Losers for 27 November 2006 from 00:00:00 until 23:59:59
Losers for 27 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.6857 | 63.05 B | -0.8028 | -2.82 | 550 K | 15.23 M |
| OBE | Obsidian Energy Ltd | 91.3428 | 650.71 M | -0.7871 | -0.85 | 136.71 K | 12.49 M |
| OPTT | Ocean Power Tech Inc | 3300.00 | 2.9 M | -200.00 | -5.71 | 2.3 K | 7.59 M |
| VGZ | Vista Gold Corp | 9.01 | 376.88 M | -0.13 | -1.42 | 536.7 K | 4.84 M |
| STXS | Stereotaxis Inc | 93.8442 | 84.49 M | -3.6599 | -3.75 | 45.32 K | 4.25 M |
| GSAT | Globalstar | 202.95 | 11.18 B | -6.45 | -3.08 | 12.59 K | 2.55 M |
| CMT | Core Molding Technologies Inc | 9.5547 | 189.66 M | -0.3956 | -3.98 | 238 K | 2.27 M |
| PRK | Park National Corp | 41.0205 | 3.19 B | -1.306 | -3.09 | 36.7 K | 1.51 M |
| DSS | Document Security Systems | 22954.1016 | 4.94 M | -519.3242 | -2.21 | 62 | 1.42 M |
| TRT | Trio-Tech International | 6.4295 | 57.89 M | -0.1855 | -2.8 | 200.4 K | 1.29 M |
| FSP | Franklin Street Properties | 6.6873 | 41.76 M | -0.1737 | -2.53 | 164.2 K | 1.1 M |
| NHC | National Healthcare Corp | 31.525 | 3.26 B | -0.4678 | -1.46 | 24.8 K | 781.82 K |
| COHN | Cohen & CO Inc | 207.9717 | 31.45 M | -3.4504 | -1.63 | 3.72 K | 773.65 K |
| WYY | Widepoint Corp | 24.70 | 56.59 M | -1.70 | -6.44 | 26.59 K | 656.77 K |
| GTE | Gran Tierra Energy Inc | 12.10 | 335.05 M | -0.50 | -3.97 | 49.22 K | 595.56 K |
| UUU | Universal Security Instruments | 20.2254 | 16.02 M | -0.6904 | -3.3 | 27.5 K | 556.2 K |
| TMP | Tompkinstrustco | 22.3581 | 1.44 B | -0.755 | -3.27 | 16.83 K | 376.29 K |
| TPHS | Trinity Pl Hlds Inc | 17.8552 | 1.98 M | -0.5294 | -2.88 | 20.89 K | 372.94 K |
| AGIG | AGIG | 668.4788 | 35.34 M | -25.2483 | -3.64 | 481 | 321.54 K |
| FRD | Friedman Industries Inc | 5.7814 | 271.78 M | -0.119 | -2.02 | 43.5 K | 251.49 K |
| CATX | Perspective Therapeutics Inc | 54.50 | 107.66 M | -5.00 | -8.4 | 4.05 K | 220.72 K |
| BKTI | Bk Technologies Inc | 22.2051 | 231.74 M | -0.4633 | -2.04 | 9.4 K | 208.73 K |
| AMS | American Shared Hospital Services | 6.0011 | 7.18 M | -0.0391 | -0.65 | 33.7 K | 202.24 K |
| INUV | Inuvo Inc | 343.00 | 4.57 M | -7.00 | -2 | 529 | 181.45 K |
| CET | Central Securities Corp | 7.765 | 1.67 B | -0.0861 | -1.1 | 23.1 K | 179.37 K |
| IGC | India Globalization Capital Inc | 55.50 | 18.2 M | -0.60 | -1.07 | 2.9 K | 160.95 K |
| REPX | Riley Exploration Permian Inc | 75.9202 | 982.19 M | -2.8119 | -3.57 | 1.99 K | 151.16 K |
| LODE | Comstock Mining Inc | 240.00 | 108.76 M | -40.00 | -14.29 | 578 | 138.72 K |
| UUUU | Energy Fuels Inc | 200.98 | 1.75 B | -5.84 | -2.82 | 658 | 132.24 K |
| JOB | General Employment Enterprises | 16.2904 | 702.05 M | -0.267 | -1.61 | 6.26 K | 101.98 K |
| AWX | Avalon Holdings Corp | 6.97 | 10.98 M | -0.27 | -3.73 | 14.2 K | 98.97 K |
| SIF | Sifco Industries | 6.1661 | 117.54 M | -0.2364 | -3.69 | 11.2 K | 69.06 K |
| GLU | Gabelli Global Utility | 5.5846 | 112.56 M | -0.0767 | -1.35 | 11.6 K | 64.78 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3351 | 72.87 M | -0.0322 | -0.6 | 10.6 K | 56.55 K |
| NEN | New England Realty Associates | 14.0958 | 152.58 M | -0.284 | -1.97 | 2.7 K | 38.06 K |
| ACU | Acme United Corp | 9.6548 | 262.46 M | -0.17 | -1.73 | 3.5 K | 33.79 K |
| BDL | Flanigan's Enterprises | 9.4803 | 117.71 M | -0.0918 | -0.96 | 2.6 K | 24.65 K |
| PLG | Platinum Group Metals Ltd | 188.00 | 135.56 M | -5.00 | -2.59 | 104 | 19.55 K |
| AIRI | Air Industries Group Inc | 887.6735 | 12.14 M | -16.7486 | -1.85 | 21 | 18.64 K |
| CIX | Compx International Inc | 6.9749 | 541.97 M | -0.1867 | -2.61 | 1.8 K | 12.55 K |
| PLX | Protalix Biotherapeutics | 318.00 | 245.74 M | -3.00 | -0.93 | 11 | 3.5 K |
| MXC | Mexco Energy Corp | 5.8921 | 23.68 M | -0.1066 | -1.78 | 500 | 2.95 K |
| EP | Empire Petroleum Corp | 3.9944 | 102.76 M | -1.1095 | -21.74 | 208 | 830.84 |
| GBR | New Concept Energy Inc | 3.10 | 4.06 M | -0.02 | -0.64 | 200 | 620 |
| OGEN | Oragenics Inc | 486000.00 | 904.7 K | -36000.00 | -6.9 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4789.1499 | 5.73 T | -56.3203 | -1.16 | 31.97 M | 153.11 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 11.9752 | 3.6 T | -0.5003 | -4.01 | 294.09 M | 3.52 B |
| GOOGL | Alphabet Inc Class A | 12.0315 | 3.64 T | -0.5025 | -4.01 | 292.7 M | 3.52 B |
| MSFT | Microsoft Corporation | 20.7861 | 3.89 T | -0.1974 | -0.94 | 72.71 M | 1.51 B |
| CSCO | Cisco Systems Inc | 16.6049 | 377.07 B | -0.6694 | -3.88 | 63.8 M | 1.06 B |
| WMT | Walmart Inc. | 10.4087 | 1.02 T | -0.2881 | -2.69 | 70.51 M | 733.89 M |
| INTC | Intel Corp | 12.569 | 317.09 B | -0.3408 | -2.64 | 52.61 M | 661.21 M |
| EBAY | Ebay Inc | 11.9982 | 53.08 B | -0.4666 | -3.74 | 35.19 M | 422.2 M |
| QCOM | Qualcomm Inc | 23.0867 | 184.54 B | -0.7158 | -3.01 | 15.63 M | 360.94 M |
| RMBS | Rambus Inc | 21.74 | 8.81 B | -1.36 | -5.89 | 15.56 M | 338.37 M |
| AMAT | Applied Materials | 13.2138 | 294.02 B | -0.3969 | -2.92 | 22.42 M | 296.3 M |
| BIDU | Baidu Inc ADR | 10.685 | 26.6 B | -0.714 | -6.26 | 26.49 M | 283.02 M |
| TXN | Texas Instruments | 18.2255 | 277.57 B | -0.397 | -2.13 | 14.64 M | 266.85 M |
| CMCSA | Comcast Corporation | 8.2393 | 89.34 B | -0.0627 | -0.76 | 30.31 M | 249.73 M |
| AKAM | Akamai Technologies | 47.62 | 12.27 B | -2.83 | -5.61 | 5.2 M | 247.68 M |
| AMGN | Amgen Inc | 48.6206 | 251.89 B | -0.4194 | -0.86 | 5.01 M | 243.43 M |
| MU | Micron Technology | 14.2002 | 880.6 B | -0.2243 | -1.55 | 16.18 M | 229.72 M |
| MRVL | Marvell Technology Inc | 17.1041 | 141.05 B | -0.4515 | -2.57 | 13.12 M | 224.44 M |
| CME | CME Group Inc | 52.5768 | 113.81 B | -2.0201 | -3.7 | 4.15 M | 217.96 M |
| SBUX | Starbucks Corporation | 14.32 | 121.35 B | -0.1999 | -1.38 | 12.93 M | 185.09 M |
| PEP | Pepsico Inc | 34.7689 | 198.2 B | -0.4749 | -1.35 | 4.77 M | 165.75 M |
| BIIB | Biogen Inc | 51.09 | 37.46 B | -0.42 | -0.82 | 3.23 M | 165.26 M |
| ADBE | Adobe Systems Inc | 40.22 | 94.61 B | -1.32 | -3.18 | 4.04 M | 162.67 M |
| GILD | Gilead Sciences Inc | 11.2605 | 208.48 B | -0.1641 | -1.44 | 14.34 M | 161.44 M |
| NDAQ | Nasdaq Inc | 10.4872 | 60.63 B | -0.1652 | -1.55 | 15.04 M | 157.7 M |
| LRCX | Lam Research Corp | 4.5065 | 282.72 B | -0.2173 | -4.6 | 34.96 M | 157.56 M |
| MAR | Marriot International | 35.8872 | 108.97 B | -1.2306 | -3.32 | 4.28 M | 153.62 M |
| ADSK | Autodesk Inc | 40.53 | 55.26 B | -1.05 | -2.53 | 3.63 M | 146.97 M |
| SIRI | Sirius XM Holdings | 32.732 | 10.72 B | -1.1122 | -3.29 | 4.43 M | 144.95 M |
| VZ | Verizon Communications Inc | 11.7236 | 192.14 B | -0.1747 | -1.47 | 12.23 M | 143.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.823 | 49.1 B | -0.3544 | -1.04 | 4.07 M | 137.71 M |
| UAL | United Airlines Holdings Inc | 38.93 | 35.51 B | -2.6278 | -6.32 | 3.39 M | 131.78 M |
| EXC | Exelon Corp | 20.2869 | 47.86 B | -0.1129 | -0.55 | 6.27 M | 127.17 M |
| FFIV | F5 Networks Inc | 36.33 | 17.56 B | -0.225 | -0.62 | 3.49 M | 126.65 M |
| SLM | SLM Corp | 12.7793 | 3.23 B | -0.2262 | -1.74 | 9.83 M | 125.62 M |
| ADI | Analog Devices | 20.6995 | 192.84 B | -0.5374 | -2.53 | 5.99 M | 124.01 M |
| NTAP | Netapp Inc | 28.9455 | 35.62 B | -1.1231 | -3.74 | 4.24 M | 122.66 M |
| STX | Seagate Technology | 12.4088 | 121.27 B | -0.5892 | -4.53 | 9.27 M | 115.01 M |
| WYNN | Wynn Resorts Ltd | 50.6823 | 8.76 B | -0.7774 | -1.51 | 2.26 M | 114.44 M |
| WFRD | Weatherford International Plc | 40.3831 | 6.27 B | -0.2723 | -0.67 | 2.74 M | 110.63 M |
| CTSH | Cognizant Tech Sol | 17.1342 | 28.17 B | -0.4432 | -2.52 | 6.4 M | 109.59 M |
| GEN | Gen Digital Inc | 7.3877 | 18.04 B | -0.0929 | -1.24 | 14.69 M | 108.54 M |
| AAL | American Airlines Group | 55.7726 | 8.73 B | -3.573 | -6.02 | 1.69 M | 94.45 M |
| HON | Honeywell International Inc. Common Stock | 24.6009 | 70.51 B | -0.3324 | -1.33 | 3.78 M | 92.93 M |
| KLAC | K L A-Tencor Corp | 26.8261 | 198.47 B | -0.8343 | -3.02 | 3.33 M | 89.28 M |
| WDC | Western Digital Cp | 12.1649 | 110.67 B | -0.6611 | -5.15 | 6.98 M | 84.86 M |
| GT | Goodyear Tire Rubber | 15.0636 | 1.19 B | -0.8354 | -5.25 | 5.5 M | 82.83 M |
| JBLU | Jetblue Airways Cp | 13.79 | 1.42 B | -0.92 | -6.25 | 5.62 M | 77.55 M |
| CROX | Crocs Inc | 20.885 | 7.49 B | -0.34 | -1.6 | 3.67 M | 76.7 M |
| MDLZ | Mondelez Intl Inc | 20.7232 | 85.49 B | -0.3778 | -1.79 | 3.6 M | 74.68 M |
| VRTX | Vertex Pharmaceutic | 42.95 | 136.56 B | -1.95 | -4.34 | 1.69 M | 72.41 M |
| PCAR | Paccar Inc | 14.83 | 56.16 B | -0.1452 | -0.97 | 4.12 M | 61.03 M |
| URBN | Urban Outfitters Inc | 21.63 | 7.4 B | -0.59 | -2.66 | 2.81 M | 60.78 M |
| GRMN | Garmin Ltd | 26.0774 | 54.54 B | -0.1337 | -0.51 | 2.25 M | 58.58 M |
| VRSN | Verisign Inc | 19.315 | 28.08 B | -0.8135 | -4.04 | 3.03 M | 58.48 M |
| TER | Teradyne Inc | 13.2036 | 38.96 B | -0.3957 | -2.91 | 4.35 M | 57.47 M |
| ADP | Automatic Data Processing, Inc. | 23.1074 | 122.35 B | -0.4193 | -1.78 | 2.45 M | 56.69 M |
| FITB | Fifth Third Bancorp | 21.6622 | 49.25 B | -0.3137 | -1.43 | 2.5 M | 54.19 M |
| NWS | News Cp Cl B | 18.8055 | 16.07 B | -0.3599 | -1.88 | 2.87 M | 54.02 M |
| MAT | Mattel Inc | 13.6041 | 4.32 B | -0.3912 | -2.8 | 3.93 M | 53.51 M |
| FISV | Fiserv Inc | 12.2332 | 33.93 B | -0.225 | -1.81 | 4.28 M | 52.37 M |
| FORM | Formfactor Inc | 37.00 | 6.86 B | -1.66 | -4.29 | 1.39 M | 51.36 M |
| ASML | ASML Holding N.V. ADR | 23.1777 | 576.26 B | -0.7817 | -3.26 | 2.18 M | 50.53 M |
| PTEN | Patterson-Uti Energy | 17.8967 | 4.16 B | -0.3431 | -1.88 | 2.82 M | 50.43 M |
| HST | Host Marriott Financial Trust | 12.5695 | 17.72 B | -0.4739 | -3.63 | 3.97 M | 49.95 M |
| VIAV | Viavi Solutions | 10.5179 | 7.55 B | -0.3582 | -3.29 | 4.72 M | 49.61 M |
| LIN | Linde Plc | 42.8736 | 241.51 B | -1.0153 | -2.31 | 1.12 M | 47.99 M |
| UPBD | Upbound Group Inc. | 27.05 | 1.46 B | -0.65 | -2.35 | 1.73 M | 46.92 M |
| KMB | Kimberly-Clark Corp | 42.6036 | 67.15 B | -0.3433 | -0.8 | 1.08 M | 46.03 M |
| CHKP | Check Point Software | 22.55 | 15.03 B | -0.16 | -0.7 | 2.02 M | 45.53 M |
| MSTR | Strategy | 12.087 | 47.25 B | -0.509 | -4.04 | 3.68 M | 44.5 M |
| CDNS | Cadence Design Systems, Inc. | 18.08 | 88.63 B | -0.52 | -2.8 | 2.43 M | 43.93 M |
| AMKR | Amkor Technology | 9.2616 | 8.95 B | -0.344 | -3.58 | 4.7 M | 43.49 M |
| PLCE | Children's Place Inc | 59.3238 | 6.38 M | -2.5279 | -4.09 | 723.9 K | 42.94 M |
| EXPD | Expeditors Intl | 36.642 | 25.15 B | -0.4355 | -1.17 | 1.17 M | 42.94 M |
| SSRM | Ssr Mining Inc | 27.7337 | 5.42 B | -0.3143 | -1.12 | 1.51 M | 41.91 M |
| NTRS | Northern Trust Corp | 35.1638 | 32.28 B | -0.549 | -1.54 | 1.18 M | 41.37 M |
| FLEX | Flextronics Intl Ltd | 8.1539 | 27.7 B | -0.1163 | -1.41 | 4.91 M | 40.05 M |
| AZN | Astrazeneca Plc ADR | 24.3778 | 286.07 B | -0.4985 | -2 | 1.57 M | 38.34 M |
| DLTR | Dollar Tree Inc | 10.0733 | 25.91 B | -0.2434 | -2.36 | 3.68 M | 37.09 M |
| STLD | Steel Dynamics Inc | 10.5158 | 32.63 B | -0.1892 | -1.77 | 3.49 M | 36.69 M |
| ERIC | Ericsson ADR | 10.4714 | 34.22 B | -0.3215 | -2.98 | 3.38 M | 35.36 M |
| DOX | Amdocs Ltd Ord | 29.1878 | 4.68 B | -0.9445 | -3.13 | 1.18 M | 34.5 M |
| AVT | Avnet Inc | 18.8427 | 6.91 B | -0.9172 | -4.64 | 1.8 M | 33.96 M |
| CAKE | Cheesecake Fact | 21.636 | 5.44 B | -0.5459 | -2.46 | 1.53 M | 33.05 M |
| ILMN | Illumina Inc | 18.4095 | 31.3 B | -0.6129 | -3.22 | 1.75 M | 32.29 M |
| MCHP | Microchip Technology | 9.5955 | 33.49 B | -0.2649 | -2.69 | 3.36 M | 32.28 M |
| PAYX | Paychex Inc | 20.45 | 41.18 B | -0.219 | -1.06 | 1.52 M | 31.03 M |
| ROP | Roper Industries | 44.7836 | 47.54 B | -0.9641 | -2.11 | 679.8 K | 30.44 M |
| ON | On Semiconductor | 5.99 | 27.66 B | -0.07 | -1.16 | 5.04 M | 30.16 M |
| CTAS | Cintas Corp | 8.083 | 89.83 B | -0.0422 | -0.52 | 3.72 M | 30.07 M |
| TROW | T Rowe Price Group | 23.1153 | 23.24 B | -0.7089 | -2.98 | 1.28 M | 29.66 M |
| JACK | Jack IN The Box Inc | 24.5672 | 282.9 M | -0.1654 | -0.67 | 1.18 M | 29.09 M |
| HAS | Hasbro Inc | 14.7606 | 16.86 B | -0.1981 | -1.32 | 1.92 M | 28.35 M |
| SEAC | Sea Change Intl IN | 168.60 | 8.4 M | -10.80 | -6.02 | 167.08 K | 28.17 M |
| SLAB | Silicon Labs Inc | 33.16 | 7.39 B | -1.68 | -4.82 | 823.55 K | 27.31 M |
| ITRI | Itron Inc | 47.49 | 4.21 B | -1.51 | -3.08 | 572.73 K | 27.2 M |
| ROST | Ross Stores Inc | 6.0517 | 74.32 B | -0.0922 | -1.5 | 4.32 M | 26.13 M |
| CBRL | Cracker Barrel | 21.4315 | 1.5 B | -0.1838 | -0.85 | 1.21 M | 25.99 M |
| UTHR | United Therapeutic | 28.40 | 25.18 B | -0.63 | -2.17 | 910.53 K | 25.86 M |
| TTWO | Take-Two Interactive Software | 16.6489 | 42.6 B | -1.0099 | -5.72 | 1.55 M | 25.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 26634.0645 | 2.8 B | -602.2773 | -2.21 | 2.01 M | 53.57 B |
| BB | Blackberry Ltd | 45.10 | 5.22 B | -2.0867 | -4.42 | 22.8 M | 1.03 B |
| GS | Goldman Sachs Group | 141.0577 | 264.37 B | -6.2016 | -4.21 | 6.33 M | 892.64 M |
| WMT | Walmart Stores | 10.4336 | 1.02 T | -0.2888 | -2.69 | 70.51 M | 735.65 M |
| C | Citigroup Inc | 331.4202 | 205.26 B | -2.79 | -0.83 | 2.18 M | 720.89 M |
| MA | Mastercard Inc | 8.9933 | 576.01 B | -0.5897 | -6.15 | 73.62 M | 662.07 M |
| ORCL | Oracle Corporation | 15.4431 | 390.8 B | -0.555 | -3.47 | 36.64 M | 565.83 M |
| GE | General Electric Company | 106.8037 | 344.27 B | -0.7231 | -0.67 | 5.14 M | 548.48 M |
| BAC | Bank of America Corporation | 36.0492 | 352.05 B | -0.4279 | -1.17 | 14.86 M | 535.68 M |
| AIG | American International Group | 848.7822 | 42.96 B | -11.4781 | -1.33 | 502.69 K | 426.67 M |
| BA | Boeing Company | 63.1056 | 135.91 B | -1.7335 | -2.67 | 6.28 M | 396.45 M |
| CVS | CVS Corp | 17.8241 | 114.32 B | -0.5114 | -2.79 | 21.35 M | 380.63 M |
| ICE | Intercontinental Exchange | 17.1727 | 99.76 B | -0.5939 | -3.34 | 22.04 M | 378.47 M |
| HPQ | HP Inc | 10.7457 | 26.48 B | -0.2559 | -2.33 | 34.43 M | 370 M |
| MSI | Motorola Solutions | 65.9713 | 87.83 B | -1.8728 | -2.76 | 5.43 M | 358.39 M |
| VLO | Valero Energy Corp | 29.6312 | 105.93 B | -0.2457 | -0.82 | 11.72 M | 347.34 M |
| FCX | Freeport-Mcmoran Inc | 20.8694 | 85.07 B | -0.1392 | -0.66 | 16.56 M | 345.63 M |
| JPM | JP Morgan Chase & Company | 28.4537 | 919.35 B | -0.3905 | -1.35 | 11.11 M | 316.11 M |
| IBM | International Business Machines | 47.5439 | 233.57 B | -0.9878 | -2.04 | 6.57 M | 312.51 M |
| PG | Procter & Gamble Company | 38.2977 | 393.56 B | -0.4205 | -1.09 | 7.18 M | 275.09 M |
| AXP | American Express Company | 43.7659 | 214.98 B | -0.8036 | -1.8 | 6.1 M | 266.88 M |
| SLB | Schlumberger N.V. | 42.2175 | 76.27 B | -0.4769 | -1.12 | 6.31 M | 266.27 M |
| DIS | Walt Disney Company | 26.1266 | 205.42 B | -0.2565 | -0.97 | 10.12 M | 264.52 M |
| KO | Coca-Cola Company | 12.8539 | 426.96 B | -0.1022 | -0.79 | 18.96 M | 243.74 M |
| MDT | Medtronic Inc | 33.6474 | 131.57 B | -0.4013 | -1.18 | 7.09 M | 238.6 M |
| BBY | Best Buy Company | 30.379 | 21.83 B | -0.3967 | -1.29 | 7.71 M | 234.11 M |
| GLW | Corning Inc | 13.7882 | 98.27 B | -0.2496 | -1.78 | 16.98 M | 234.1 M |
| MRK | Merck & Company | 21.0653 | 364.26 B | -0.2705 | -1.27 | 10.71 M | 225.64 M |
| CAT | Caterpillar Inc | 37.9284 | 274.65 B | -0.5508 | -1.43 | 5.82 M | 220.66 M |
| WFC | Wells Fargo & Company | 20.8117 | 258.31 B | -0.2187 | -1.04 | 10.37 M | 215.74 M |
| HAL | Halliburton Company | 23.3636 | 27.94 B | -0.3005 | -1.27 | 9.17 M | 214.19 M |
| ADM | Archer Daniels Midland | 20.2581 | 34.69 B | -0.3316 | -1.61 | 10.46 M | 211.98 M |
| UNH | Unitedhealth Group Inc | 35.9268 | 365.09 B | -0.4123 | -1.13 | 5.62 M | 201.8 M |
| TMO | Thermo Fisher Scientific Inc | 40.9654 | 259.44 B | -1.1069 | -2.63 | 4.66 M | 191.03 M |
| MS | Morgan Stanley | 41.4592 | 298.37 B | -1.4681 | -3.42 | 4.47 M | 185.29 M |
| TGT | Target Corporation | 34.954 | 73.35 B | -0.392 | -1.11 | 5.19 M | 181.37 M |
| BSX | Boston Scientific Corp | 15.95 | 64.27 B | -0.54 | -3.27 | 11.03 M | 175.98 M |
| MCD | McDonald's Corporation | 24.1531 | 192.46 B | -0.4584 | -1.86 | 7.25 M | 175.15 M |
| DE | Deere & Company | 32.7835 | 181.6 B | -0.6373 | -1.91 | 5.32 M | 174.35 M |
| FDX | Fedex Corp | 94.0289 | 75.91 B | -1.0204 | -1.07 | 1.81 M | 170.4 M |
| DVN | Devon Energy Corp | 43.0885 | 51.24 B | -0.6076 | -1.39 | 3.93 M | 169.25 M |
| RTX | Raytheon Technologies | 26.3123 | 267.97 B | -0.4667 | -1.74 | 6.26 M | 164.83 M |
| TPR | Tapestry Inc | 27.1812 | 26.02 B | -0.4325 | -1.57 | 5.9 M | 160.27 M |
| KSS | Kohl's Corp | 35.9575 | 2.72 B | -0.5655 | -1.55 | 4.33 M | 155.73 M |
| AA | Alcoa Corp | 54.5343 | 10.49 B | -0.9945 | -1.79 | 2.85 M | 155.25 M |
| ABT | Abbott Laboratories | 14.2817 | 187.95 B | -0.1724 | -1.19 | 10.82 M | 154.56 M |
| UPS | United Parcel Service | 41.3119 | 95.71 B | -0.3009 | -0.72 | 3.74 M | 154.49 M |
| F | Ford Motor Company | 4.1525 | 47.56 B | -0.1832 | -4.23 | 37.06 M | 153.9 M |
| LLY | Eli Lilly and Company | 30.8426 | 1.29 T | -0.1842 | -0.59 | 4.97 M | 153.39 M |
| NOK | Nokia Corp ADR | 10.9181 | -0.3333 | -2.96 | 13.53 M | 147.68 M | |
| M | Macy's Inc | 22.3524 | 6.45 B | -0.6785 | -2.95 | 6.55 M | 146.38 M |
| ELV | Elevance Health Inc | 56.8375 | 92.84 B | -0.6672 | -1.16 | 2.54 M | 144.39 M |
| VZ | Verizon Communications Inc | 11.7236 | -0.1747 | -1.47 | 12.23 M | 143.36 M | |
| LUV | Southwest Airlines Company | 13.4951 | 22 B | -0.3756 | -2.71 | 10.45 M | 141.05 M |
| RIG | Transocean Inc | 47.8766 | 6.19 B | -0.5602 | -1.16 | 2.92 M | 140.01 M |
| CBRE | CBRE Group Inc | 31.92 | 38.36 B | -0.69 | -2.12 | 4.3 M | 137.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.7103 | -0.3532 | -1.04 | 4.07 M | 137.25 M | |
| ALL | Allstate Corp | 40.1374 | 66.23 B | -0.2301 | -0.57 | 3.24 M | 130.22 M |
| MMM | 3M Company | 37.9992 | 94.9 B | -0.4358 | -1.13 | 3.39 M | 128.79 M |
| HOG | Harley-Davidson Inc | 47.0774 | 3.27 B | -1.0666 | -2.22 | 2.68 M | 126.09 M |
| DD | Du Pont De.Nemours Inc | 13.1144 | 20.38 B | -0.24 | -1.8 | 9.6 M | 125.96 M |
| EOG | Eog Resources | 24.1203 | 83.04 B | -0.189 | -0.78 | 5.11 M | 123.2 M |
| ANF | Abercrombie & Fitch Company | 47.4018 | 6.32 B | -1.1782 | -2.43 | 2.44 M | 115.9 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.2594 | -0.4413 | -3.22 | 8.69 M | 115.16 M | |
| USB | U.S. Bancorp | 17.9886 | 95.03 B | -0.1344 | -0.74 | 6.36 M | 114.34 M |
| NBR | Nabors Industries | 1341.1252 | 1.38 B | -22.526 | -1.65 | 84.35 K | 113.13 M |
| YUM | Yum! Brands | 18.5025 | 43.4 B | -0.6744 | -3.52 | 5.93 M | 109.71 M |
| GEN | Genesis Healthcare Inc | 7.3877 | -0.0929 | -1.24 | 14.69 M | 108.54 M | |
| GAP | Gap Inc | 11.1124 | 7.4 B | -0.134 | -1.19 | 9.57 M | 106.29 M |
| TJX | TJX Companies | 5.2845 | 147.8 B | -0.1742 | -3.19 | 19.66 M | 103.9 M |
| MGM | MGM Resorts International | 50.9363 | 8.47 B | -0.2834 | -0.55 | 2.02 M | 102.69 M |
| INFY | Infosys Ltd ADR | 3.5646 | 49.78 B | -0.1084 | -2.95 | 28.81 M | 102.69 M |
| BAX | Baxter International Inc | 20.0049 | 13.35 B | -0.3858 | -1.89 | 5.1 M | 102.01 M |
| SCHW | The Charles Schwab Corp | 13.7112 | 160.79 B | -0.4551 | -3.21 | 7.35 M | 100.72 M |
| LNC | Lincoln National Corp | 37.6785 | 8.03 B | -0.7488 | -1.95 | 2.65 M | 99.84 M |
| MTG | Mgic Investment Corp | 46.9048 | 5.52 B | -2.1991 | -4.48 | 2.1 M | 98.31 M |
| CX | Cemex S.A.B. DE C.V. ADR | 21.7933 | 15.22 B | -0.3369 | -1.52 | 4.37 M | 95.17 M |
| CCL | Carnival Corp | 33.935 | 39.3 B | -0.5739 | -1.66 | 2.74 M | 93.06 M |
| EMR | Emerson Electric Company | 25.3758 | 93.19 B | -0.8975 | -3.42 | 3.66 M | 92.79 M |
| TOL | Toll Brothers Inc | 27.2894 | 13.62 B | -0.6955 | -2.49 | 3.34 M | 91.24 M |
| CL | Colgate-Palmolive Company | 20.5729 | 79.23 B | -0.3038 | -1.46 | 4.28 M | 88.11 M |
| UNP | Union Pacific Corp | 15.1805 | 179.67 B | -0.112 | -0.73 | 5.8 M | 88.02 M |
| CCJ | Cameco Corp | 28.224 | 30.81 B | -0.8547 | -2.94 | 3.11 M | 87.73 M |
| NKE | Nike Inc | 9.7162 | 56.43 B | -0.0861 | -0.88 | 8.76 M | 85.15 M |
| HIG | Hartford Financial Services Group | 55.5528 | 36.76 B | -0.7668 | -1.36 | 1.53 M | 85 M |
| LEN | Lennar Corp | 35.6764 | 19.89 B | -0.3256 | -0.9 | 2.33 M | 83.25 M |
| DGX | Quest Diagnostics Inc | 37.1591 | 28.65 B | -0.6441 | -1.7 | 2.19 M | 81.32 M |
| NEE | Nextera Energy | 8.0818 | 178.52 B | -0.0492 | -0.61 | 10.06 M | 81.31 M |
| MCO | Moody's Corp | 54.0586 | 87.63 B | -1.5716 | -2.83 | 1.5 M | 80.9 M |
| CI | Cigna Corp | 36.7936 | 78.48 B | -0.6241 | -1.67 | 2.2 M | 80.85 M |
| TM | Toyota Motor Corp Ltd | 75.9705 | 250.21 B | -0.7568 | -0.99 | 1.05 M | 80.07 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9421 | 2.07 T | -0.1215 | -2 | 13.47 M | 80.02 M |
| GD | General Dynamics Corp | 46.7665 | 98.22 B | -0.7025 | -1.48 | 1.67 M | 78 M |
| A | Agilent Technologies | 20.6392 | 49.05 B | -0.6012 | -2.83 | 3.72 M | 76.85 M |
| SU | Suncor Energy Inc | 22.2971 | 80.49 B | -0.1523 | -0.68 | 3.44 M | 76.69 M |
| PNC | PNC Bank | 39.5449 | 92.17 B | -0.3035 | -0.76 | 1.92 M | 75.91 M |
| NOC | Northrop Grumman Corp | 39.0257 | 78.2 B | -0.5028 | -1.27 | 1.95 M | 75.91 M |
| CMI | Cummins Inc | 19.7128 | 62.25 B | -0.5383 | -2.66 | 3.83 M | 75.46 M |
| ITW | Illinois Tool Works Inc | 29.3377 | 81.71 B | -0.2939 | -0.99 | 2.54 M | 74.62 M |
| AZO | Autozone | 113.68 | 52.46 B | -1.24 | -1.08 | 639.3 K | 72.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 552.00 | -16.80 | -2.95 | 528.58 K | 291.78 M | |
| RY | Royal Bank of Canada | 25.4278 | -0.183 | -0.71 | 3.4 M | 86.35 M | |
| TECK-B | Teck Resources Limited | 30.2364 | -0.5793 | -1.88 | 2.67 M | 80.61 M | |
| CCO | Cameco Corp | 32.0726 | -1.1065 | -3.33 | 2.17 M | 69.53 M | |
| TD | Toronto-Dominion Bank | 15.7605 | -0.1121 | -0.71 | 3.94 M | 62.18 M | |
| SU | Suncor Energy Inc | 25.24 | -0.2841 | -1.11 | 2.45 M | 61.9 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.9832 | -0.0727 | -0.9 | 7.4 M | 59.09 M | |
| MFC | Manulife Fin | 17.3968 | -0.1747 | -0.99 | 3.29 M | 57.26 M | |
| CNR | Canadian National Railway Co. | 18.7865 | -0.144 | -0.76 | 2.78 M | 52.3 M | |
| RCI-B | Rogers Communications Inc | 17.4847 | -0.0981 | -0.56 | 2.47 M | 43.18 M | |
| MG | Magna International Inc | 12.017 | -0.1807 | -1.48 | 3.4 M | 40.87 M | |
| BB | Blackberry Ltd | 51.1033 | -2.43 | -4.54 | 766.41 K | 39.17 M | |
| FM | First Quantum Minerals Ltd | 11.1095 | -0.3036 | -2.66 | 3.31 M | 36.76 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.1594 | -0.1435 | -1.39 | 2.91 M | 29.52 M | |
| HBM | Hudbay Minerals Inc | 18.3491 | -0.1928 | -1.04 | 1.5 M | 27.46 M | |
| ELR | Eastern Platinum Ltd | 12.20 | -0.30 | -2.4 | 2.2 M | 26.81 M | |
| NA | National Bank of Canada | 14.4376 | -0.1678 | -1.15 | 1.65 M | 23.76 M | |
| BN | Brookfield Corporation | 5.6211 | -0.079 | -1.39 | 3.7 M | 20.82 M | |
| LUN | Lundin Mining Corp | 10.2429 | -0.4267 | -4 | 2 M | 20.52 M | |
| WPM | Wheaton Precious Metals Corp | 10.4613 | -0.1226 | -1.16 | 1.74 M | 18.22 M | |
| TRP | TC Energy Corp | 13.9856 | -0.1314 | -0.93 | 1.29 M | 18.01 M | |
| IMG | Iamgold Corp | 9.5019 | -0.1991 | -2.05 | 1.77 M | 16.84 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.778 | -0.8471 | -1.86 | 228.1 K | 10.21 M | |
| WN | George Weston Limited | 16.2259 | -0.1821 | -1.11 | 627.58 K | 10.18 M | |
| LGD | Liberty Gold Corp | 40.76 | -3.88 | -8.69 | 221.15 K | 9.01 M | |
| FFH | Fairfax Financial Holdings Ltd | 138.8217 | -2.9893 | -2.11 | 56.84 K | 7.89 M | |
| GIL | Gildan Activewear Inc | 11.9594 | -0.065 | -0.54 | 652 K | 7.8 M | |
| ATRL | Atkinsrealis Group Inc | 24.844 | -0.9085 | -3.53 | 290.31 K | 7.21 M | |
| AC | Air Canada | 17.78 | -1.54 | -7.97 | 344.2 K | 6.12 M | |
| ONEX | Onex Corp | 25.458 | -0.5547 | -2.13 | 225.95 K | 5.75 M | |
| MX | Methanex Corp | 17.7142 | -0.1515 | -0.85 | 304.69 K | 5.4 M | |
| GWO | Great-West Lifeco Inc | 13.4235 | -0.1317 | -0.97 | 354.83 K | 4.76 M | |
| POW | Power Corp of Canada Sv | 14.1409 | -0.1778 | -1.24 | 328.42 K | 4.64 M | |
| PNP | Pinetree Capital Ltd | 1630.00 | -115.00 | -6.59 | 2.45 K | 4 M | |
| CFP | Canfor Corp | 9.68 | -0.31 | -3.1 | 368.4 K | 3.57 M | |
| FLNT | Flint Corp | 192.2034 | -1.6569 | -0.85 | 18.11 K | 3.48 M | |
| DML | Denison Mines Corp | 7.4771 | -0.1341 | -1.76 | 454.7 K | 3.4 M | |
| DIAM | Star Diamond Corp | 5.53 | -0.19 | -3.32 | 603.2 K | 3.34 M | |
| ATS | Ats Corp | 11.76 | -0.38 | -3.13 | 256.7 K | 3.02 M | |
| QBR-B | Quebecor Inc | 5.7544 | -0.1346 | -2.29 | 518.8 K | 2.99 M | |
| URE | Ur-Energy Inc | 4.29 | -0.30 | -6.54 | 666.15 K | 2.86 M | |
| TCW | Trican Well | 12.2434 | -0.1356 | -1.1 | 222.65 K | 2.73 M | |
| TXP | Touchstone Exploration Inc | 19.3572 | -0.4963 | -2.5 | 132.16 K | 2.56 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.9773 | -0.0657 | -0.82 | 318.5 K | 2.54 M | |
| CFW | Calfrac Well Services Ltd | 459.00 | -7.25 | -1.55 | 4.79 K | 2.2 M | |
| EXE | Extendicare Inc | 3.4017 | -0.034 | -0.99 | 626.53 K | 2.13 M | |
| OTEX | Open Text Corp | 4.1977 | -0.1842 | -4.2 | 482.4 K | 2.02 M | |
| DSG | Descartes Sys | 4.30 | -0.17 | -3.8 | 383.1 K | 1.65 M | |
| LAM | Laramide Resources Ltd | 7.70 | -0.30 | -3.75 | 203.9 K | 1.57 M | |
| BLDP | Ballard Power Systems Inc | 8.13 | -0.42 | -4.91 | 169.7 K | 1.38 M | |
| EFR | Energy Fuels Inc | 230.00 | -11.00 | -4.56 | 5.29 K | 1.22 M | |
| MTL | Mullen Group Ltd | 6.7725 | -0.1254 | -1.82 | 133 K | 900.74 K | |
| USA | Americas Silver Corp | 54.30 | -2.10 | -3.72 | 15.5 K | 841.49 K | |
| IMP | Intermap Tech Corp | 57.50 | -1.60 | -2.71 | 11.61 K | 667.58 K | |
| NWC | The North West Company Inc | 6.1665 | -0.0949 | -1.52 | 101.45 K | 625.57 K | |
| LNR | Linamar Corp | 10.279 | -0.1647 | -1.58 | 55.54 K | 570.91 K | |
| MAL | Magellan Aero | 9.5529 | -0.4531 | -4.53 | 55.55 K | 530.63 K | |
| LB | Laurentian Bank | 11.7047 | -0.1298 | -1.1 | 43.46 K | 508.64 K | |
| TPX-B | Molson Coors Canada Inc | 25.3448 | -0.2313 | -0.9 | 16.59 K | 420.37 K | |
| CF | Canaccord Genuity Group Inc | 3.8004 | -0.0714 | -1.84 | 103.4 K | 392.96 K | |
| SKE | Skeena Resources Ltd | 74.00 | -6.00 | -7.5 | 4.87 K | 360.16 K | |
| CCL-B | CCL Industries Inc | 4.2393 | -0.0507 | -1.18 | 66.95 K | 283.82 K | |
| SJ | Stella Jones Inc | 5.8941 | -0.0963 | -1.61 | 41.2 K | 242.84 K | |
| RBA | Rb Global Inc | 13.0901 | -0.1792 | -1.35 | 18.45 K | 241.51 K | |
| VGZ | Vista Gold Corp | 10.16 | -0.42 | -3.97 | 22.36 K | 227.22 K | |
| EDV | Endeavour Mining Corp | 55.2571 | -0.9681 | -1.72 | 4.09 K | 226 K | |
| MDI | Major Drilling Grp | 6.5612 | -0.0438 | -0.66 | 25.73 K | 168.81 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.3255 | -0.2464 | -1.49 | 9.32 K | 152.15 K | |
| TECK-A | Teck Resources Limited | 31.5944 | -0.6152 | -1.91 | 3.96 K | 125.24 K | |
| ESM | Euro Sun Mining Inc | 11.8066 | -0.5449 | -4.41 | 10.47 K | 123.63 K | |
| TSL | Tree Island Steel Ltd | 5.2419 | -0.1248 | -2.33 | 23.3 K | 122.16 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.6022 | -0.1858 | -2.39 | 12.35 K | 93.89 K | |
| CGI | CDN General Inv | 12.8982 | -0.0891 | -0.69 | 7.09 K | 91.5 K | |
| NOA | North American Construction Group Ltd | 14.8769 | -0.1229 | -0.82 | 4.9 K | 72.9 K | |
| LFE | Canadian Life Companies Split Corp | 5.2323 | -0.0269 | -0.51 | 13.71 K | 71.73 K | |
| MEQ | Mainstreet Eq J | 10.974 | -0.2693 | -2.4 | 6.3 K | 69.14 K | |
| AIF | Altus Group Ltd | 4.3168 | -0.0737 | -1.68 | 15.75 K | 68 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2105 | -0.0508 | -1.19 | 13.5 K | 56.84 K | |
| TPX-A | Molson Coors Canada Inc | 58.246 | -1.1075 | -1.87 | 800 | 46.6 K | |
| MAI | Mining Americas Inc. | 175.00 | -10.00 | -5.41 | 250 | 43.75 K | |
| MRD | Melcor Dev | 9.5552 | -0.0997 | -1.03 | 4.3 K | 41.11 K | |
| GMX | Globex Mining Enterprises Inc | 5.81 | -0.03 | -0.51 | 6.4 K | 37.18 K | |
| PWF-PE | Power Financial Corp Pref E | 8.9067 | -0.0457 | -0.51 | 3.85 K | 34.29 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.0066 | -0.0471 | -0.52 | 3.29 K | 29.59 K | |
| BCE-PC | BCE Inc Pref AC | 8.1774 | -0.0806 | -0.98 | 3 K | 24.53 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.7078 | -0.0738 | -1.95 | 6.6 K | 24.47 K | |
| INC-UN | Income Financial Trust | 3.3138 | -0.0599 | -1.78 | 6.78 K | 22.46 K | |
| QBR-A | Quebecor Inc | 6.1516 | -0.0796 | -1.28 | 3.26 K | 20.05 K | |
| ERD | Erdene Resource Development Corp | 4.50 | -0.24 | -5.06 | 3.78 K | 17.02 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5877 | -0.0745 | -0.86 | 1.45 K | 12.46 K | |
| HPS-A | Hammond Power Solutions Inc | 3.8133 | -0.0647 | -1.67 | 2.73 K | 10.41 K | |
| BCE-PG | Bce Inc Pref G | 9.2091 | -0.0477 | -0.52 | 1 K | 9.21 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8301 | -0.0258 | -0.67 | 2.17 K | 8.3 K | |
| LUG | Lundin Gold Inc | 21.2741 | -0.851 | -3.85 | 365 | 7.77 K | |
| SDE | Spartan Delta Corp | 225.6113 | -3.4709 | -1.52 | 31 | 6.99 K | |
| EQB | EQB Inc | 10.0018 | -0.2312 | -2.26 | 600 | 6 K | |
| STC | Sangoma Technologies Corp | 4.34 | -0.21 | -4.62 | 1.2 K | 5.21 K | |
| TC | Tucows Inc | 3.60 | -0.12 | -3.23 | 625 | 2.25 K | |
| TXG | Torex Gold Resources Inc | 4.1322 | -0.2489 | -5.68 | 525 | 2.17 K | |
| TXR | Torex Resources Inc. | 4.1116 | -0.2477 | -5.68 | 53 | 217.91 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 44000.00 | -2000.00 | -4.35 | 12.53 M | 551.21 B | |
| CGLO | Hash Labs Inc | 5080.00 | 7.64 K | -480.00 | -8.63 | 376.69 K | 1.91 B |
| LNWO | Light & Wonder, Inc. | 29.00 | 6.07 B | -0.53 | -1.79 | 1.18 M | 34.25 M |
| CBKCQ | Christopher & Banks Corporation | 17.9833 | 3.86 K | -0.4665 | -2.53 | 1.71 M | 30.7 M |
| MBGAF | Mercedes-Benz Group AG | 37.8841 | 42.59 B | -0.9748 | -2.51 | 766.8 K | 29.05 M |
| ERHE | ERHC Energy Inc | 34.00 | 863.83 K | -0.50 | -1.45 | 637.63 K | 21.68 M |
| ESINQ | ITT Educational Services Inc | 69.17 | -1.15 | -1.64 | 299 K | 20.68 M | |
| CGIP | Celadon Group Inc | 18.4682 | 5.66 K | -0.6862 | -3.58 | 305.62 K | 5.64 M |
| REDFY | Rediff.com India Limited | 17.64 | 97.36 K | -0.83 | -4.49 | 310.02 K | 5.47 M |
| NTPIF | Nam Tai Property Inc. | 16.54 | 262.33 M | -0.41 | -2.42 | 227.2 K | 3.76 M |
| NKRSF | Niko Resources Ltd | 76.9036 | -0.5916 | -0.76 | 48.16 K | 3.7 M | |
| WLSI | Wellstar International Inc | 6.00 | -0.30 | -4.76 | 421.55 K | 2.53 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 11.33 | 14.07 K | -0.51 | -4.31 | 136.13 K | 1.54 M |
| CBRI | CMTSU Liquidation Inc | 6.73 | -0.22 | -3.17 | 184.2 K | 1.24 M | |
| TXCCQ | TranSwitch Corporation | 12.4843 | -0.6362 | -4.85 | 78 K | 973.81 K | |
| GAMI | GAMCO Investors Inc | 13.3428 | 536.94 M | -0.4319 | -3.14 | 68.15 K | 909.34 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.7538 | 785 | -0.3115 | -2.38 | 53.2 K | 678.5 K |
| SPDC | Speed Commerce Inc | 78.72 | 603 | -2.24 | -2.77 | 8.22 K | 646.84 K |
| EAPH | Easton Pharmaceuticals Inc | 30600.00 | -900.00 | -2.86 | 17 | 520.2 K | |
| ASFX | American Scientific Resources Incorporated | 136.00 | -34.00 | -20 | 3.35 K | 455.6 K | |
| CYRNQ | CYRNQ | 67.8001 | -1.20 | -1.74 | 6.03 K | 409.04 K | |
| PRXIQ | Premier Exhibitions Inc | 60.30 | 491 | -1.10 | -1.79 | 6.42 K | 387.07 K |
| HOKUQ | Hoku Corporation | 3.01 | -0.07 | -2.27 | 107.48 K | 323.52 K | |
| WUHN | Wuhan General Group (China) Inc | 50.00 | 11.03 K | -70.00 | -58.33 | 5.2 K | 260 K |
| ACUS | Acusphere Inc | 31.10 | -0.20 | -0.64 | 7.94 K | 246.97 K | |
| FWDG | FutureWorld Corp | 8.80 | -0.80 | -8.33 | 27 K | 237.56 K | |
| ARYC | Arrayit Corporation | 17.10 | -1.80 | -9.52 | 13.5 K | 230.85 K | |
| CGNH | CardioGenics Holdings Inc | 3.10 | 9.61 K | -1.10 | -26.19 | 47.95 K | 148.64 K |
| XDSL | mPhase Technologies Inc | 865.00 | 16.8 K | -15.00 | -1.7 | 109 | 94.28 K |
| NEOM | NeoMedia Technologies Inc | 91.50 | 508.84 K | -2.25 | -2.4 | 875 | 80.06 K |
| RLBD | Real Brands Inc | 58.50 | 269.06 K | -1.50 | -2.5 | 1.17 K | 68.15 K |
| NXTYQ | Nexity Financial Corporation | 12.41 | 1.16 M | -0.396 | -3.09 | 5.2 K | 64.53 K |
| ENDO | Thermic Sciences International | 24.00 | 58.79 K | -0.80 | -3.23 | 1.68 K | 40.3 K |
| PROT | Proteonomix Inc | 28.00 | 791 | -2.00 | -6.67 | 1 K | 28 K |
| BRDCY | Bridgestone Corporation | 5.8179 | 33.76 B | -0.0353 | -0.6 | 1.97 K | 11.46 K |
| RMTD | Remote Dynamics Inc | 300.00 | -120.00 | -28.57 | 25 | 7.5 K | |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 6.40 | 6.19 M | -0.40 | -5.88 | 925 | 5.92 K |
| CIPI | Correlate Infrastructure Partners Inc | 14.80 | 7.83 K | -1.00 | -6.33 | 325 | 4.81 K |
| NPHC | Nutra Pharma Corp | 4.40 | 1.43 M | -0.40 | -8.33 | 1.03 K | 4.52 K |
| FONU | FonU2 Inc | 368.00 | -32.00 | -8 | 4 | 1.47 K | |
| SOGFF | Strategic Oil & Gas Ltd | 17.10 | -2.70 | -13.64 | 7 | 119.7 | |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -800.00 | -50 | 0 | 0 |
| MWWC | Marketing Worldwide Corp | 24000.00 | 200.51 M | -9000.00 | -27.27 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 1813.7103 | -95.7733 | -5.02 | 0 | 0 | |
| WDBG | Woodbrook Group Holdings Inc | 52702.7031 | 42 | -1351.3516 | -2.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1500.00 | 367.62 K | -85.00 | -5.36 | 807.81 K | 1.21 B |
| AXL | Arrow Exploration Corp | 348.7179 | -6.8377 | -1.92 | 686.51 K | 239.4 M | |
| MYID | Killi Ltd | 502.232 | -69.7545 | -12.2 | 128 K | 64.29 M | |
| GBU | Gabriel Resources Ltd | 48.80 | -0.30 | -0.61 | 609.76 K | 29.76 M | |
| PEX | Pacific Ridge Exploration Ltd | 55.00 | -1.00 | -1.79 | 160.87 K | 8.85 M | |
| SIEN | Sienna Resources Inc. | 35.50 | -1.50 | -4.05 | 124.51 K | 4.42 M | |
| KCC | Kincora Copper Limited | 144.00 | -31.50 | -17.95 | 29.67 K | 4.27 M | |
| MPH | Medicure Inc | 22.20 | -0.60 | -2.63 | 177.29 K | 3.94 M | |
| BQE | BQE Water Inc | 175.00 | -11.00 | -5.91 | 21.7 K | 3.8 M | |
| BEA | Belmont Resources Inc | 13.44 | -0.64 | -4.55 | 148 K | 1.99 M | |
| PBM | Pacific Bay Minerals Ltd | 7.50 | -0.375 | -4.76 | 237.2 K | 1.78 M | |
| RET-A | Reitmans (Canada) Limited | 12.1697 | -0.4524 | -3.58 | 79.2 K | 963.79 K | |
| CONE | Canada One Mining Corp | 10.40 | -0.50 | -4.59 | 71.01 K | 738.54 K | |
| AZM | Azimut Exploration Inc | 5.05 | -0.14 | -2.7 | 110.8 K | 559.54 K | |
| SILV | Silver Valley Metals Corp. | 9.99 | -0.135 | -1.33 | 36.5 K | 364.63 K | |
| GRZ | Gold Reserve Inc | 4.6976 | -0.1766 | -3.62 | 64.91 K | 304.93 K | |
| GDP | Golden Pursuit Resources Ltd | 3.20 | -0.80 | -20 | 87.25 K | 279.2 K | |
| LUCA | Luca Mining Corp. | 55.04 | -1.28 | -2.27 | 3.1 K | 170.68 K | |
| WML | Wealth Minerals Ltd | 8.80 | -0.52 | -5.58 | 15.22 K | 133.98 K | |
| AME | Abacus Mining & Exploration Corporation | 3.36 | -0.24 | -6.67 | 36.46 K | 122.51 K | |
| REVO | RevoluGROUP Canada Inc | 3.40 | -0.20 | -5.56 | 31.3 K | 106.42 K | |
| EGM | EnGold Mines Ltd | 7.1834 | -0.3684 | -4.88 | 10.64 K | 76.43 K | |
| INTR | Intrepid Metals Corp. | 496.00 | -64.00 | -11.43 | 154 | 76.38 K | |
| NQC | Nordique Critical Metals Inc. | 8.00 | -0.60 | -6.98 | 9.51 K | 76.1 K | |
| PLY | Playfair Mining Ltd | 16.80 | -0.30 | -1.75 | 3.76 K | 63.17 K | |
| NVT | Nortec Minerals Corp | 8.40 | -0.60 | -6.67 | 5.38 K | 45.22 K | |
| IFR | International Frontier Resources Corporation | 21.4286 | -0.1714 | -0.79 | 2.02 K | 43.37 K | |
| NL | Northern Lion Gold Corp | 7.04 | -0.32 | -4.35 | 5.94 K | 41.8 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.46 | -0.24 | -4.21 | 7.5 K | 40.95 K | |
| RUSH | Carolina Rush Corporation | 6.70 | -0.20 | -2.9 | 6 K | 40.2 K | |
| EDM | EDM Resources Inc. | 9.125 | -0.50 | -5.19 | 3.89 K | 35.51 K | |
| BKM | Pacific Booker Minerals Inc | 7.25 | -0.23 | -3.07 | 4.71 K | 34.18 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 2.31 K | 31.18 K | |
| WGF | Wescan Goldfields Inc | 3.20 | -0.10 | -3.03 | 9.4 K | 30.08 K | |
| GIGA | Giga Metals Corporation | 7.80 | -0.20 | -2.5 | 3.25 K | 25.35 K | |
| CTEK | CLEANTEK Industries Inc | 44.7059 | -11.1765 | -20 | 546 | 24.41 K | |
| CKG | Chesapeake Gold Corp | 5.67 | -0.23 | -3.9 | 3.75 K | 21.26 K | |
| GAL | Galantas Gold Corporation | 13.00 | -0.50 | -3.7 | 1.43 K | 18.62 K | |
| TRAN | Clean Energy Transition Inc. | 180.00 | -22.50 | -11.11 | 94 | 16.92 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 3.98 K | 15.92 K | |
| FTJ | Fort St. James Nickel Corp | 71.20 | -8.80 | -11 | 197 | 14.03 K | |
| SKP | StrikePoint Gold Inc | 18.00 | -1.00 | -5.26 | 683 | 12.29 K | |
| WPG | West Point Gold Corp. | 11.00 | -1.50 | -12 | 1.08 K | 11.88 K | |
| BEAR | Big Bear Gold Corp. | 9.00 | -1.00 | -10 | 965 | 8.69 K | |
| KRY | Koryx Copper Inc. | 240.00 | -15.00 | -5.88 | 32 | 7.68 K | |
| LA | Los Andes Copper Ltd | 6.60 | -0.90 | -12 | 1 K | 6.6 K | |
| JSPX | JasperX Technologies Inc. | 430.00 | -10.00 | -2.27 | 15 | 6.45 K | |
| WEB | Westbridge Energy Corporation | 176.5016 | -13.5771 | -7.14 | 34 | 6 K | |
| COMP | Uniserve Communications Corporation | 55.2632 | -3.9473 | -6.67 | 107 | 5.91 K | |
| USS | Uniserve Communications Corporation | 55.2632 | -3.9473 | -6.67 | 107 | 5.91 K | |
| ADYA | Adya Inc | 9.6774 | -0.759 | -7.27 | 500 | 4.84 K | |
| POND | Pond Technologies Holdings Inc | 12.50 | -1.0417 | -7.69 | 376 | 4.7 K | |
| STRM | Storm Exploration Inc. | 39.3599 | -3.84 | -8.89 | 109 | 4.29 K | |
| GUN | Gunpoint Exploration Ltd | 5.80 | -0.30 | -4.92 | 650 | 3.77 K | |
| ROAR | Lion Rock Resources Inc. | 19.00 | -3.00 | -13.64 | 115 | 2.19 K | |
| MBI-H | Med BioGene Inc | 3.20 | -0.10 | -3.03 | 350 | 1.12 K | |
| QYOU | QYOU Media Inc | 19.20 | -3.00 | -13.51 | 25 | 480 | |
| CNS | Contagious Gaming Inc | 34.20 | -1.80 | -5 | 14 | 478.8 | |
| EPO-H | Encanto Potash Corp | 3.50 | -1.00 | -22.22 | 100 | 350 |