Corporation | 18.8571 | -0.3429 | -1.79 | 2.2 K | 41.47 K | |
| BCU | Bell Copper Corporation | 3.70 | -0.05 | -1.33 | 8.6 K | 31.82 K | |
| GDX | Goldex Resources Corporation | 27.00 | -3.00 | -10 | 1.15 K | 31.05 K | |
| JDN | Jayden Resources Inc | 28.80 | -2.40 | -7.69 | 1.05 K | 30.24 K | |
| CTM | Canterra Minerals Corporation | 40.00 | -2.00 | -4.76 | 733 | 29.32 K | |
| KNG | Kingsmen Resources Ltd | 6.56 | -0.64 | -8.89 | 3.76 K | 24.69 K | |
| EGT | Eguana Technologies Inc | 11.00 | -2.00 | -15.38 | 1.5 K | 16.5 K | |
| ALTA | Altamira Gold Corp | 5.10 | -0.30 | -5.56 | 3 K | 15.3 K | |
| VLI | Vision Lithium Inc | 5.40 | -0.20 | -3.57 | 2.7 K | 14.58 K | |
| FCI | First Canadian Graphite Inc. | 1080.00 | -240.00 | -18.18 | 13 | 14.04 K | |
| BKM | Pacific Booker Minerals Inc | 7.40 | -0.20 | -2.63 | 1.89 K | 13.95 K | |
| XL | XXL Energy Corp | 3.98 | -0.22 | -5.24 | 3.4 K | 13.53 K | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | -0.4662 | -5.41 | 1.65 K | 13.48 K | |
| JEC | Jura Energy Corporation | 9.50 | -0.40 | -4.04 | 1.4 K | 13.3 K | |
| WEB | Westbridge Energy Corporation | 176.5016 | -13.5771 | -7.14 | 72 | 12.71 K | |
| SPX | Stellar AfricaGold Inc | 16.2394 | -1.2492 | -7.14 | 676 | 10.98 K | |
| MET | Metalore Resources Limited | 5.2888 | -0.0392 | -0.74 | 2 K | 10.58 K | |
| DTWO | D2 Lithium Corp. | 5.00 | -1.00 | -16.67 | 1.29 K | 6.47 K | |
| NL | Northern Lion Gold Corp | 6.40 | -0.32 | -4.76 | 906 | 5.8 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.50 | -0.10 | -1.52 | 600 | 3.9 K | |
| ANDC | Andina Copper Corporation | 68.75 | -6.25 | -8.33 | 56 | 3.85 K | |
| ZIGY | Stardust Metal Corp. | 5.70 | -0.50 | -8.06 | 550 | 3.13 K | |
| VLX | Velox Energy Materials Inc. | 5.0432 | -0.3603 | -6.67 | 611 | 3.08 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 59.9997 | -3.75 | -5.88 | 41 | 2.46 K | |
| REVX | Rev Exploration Corp. | 32.00 | -1.00 | -3.03 | 72 | 2.3 K | |
| WCSB | Decimus Oil Corp. | 17.00 | -0.50 | -2.86 | 120 | 2.04 K | |
| EON | EON Lithium Corp. | 84.00 | -6.00 | -6.67 | 17 | 1.43 K | |
| CMIL | Capella Minerals Limited | 43.05 | -4.20 | -8.89 | 31 | 1.33 K | |
| PAR-H | Parent Capital Corp | 8.50 | -1.50 | -15 | 107 | 909.5 |