Losers for 23 November 2006 from 00:00:00 until 23:59:59

Losers for 23 November 2006 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 28.87 -0.81 -2.73 1.37 K 39.61 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DISTR Distoken Acquisition Corporation Right 12388.6201 -131.1104 -1.05 0 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 26473.457 2.8 B -762.8848 -2.8 5.22 M 138.24 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 567.00 -12.20 -2.11 184.56 K 104.64 M
HR-UN H&R Real Estate Investment Trust 9.9424 -0.066 -0.66 384.06 K 3.82 M
AGI Alamos Gold Inc Cls A 8.1377 -0.0661 -0.81 397.41 K 3.23 M
FTT Finning Intl 13.2419 -0.216 -1.61 180.48 K 2.39 M
IGM Igm Financial Inc 17.0571 -0.1482 -0.86 115.5 K 1.97 M
AAV Advantage Oil & Gas Ltd 9.8081 -0.318 -3.14 175.11 K 1.72 M
SKE Skeena Resources Ltd 84.00 -22.00 -20.75 20.38 K 1.71 M
DIAM Star Diamond Corp 5.77 -0.07 -1.2 251.7 K 1.45 M
PBL Pollard Banknote Ltd 4.1084 -0.0433 -1.04 266.07 K 1.09 M
CFP Canfor Corp 10.15 -0.18 -1.74 103.9 K 1.05 M
D-UN Dream Office Real Estate Investment Trust 24.7371 -0.1428 -0.57 37.58 K 929.52 K
ALA AltaGas Ltd 7.9063 -0.0468 -0.59 102.99 K 814.27 K
QBR-B Quebecor Inc 5.9535 -0.0406 -0.68 119.2 K 709.66 K
CSH-UN Chartwell Retirement Residences 4.2457 -0.056 -1.3 150.07 K 637.16 K
STN Stantec Inc 9.9028 -0.2858 -2.81 58.71 K 581.37 K
CCA Cogeco Communications Inc 17.4311 -0.1702 -0.97 31.71 K 552.83 K
CFW Calfrac Well Services Ltd 462.50 -5.00 -1.07 1.13 K 522.62 K
PPL Pembina Pipeline Corp 3.7746 -0.1034 -2.67 119.76 K 452.06 K
AIF Altus Group Ltd 4.2964 -0.0286 -0.66 100.7 K 432.65 K
NPI Northland Power Inc 3.2425 -0.0587 -1.78 123.72 K 401.16 K
AQN Algonquin Power and Utilities Corp 3.0236 -0.0637 -2.06 127.55 K 385.65 K
OTEX Open Text Corp 4.4125 -0.025 -0.56 87.2 K 384.77 K
SBC-PA Brompton Split Banc Corp Pref A 3.9707 -0.0369 -0.92 96.85 K 384.56 K
CEF Sprott Physical Gold Silver Trust 10.5143 -0.0991 -0.93 34.39 K 361.59 K
CSCI Cosciens Biopharma Inc 357000.00 -3000.00 -0.83 1 357 K
SVM Silvercorp Metals Inc 4.1736 -0.1201 -2.8 81.6 K 340.57 K
MTL Mullen Group Ltd 6.7008 -0.1649 -2.4 49.3 K 330.35 K
WTE Westshore Terminals Investment Corp 3.4122 -0.0308 -0.89 80.11 K 273.36 K
ESI Ensign Energy Services Inc 4.602 -0.0373 -0.8 59.3 K 272.88 K
RVX Resverlogix Corp 7.28 -0.0978 -1.33 30.52 K 222.22 K
WJX Wajax Corp 7.1207 -0.0676 -0.94 28.12 K 200.21 K
EDR Endeavour Silver Corp 4.091 -0.0455 -1.1 48.02 K 196.47 K
PBH Premium Brands Holdings Corp 3.4529 -0.0325 -0.93 54.26 K 187.35 K
TPX-B Molson Coors Canada Inc 25.6211 -0.2088 -0.81 7.04 K 180.42 K
PTM Platinum Group Metals Ltd 220.00 -7.00 -3.08 743 163.46 K
SJ Stella Jones Inc 6.1929 -0.0905 -1.44 24.4 K 151.11 K
LNR Linamar Corp 10.3966 -0.0706 -0.67 13.86 K 144.08 K
CIGI Colliers International Group Inc 15.6531 -0.1427 -0.9 8.45 K 132.25 K
WSP WSP Global Inc 5.7466 -0.0581 -1 22.13 K 127.15 K
NDM Northern Dynasty Minerals Ltd 8.31 -0.15 -1.77 14.3 K 118.83 K
LGO Largo Resources Ltd 36.00 -1.00 -2.7 2.61 K 93.96 K
LAS-A Lassonde Industries Inc 26.3444 -0.1444 -0.55 3.25 K 85.62 K
MRD Melcor Dev 9.4982 -0.057 -0.6 7.11 K 67.51 K
KMP-UN Killam Apartment Real Estate Investment Trust 3.8173 -0.0302 -0.78 17.29 K 65.99 K
WFG West Fraser Timber CO Ltd 15.9111 -0.1688 -1.05 3.8 K 60.46 K
CGY Calian Group Ltd 4.9132 -0.0852 -1.7 11 K 54.05 K
LFE Canadian Life Companies Split Corp 5.1852 -0.0774 -1.47 9.96 K 51.62 K
CJT Cargojet Inc 3.4445 -0.025 -0.72 13.73 K 47.29 K
PSI Pason Systems Inc 7.558 -0.0817 -1.07 6.07 K 45.85 K
GMX Globex Mining Enterprises Inc 5.89 -0.06 -1.01 6.7 K 39.46 K
WPK Winpak Ltd 6.912 -0.1773 -2.5 4.29 K 29.63 K
TLG Troilus Gold Corp 1128.00 -32.00 -2.76 24 27.07 K
IMP Intermap Tech Corp 58.00 -1.00 -1.69 400 23.2 K
CCM Canagold Resources Ltd 4.25 -0.10 -2.3 5.16 K 21.93 K
BU Burcon Nutrascience Corp 40.5294 -0.8271 -2 193 7.82 K
PDV-PA Prime Dividend Corp Pref A 3.8101 -0.0336 -0.87 2 K 7.62 K
STC Sangoma Technologies Corp 4.13 -0.21 -4.84 500 2.07 K
HBP Helix Biopharm 9.25 -0.05 -0.54 120 1.11 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPW Opawica Explorations Inc 312.00 -24.00 -7.14 421.36 K 131.46 M
ABM Athabasca Minerals Inc 384.00 -6.00 -1.54 73 K 28.03 M
CVV CanAlaska Uranium Ltd 5.7859 -0.1929 -3.23 369.81 K 2.14 M
MPH Medicure Inc 23.10 -0.30 -1.28 76.2 K 1.76 M
SYH Skyharbour Resources Ltd 4.20 -0.40 -8.7 182.9 K 768.18 K
CAMB Cambria Gold Mines Inc. 16.75 -4.25 -20.24 45 K 753.75 K
REX Orex Minerals Inc 3.60 -0.30 -7.69 69 K 248.4 K
UCU Ucore Rare Metals Inc 9.30 -0.70 -7 20 K 186 K
OYL CGX Energy Inc 3.80 -0.50 -11.63 45 K 171 K
LA Los Andes Copper Ltd 6.70 -0.30 -4.29 24.5 K 164.15 K
REVO RevoluGROUP Canada Inc 3.70 -0.20 -5.13 21.6 K 79.92 K
RML Rusoro Mining Ltd 3.80 -0.15 -3.8 20.4 K 77.52 K
PLY Playfair Mining Ltd 16.20 -0.60 -3.57 4.23 K 68.57 K
FTJ Fort St. James Nickel Corp 78.40 -1.60 -2 771 60.45 K
SXL Slam Exploration Ltd 3.90 -0.30 -7.14 13.33 K 52 K
NVT Nortec Minerals Corp 9.00 -0.30 -3.23 4.82 K 43.35 K
BEW BeWhere Holdings Inc 6.8301 -0.5254 -7.14 6.03 K 41.21 K
IFR International Frontier Resources Corporation 19.8857 -0.3429 -1.7 1.77 K 35.14 K
SSE Silver Spruce Resources Inc 60.00 -1.50 -2.44 547 32.82 K
TIG Triumph Gold Corp 71.00 -1.00 -1.39 370 26.27 K
FMM Full Metal Minerals Ltd 44.8158 -0.9959 -2.17 527 23.62 K
RUSH Carolina Rush Corporation 6.80 -0.10 -1.45 3.15 K 21.42 K
BEAR Big Bear Gold Corp. 9.00 -1.00 -10 2.23 K 20.11 K
VRB Vanadiumcorp Resource Inc 15.00 -1.00 -6.25 1.19 K 17.85 K
FCI First Canadian Graphite Inc. 1140.00 -120.00 -9.52 15 17.1 K
NGY Nexera Energy Inc 3.15 -0.15 -4.55 4.73 K 14.91 K
BKM Pacific Booker Minerals Inc 7.40 -0.10 -1.33 2 K 14.8 K
TGX True North Gems Inc 1800.00 -90.00 -4.76 7 12.6 K
IMR iMetal Resources Inc 750.00 -75.00 -9.09 16 12 K
MBI-H Med BioGene Inc 3.20 -0.40 -11.11 3.7 K 11.84 K
BCU Bell Copper Corporation 3.50 -0.25 -6.67 3 K 10.5 K
ROAR Lion Rock Resources Inc. 20.00 -4.00 -16.67 434 8.68 K
TRAN Clean Energy Transition Inc. 184.50 -13.50 -6.82 44 8.12 K
TWO T2 Metals Corp. 11.50 -0.50 -4.17 400 4.6 K
EGM EnGold Mines Ltd 7.828 -0.2763 -3.41 550 4.31 K
GSVR Guanajuato Silver Company Ltd 6.84 -0.18 -2.56 600 4.1 K
KNG Kingsmen Resources Ltd 7.52 -0.48 -6 438 3.29 K
RMO Rainy Mountain Royalty Corp 18.00 -2.00 -10 150 2.7 K
CBI Colibri Resource Corporation 9.75 -0.75 -7.14 267 2.6 K
CKG Chesapeake Gold Corp 5.71 -0.24 -4.03 400 2.28 K
SNV Sonoro Energy Ltd 196.00 -4.00 -2 9 1.76 K
LIB LibertyStream Infrastructure Partners Inc. 52.4997 -7.50 -12.5 30 1.57 K
BARU Baru Gold Corp 6.8542 -0.4895 -6.67 200 1.37 K
PAR-H Parent Capital Corp 11.00 -1.50 -12 100 1.1 K
WINS Winshear Gold Corp 29.6003 -1.1101 -3.61 31 917.61
© 2026 - CastFwd Corp.