Losers for 4 December 2006 from 00:00:00 until 23:59:59
Losers for 4 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 18.4847 | 3.74 B | -0.3639 | -1.93 | 891.3 K | 16.48 M |
| OBE | Obsidian Energy Ltd | 92.8236 | 650.71 M | -0.7065 | -0.76 | 123.73 K | 11.48 M |
| VGZ | Vista Gold Corp | 9.82 | 376.88 M | -0.10 | -1.01 | 390.9 K | 3.84 M |
| GSAT | Globalstar | 202.65 | 11.18 B | -1.35 | -0.66 | 9.33 K | 1.89 M |
| ARMP | Armata Pharmaceuticals Inc | 35980.00 | 143.89 M | -2170.00 | -5.69 | 52 | 1.87 M |
| WYY | Widepoint Corp | 22.00 | 56.59 M | -0.90 | -3.93 | 83.81 K | 1.84 M |
| DSS | Document Security Systems | 22060.8457 | 4.94 M | -186.9551 | -0.84 | 37 | 816.25 K |
| CVM | Cel-Sci Corp | 4575.00 | 22.51 M | -150.00 | -3.17 | 30 | 137.25 K |
| INUV | Inuvo Inc | 339.00 | 4.57 M | -4.00 | -1.17 | 298 | 101.02 K |
| AWX | Avalon Holdings Corp | 7.04 | 10.98 M | -0.10 | -1.4 | 13 K | 91.52 K |
| REPX | Riley Exploration Permian Inc | 80.5504 | 982.19 M | -1.8371 | -2.23 | 1.08 K | 87.07 K |
| NNVC | Nanoviricides Inc | 65.80 | 31.41 M | -1.40 | -2.08 | 1.28 K | 84.49 K |
| CATX | Perspective Therapeutics Inc | 52.00 | 107.66 M | -1.00 | -1.89 | 1.34 K | 69.68 K |
| DIT | Amcon Distributing Company | 13.5554 | 58.35 M | -0.5728 | -4.05 | 4.1 K | 55.58 K |
| UUUU | Energy Fuels Inc | 185.86 | 1.75 B | -12.74 | -6.41 | 232 | 43.12 K |
| AIRI | Air Industries Group Inc | 870.925 | 12.14 M | -30.1474 | -3.35 | 23 | 20.03 K |
| LODE | Comstock Mining Inc | 235.00 | 108.76 M | -25.00 | -9.62 | 85 | 19.98 K |
| DXR | Daxor Corp | 9.9368 | 49.51 M | -0.0548 | -0.55 | 1.8 K | 17.89 K |
| USAS | Americas Silver Corp | 45.90 | 845.39 M | -1.20 | -2.55 | 383 | 17.58 K |
| PLG | Platinum Group Metals Ltd | 185.00 | 135.56 M | -3.00 | -1.6 | 90 | 16.65 K |
| GENC | Gencor Industries IN | 7.3333 | 257.1 M | -0.10 | -1.35 | 1.5 K | 11 K |
| BHB | Bar Harbor Bankshares | 6.9382 | 696.29 M | -0.077 | -1.1 | 1.35 K | 9.37 K |
| MXC | Mexco Energy Corp | 6.5414 | 23.68 M | -0.0969 | -1.46 | 1.4 K | 9.16 K |
| ELLO | Ellomay Capital Ltd | 6.0332 | 247.61 M | -0.3893 | -6.06 | 1.14 K | 6.87 K |
| PLX | Protalix Biotherapeutics | 275.00 | 245.74 M | -20.00 | -6.78 | 20 | 5.5 K |
| USBC | USBC, Inc. | 3600.00 | 140.28 M | -300.00 | -7.69 | 1 | 3.6 K |
| IOR | Income Opportunity Realty Trust | 5.90 | 75.22 M | -0.10 | -1.67 | 500 | 2.95 K |
| OPHC | Optimumbank Hlds | 1449.7961 | 114.05 M | -13.8076 | -0.94 | 2 | 2.9 K |
| IDR | Idaho Strategic Resources | 7.70 | 294.53 M | -1.40 | -15.38 | 136 | 1.05 K |
| OGEN | Oragenics Inc | 457200.00 | 904.7 K | -10800.00 | -2.31 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.44 | 623.54 B | -0.99 | -1.56 | 162.01 K | 10.12 M |
| CL | Crude Oil | 62.44 | -0.99 | -1.56 | 162.01 K | 10.12 M | |
| CC | Cocoa | 1468.00 | -12.00 | -0.81 | 6.43 K | 9.45 M | |
| BZ | Brent Crude | 63.45 | -1.17 | -1.81 | 69.09 K | 4.38 M | |
| HE | Lean Hogs | 60.75 | -0.37 | -0.61 | 5.74 K | 348.52 K | |
| KC | Coffee | 120.20 | -3.00 | -2.44 | 216 | 25.96 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 70.10 | 3.12 B | -2.15 | -2.98 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIIB | Biogen Inc | 51.78 | 37.46 B | -0.38 | -0.73 | 2.71 M | 140.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.2505 | 49.1 B | -0.2185 | -0.62 | 3.84 M | 135.44 M |
| SIRI | Sirius XM Holdings | 33.1292 | 10.72 B | -0.6356 | -1.88 | 3.48 M | 115.39 M |
| WFRD | Weatherford International Plc | 43.3884 | 6.27 B | -0.2432 | -0.56 | 2.62 M | 113.83 M |
| APA | Apa Corp | 49.1754 | 16.47 B | -0.4928 | -0.99 | 2.25 M | 110.65 M |
| LSTR | Landstar System | 33.1724 | 5.05 B | -1.8735 | -5.35 | 3.07 M | 101.99 M |
| CHRW | C.H. Robinson Ww | 28.1974 | 15.59 B | -0.3082 | -1.08 | 2.92 M | 82.2 M |
| PTEN | Patterson-Uti Energy | 19.3741 | 4.16 B | -0.3291 | -1.67 | 2.91 M | 56.32 M |
| JBHT | J B Hunt Transport | 17.3349 | 21.71 B | -0.2122 | -1.21 | 2.48 M | 43 M |
| ARCB | Arcbest Corp | 30.7606 | 3.01 B | -0.183 | -0.59 | 976.41 K | 30.03 M |
| INSM | Insmed Inc | 15.80 | 26.58 B | -0.70 | -4.24 | 1.81 M | 28.65 M |
| ADTN | Adtran Inc | 15.4526 | 393.56 M | -0.1081 | -0.69 | 1.45 M | 22.44 M |
| IDCC | Interdigital Inc | 24.1178 | 7.43 B | -0.1507 | -0.62 | 692.68 K | 16.71 M |
| ALTO | Alto Ingredients Inc | 1937.25 | 283.91 M | -11.55 | -0.59 | 6.16 K | 11.93 M |
| CSIQ | Canadian Solar Inc | 10.59 | 670.82 M | -1.40 | -11.68 | 1.07 M | 11.38 M |
| HTLD | Heartland Express | 10.3997 | 809.67 M | -0.1502 | -1.42 | 939.93 K | 9.77 M |
| POWI | Power Integratn | 11.4039 | 2.47 B | -0.495 | -4.16 | 840.4 K | 9.58 M |
| EHTH | Ehealth Inc | 20.40 | 13.13 M | -1.25 | -5.77 | 408.98 K | 8.34 M |
| OMAB | Grupo Aeroportuario ADR | 8.2133 | 5.28 B | -0.0484 | -0.59 | 960.72 K | 7.89 M |
| ICLR | Icon Plc | 18.21 | 14.58 B | -0.11 | -0.6 | 369.93 K | 6.74 M |
| ALLT | Allot Communications | 11.44 | 391.96 M | -0.08 | -0.69 | 316.15 K | 3.62 M |
| EXLS | Exlservice Holdings | 4.41 | 6.52 B | -0.076 | -1.69 | 705.5 K | 3.11 M |
| BLDP | Ballard Power Sys | 6.93 | 489.93 M | -0.09 | -1.28 | 350.15 K | 2.43 M |
| LPSN | Liveperson Inc | 70.95 | 38 M | -1.80 | -2.47 | 30.17 K | 2.14 M |
| GAIA | Gaiam Inc | 12.2399 | 31.66 M | -0.3084 | -2.46 | 156.78 K | 1.92 M |
| ECPG | Encore Capital Group | 13.59 | 2.28 B | -0.30 | -2.16 | 139.99 K | 1.9 M |
| GSAT | Globalstar, Inc. Common Stock | 202.65 | -1.35 | -0.66 | 9.33 K | 1.89 M | |
| BOKF | Bok Financial Corp | 33.3137 | 7.92 B | -0.2825 | -0.84 | 54.28 K | 1.81 M |
| PXLW | Pixelworks Inc | 89.64 | 33.51 M | -1.44 | -1.58 | 19.77 K | 1.77 M |
| ATNI | Atn International | 18.6364 | 437.46 M | -0.2346 | -1.24 | 85.9 K | 1.6 M |
| RIGL | Rigel Pharmaceuticals | 106.60 | 830.51 M | -3.20 | -2.91 | 14.41 K | 1.54 M |
| MVIS | Microvision | 20.16 | 35.75 M | -0.40 | -1.95 | 60.31 K | 1.22 M |
| CHCI | Comstock Hlds Cos | 33.46 | 166.05 M | -0.77 | -2.25 | 35.36 K | 1.18 M |
| CRMT | America's Car-Mart | 11.21 | 7.8 M | -0.09 | -0.8 | 100.31 K | 1.12 M |
| BSIN | Big Sky Industrial Inc. | 317.6445 | 60.89 M | -6.1842 | -1.91 | 3.12 K | 989.46 K |
| GILT | Gilat Satellite Ntwk | 7.1894 | 430.6 M | -0.1803 | -2.45 | 136.7 K | 982.79 K |
| RIBT | Ricebran Technologie | 4680.00 | -80.00 | -1.68 | 182 | 851.76 K | |
| SVRA | Savara Inc | 4234.9985 | 953.33 M | -87.5015 | -2.02 | 200 | 847 K |
| KVHI | K V H Inds Inc | 11.40 | 133.52 M | -0.11 | -0.96 | 72.5 K | 826.44 K |
| UEIC | Universal Elect IN | 21.09 | 88.26 M | -0.27 | -1.26 | 38.61 K | 814.28 K |
| KOPN | Kopin Cp | 3.61 | 584.24 M | -0.06 | -1.63 | 222.5 K | 803.23 K |
| IESC | Ies Holdings | 15.36 | 7.22 B | -0.09 | -0.58 | 50.26 K | 772.01 K |
| ACAD | Acadia Pharmaceutica | 9.19 | 3.23 B | -0.10 | -1.08 | 82.39 K | 757.21 K |
| CRESY | Cresud Sacif ADR | 8.4931 | 690.43 M | -0.0461 | -0.54 | 86.72 K | 736.5 K |
| GLNG | Golar Lng Ltd | 6.1742 | 4.39 B | -0.1952 | -3.06 | 118.16 K | 729.55 K |
| STRR | Star Equity Hldgs Inc | 11.9735 | 36.88 M | -0.0822 | -0.68 | 49.45 K | 592.09 K |
| FCNCA | First Citizens Bancs | 177.811 | 25.83 B | -1.943 | -1.08 | 3.1 K | 551.21 K |
| IRIX | Iridex Cp | 10.67 | 12.12 M | -0.25 | -2.29 | 50.66 K | 540.57 K |
| CVLG | Covenant Logistics Group Inc | 5.692 | 827.57 M | -0.0478 | -0.83 | 91.76 K | 522.3 K |
| RICK | RCI Hospitality Hold | 6.2195 | 209.46 M | -0.1693 | -2.65 | 72.2 K | 449.05 K |
| WLDN | Willdan Group Inc | 10.00 | 1.07 B | -0.07 | -0.7 | 41.3 K | 413 K |
| PKOH | Park Ohio Hld Cp | 13.6917 | 658.57 M | -0.1534 | -1.11 | 28.61 K | 391.76 K |
| TRIB | Trinity Bio ADR | 41.218 | 4.96 M | -0.687 | -1.64 | 9.5 K | 391.57 K |
| FISI | Financial Institut | 11.2545 | 784.35 M | -0.1643 | -1.44 | 33.65 K | 378.73 K |
| OMEX | Odyssey Marine Expl | 36.48 | 23.52 M | -1.20 | -3.18 | 9.8 K | 357.5 K |
| GNSS | Genasys Inc | 3.8917 | 63.76 M | -0.0641 | -1.62 | 91.49 K | 356.07 K |
| CECO | CECO Environmental Corp. | 7.7347 | 3.18 B | -0.0435 | -0.56 | 42.9 K | 331.82 K |
| YHGJ | Yunhong Green Cti Ltd | 4.003 | 8.61 M | -0.3896 | -8.87 | 77.4 K | 309.83 K |
| AGEN | Agenus Inc | 239.0459 | 303.94 M | -14.1308 | -5.58 | 1.22 K | 291.4 K |
| CRIS | Curis Inc | 149.00 | 2.96 M | -1.00 | -0.67 | 1.92 K | 286.23 K |
| ARWR | Arrowhead Pharma | 46.40 | 6.75 B | -0.60 | -1.28 | 5.34 K | 248.01 K |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 5.20 | 10.01 K | -0.70 | -11.86 | 46.5 K | 241.8 K |
| WVVI | Willamette Valley | 7.20 | 8.61 M | -0.179 | -2.43 | 33.16 K | 238.77 K |
| EFOI | Energy Focus Inc | 1863.887 | 28.28 M | -80.6189 | -4.15 | 127 | 236.71 K |
| PCYO | Pure Cycle Corp | 7.76 | 260.73 M | -0.36 | -4.43 | 29.89 K | 231.97 K |
| TWIN | Twin Disc Inc | 13.9601 | 350.53 M | -0.1272 | -0.9 | 16.25 K | 226.82 K |
| CPSS | Consumer Portfol | 6.647 | 208.24 M | -0.123 | -1.82 | 31.06 K | 206.48 K |
| ONCY | Oncolytics Biotech Inc | 17.575 | 48.45 M | -0.285 | -1.6 | 11.63 K | 204.33 K |
| CAMT | Camtek Ltd | 5.2507 | 4.75 B | -0.0464 | -0.88 | 37.04 K | 194.48 K |
| CLDX | Celldex Therapeutics | 261.00 | 2.26 B | -3.60 | -1.36 | 741 | 193.4 K |
| PESI | Perma-Fix Envir | 9.85 | 315.73 M | -0.20 | -1.99 | 18.7 K | 184.2 K |
| RMTI | Rockwell Medical IN | 78.76 | 28.33 M | -1.10 | -1.38 | 2.27 K | 179.02 K |
| QUIK | Quicklogic Corp | 39.76 | 171.45 M | -1.12 | -2.74 | 4.4 K | 175.06 K |
| TACT | Transact Tech Inc | 6.3429 | 50.07 M | -0.1304 | -2.01 | 27.55 K | 174.72 K |
| GASS | Stealthgas Inc | 8.5247 | 304.04 M | -0.0867 | -1.01 | 19.06 K | 162.51 K |
| MOBQ | Mobiquity Technologies Inc | 11340.0059 | 12.45 M | -360.00 | -3.08 | 14 | 158.76 K |
| WLFC | Willis Lease Fin C | 9.3927 | 974.31 M | -0.1156 | -1.22 | 16.67 K | 156.55 K |
| KTCC | Key Tronic Cp | 4.89 | 14.39 M | -0.06 | -1.21 | 31.09 K | 152.01 K |
| ATHE | Alterity Therapeutics Ltd ADR | 184.80 | 37.42 M | -3.00 | -1.6 | 733 | 135.46 K |
| ARQ | Arq Inc | 6.2272 | 140.52 M | -0.0946 | -1.5 | 21.65 K | 134.79 K |
| DMLP | Dorchester Minls | 4.3713 | 1.41 B | -0.0756 | -1.7 | 28.43 K | 124.27 K |
| SIEB | Siebert Fin Cp | 3.7313 | 70.08 M | -0.0893 | -2.34 | 33.27 K | 124.13 K |
| ICCC | Immucell Cp | 5.10 | 97.63 M | -0.37 | -6.76 | 24.32 K | 124.03 K |
| USAU | U.S. Gold Corp | 2313.5942 | 175.7 M | -53.3516 | -2.25 | 53 | 122.62 K |
| CASS | Cass Information Sys | 14.2737 | 712.84 M | -0.2006 | -1.39 | 8.4 K | 119.93 K |
| SCKT | Socket Mobile | 9.00 | 3.79 M | -0.399 | -4.25 | 13.12 K | 118.03 K |
| TAOP | Taoping Inc | 18540.00 | 2.7 M | -900.00 | -4.63 | 6 | 111.24 K |
| ASYS | Amtech Systems Inc | 6.83 | 211.23 M | -0.12 | -1.73 | 16 K | 109.28 K |
| LTRX | Lantronix Inc | 9.00 | 202.99 M | -0.12 | -1.32 | 11.86 K | 106.78 K |
| AMRN | Amarin Corp ADR | 460.00 | 478.44 M | -4.00 | -0.86 | 232 | 106.72 K |
| GPRE | Green Plains Inc | 22.6209 | 933.67 M | -0.4956 | -2.14 | 4.61 K | 104.28 K |
| ASUR | Asure Software | 3.3333 | 313.46 M | -0.0667 | -1.96 | 30.89 K | 102.96 K |
| GABC | German Amer Bncp Inc | 5.4948 | 1.87 B | -0.1199 | -2.14 | 18.43 K | 101.28 K |
| ACHC | Acadia Healthcr Company | 8.44 | 3.51 B | -0.36 | -4.09 | 11.66 K | 98.4 K |
| LITS | MEI Pharma, Inc. Common Stock | 2843.0356 | 26.18 M | -18.6431 | -0.65 | 34 | 96.66 K |
| SNT | Senstar Technologies Ltd | 5.2354 | 45.73 M | -0.0712 | -1.34 | 18.33 K | 95.94 K |
| IMNN | Imunon Inc | 23472.9688 | 3.55 M | -750.2617 | -3.1 | 4 | 93.89 K |
| VALU | Value Line Inc | 22.2877 | 379.79 M | -0.5284 | -2.32 | 4.1 K | 91.38 K |
| TAYD | Taylor Devices Inc | 5.89 | 187.78 M | -0.19 | -3.13 | 14.4 K | 84.82 K |
| FEIM | Frequency Elcts Inc | 9.4671 | 718.9 M | -0.1214 | -1.27 | 8.75 K | 82.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 26634.0645 | 2.8 B | -468.4375 | -1.73 | 3.16 M | 84.14 B |
| PFE | Pfizer Inc | 10.1304 | 164.67 B | -1.2042 | -10.62 | 304.83 M | 3.09 B |
| BAC | Bank of America Corporation | 35.5672 | 352.05 B | -0.5742 | -1.59 | 28.8 M | 1.02 B |
| MRK | Merck & Company | 21.5869 | 364.26 B | -0.1739 | -0.8 | 19.62 M | 423.51 M |
| HAL | Halliburton Company | 24.4603 | 27.94 B | -0.169 | -0.69 | 7.96 M | 194.69 M |
| FCX | Freeport-Mcmoran Inc | 20.6928 | 85.07 B | -0.1936 | -0.93 | 9.08 M | 187.81 M |
| MA | Mastercard Inc | 9.0924 | 576.01 B | -0.099 | -1.08 | 20.28 M | 184.36 M |
| RIG | Transocean Inc | 50.4008 | 6.19 B | -0.3671 | -0.72 | 3.1 M | 156.22 M |
| NBR | Nabors Industries | 1404.1144 | 1.38 B | -37.9603 | -2.63 | 111.22 K | 156.16 M |
| F | Ford Motor Company | 4.0151 | 47.56 B | -0.0763 | -1.86 | 37.12 M | 149.03 M |
| ELV | Elevance Health Inc | 60.0066 | 92.84 B | -0.3177 | -0.53 | 2.48 M | 148.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.133 | -0.2178 | -0.62 | 3.84 M | 134.99 M | |
| EOG | Eog Resources | 24.2043 | 83.04 B | -0.5109 | -2.07 | 5.26 M | 127.41 M |
| DVN | Devon Energy Corp | 45.3083 | 51.24 B | -0.31 | -0.68 | 2.53 M | 114.46 M |
| OXY | Occidental Petroleum Corp | 28.5992 | 58.73 B | -0.2807 | -0.97 | 3.86 M | 110.47 M |
| SLG | SL Green Realty Corp | 63.6019 | 3.76 B | -0.4509 | -0.7 | 1.36 M | 86.65 M |
| TOL | Toll Brothers Inc | 28.825 | 13.62 B | -0.2258 | -0.78 | 2.92 M | 84.11 M |
| PHM | Pultegroup | 27.7479 | 24.19 B | -0.3744 | -1.33 | 2.51 M | 69.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.48 | 280.75 B | -0.73 | -1.03 | 981.3 K | 69.16 M |
| KBH | KB Home | 38.8079 | 2.91 B | -0.4679 | -1.19 | 1.68 M | 65.36 M |
| LEN | Lennar Corp | 36.9433 | 19.89 B | -0.2264 | -0.61 | 1.73 M | 63.9 M |
| BP | BP Plc ADR | 24.0313 | 117.71 B | -0.1281 | -0.53 | 2.64 M | 63.44 M |
| CCJ | Cameco Corp | 31.1957 | 30.81 B | -0.2077 | -0.66 | 1.94 M | 60.46 M |
| DHI | D.R. Horton | 20.2796 | 39.51 B | -0.2314 | -1.13 | 2.89 M | 58.65 M |
| TDW | Tidewater Inc | 1409.7535 | 3.95 B | -17.366 | -1.22 | 35.97 K | 50.7 M |
| MBI | MBIA Inc | 29.0551 | 238.77 M | -0.228 | -0.78 | 1.68 M | 48.89 M |
| INVX | Innovex International, Inc | 43.20 | 1.77 B | -0.34 | -0.78 | 1.11 M | 47.76 M |
| CIEN | Ciena Corp | 24.69 | 39.78 B | -0.18 | -0.72 | 1.78 M | 44.03 M |
| MUR | Murphy Oil Corp | 29.3199 | 5.28 B | -0.2937 | -0.99 | 1.48 M | 43.52 M |
| PGR | Progressive Corp | 11.6342 | 136.6 B | -0.0624 | -0.53 | 3.55 M | 41.33 M |
| GSK | Glaxosmithkline Plc ADR | 20.4941 | 101.13 B | -0.1537 | -0.74 | 1.92 M | 39.25 M |
| BZH | Beazer Homes USA | 221.9293 | 893.23 M | -3.3916 | -1.51 | 159.12 K | 35.31 M |
| RRC | Range Resources Corp | 28.2385 | 12.11 B | -0.6285 | -2.18 | 1.24 M | 34.95 M |
| FICO | Fair Isaac and Company | 41.3517 | 15.55 B | -0.2147 | -0.52 | 656.1 K | 27.13 M |
| OII | Oceaneering International | 18.9658 | 3.55 B | -0.442 | -2.28 | 1.35 M | 25.58 M |
| GVA | Granite Construction Inc | 38.1533 | 5.5 B | -0.5301 | -1.37 | 666.6 K | 25.43 M |
| AXR | Amrep Corp | 85.6386 | 111.43 M | -1.1387 | -1.31 | 264.4 K | 22.64 M |
| EQT | Eqt Corp | 19.1901 | 33.04 B | -0.1596 | -0.82 | 1.18 M | 22.55 M |
| WMB | Williams Companies | 9.582 | 86.38 B | -0.0517 | -0.54 | 2.16 M | 20.68 M |
| HP | Helmerich & Payne | 14.4417 | 3.8 B | -0.1344 | -0.92 | 1.22 M | 17.64 M |
| OIS | Oil States International | 19.4126 | 512.56 M | -0.32 | -1.62 | 776.4 K | 15.07 M |
| FRO | Frontline Ltd | 35.718 | 10.46 B | -0.5502 | -1.52 | 415.26 K | 14.83 M |
| LPL | Lg Display Co. Ltd ADR | 11.8278 | 2.54 B | -0.0774 | -0.65 | 997 K | 11.79 M |
| HUBB | Hubbell Inc B | 33.4754 | 23.09 B | -0.3043 | -0.9 | 313.6 K | 10.5 M |
| GHC | Graham Holdings Company | 335.2541 | 5.19 B | -2.9622 | -0.88 | 26.98 K | 9.04 M |
| SM | Sm Energy Company | 34.3068 | 7.69 B | -0.3117 | -0.9 | 260.9 K | 8.95 M |
| PHG | Koninklijke Philips Electronics ADR | 20.8581 | 29.66 B | -0.1065 | -0.51 | 413.7 K | 8.63 M |
| KEX | Kirby Corp | 36.00 | 6.85 B | -0.23 | -0.63 | 230.8 K | 8.31 M |
| AER | Aercap Holdings N.V. | 17.4064 | 26.68 B | -0.1077 | -0.61 | 470 K | 8.18 M |
| WTM | White Mountains Insurance Group | 563.0535 | 5.38 B | -6.3822 | -1.12 | 14.2 K | 8 M |
| ELME | Elme Communities | 16.692 | 2.67 M | -0.2482 | -1.47 | 469 K | 7.83 M |
| ELMES | Elme Communities | 16.6919 | -0.2483 | -1.47 | 469 K | 7.83 M | |
| FTI | Technipfmc Plc | 9.574 | 25.76 B | -0.0524 | -0.54 | 783.6 K | 7.5 M |
| WTI | W&T Offshore | 24.4667 | 518.9 M | -0.5109 | -2.05 | 264.3 K | 6.47 M |
| GBX | Greenbrier Companies | 25.3939 | 1.28 B | -0.2028 | -0.79 | 225 K | 5.71 M |
| MWA | Mueller Water Products | 11.7236 | 3.76 B | -0.1056 | -0.89 | 383.1 K | 4.49 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 10.0003 | 15.31 B | -0.1056 | -1.04 | 448.8 K | 4.49 M |
| PRMB | Primo Brands Corporation | 10.0805 | 8.64 B | -0.1144 | -1.12 | 385.5 K | 3.89 M |
| TK | Teekay Shipping Corp | 14.1901 | 1.2 B | -0.1192 | -0.83 | 250.6 K | 3.56 M |
| BAP | Credicorp Ltd | 23.9252 | 29.29 B | -0.1489 | -0.62 | 141.3 K | 3.38 M |
| EVR | Evercore Partners Inc | 22.6423 | 11.26 B | -0.4041 | -1.75 | 140.3 K | 3.18 M |
| UNF | Unifirst Corp | 37.9851 | 4.26 B | -0.2413 | -0.63 | 83.1 K | 3.16 M |
| DMC | Del Monte Corporation | 14.98 | 1.28 B | -0.10 | -0.66 | 182.4 K | 2.73 M |
| DRD | Drdgold Ltd ADR | 5.8723 | 1.99 B | -0.1616 | -2.68 | 416.1 K | 2.44 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 15.6585 | 14.09 B | -0.1552 | -0.98 | 155.9 K | 2.44 M |
| GIC | Global Industrial CO | 5.3952 | 1.78 B | -0.1717 | -3.08 | 418.8 K | 2.26 M |
| TWI | Titan International | 14.5763 | 329.49 M | -0.1554 | -1.05 | 146.38 K | 2.13 M |
| FMS | Fresenius Medical Care Corp ADR | 16.0704 | 11.43 B | -0.0868 | -0.54 | 122.4 K | 1.97 M |
| DAC | Danaos Corp | 215.464 | 2.83 B | -1.2578 | -0.58 | 8.76 K | 1.89 M |
| SA | Seabridge Gold | 14.78 | 2.68 B | -0.10 | -0.67 | 116.3 K | 1.72 M |
| DCO | Ducommun Inc | 21.119 | 2.1 B | -0.498 | -2.3 | 73.7 K | 1.56 M |
| BTE | Baytex Energy Corp | 9.3934 | 3.04 B | -0.1868 | -1.95 | 163.6 K | 1.54 M |
| EBS | Emergent Biosolutions | 9.4578 | 297.69 M | -0.1866 | -1.93 | 112.5 K | 1.06 M |
| UFI | Unifi Inc | 6.96 | 123.06 M | -0.06 | -0.85 | 150.2 K | 1.05 M |
| TYG | Tortoise Energy Infrastructure Corp | 31.368 | 968.5 M | -0.6346 | -1.98 | 21.1 K | 661.86 K |
| CAE | Cae Inc | 7.3554 | 8.95 B | -0.0411 | -0.56 | 84.1 K | 618.59 K |
| FTK | Flotek Industries | 73.65 | 917.42 M | -1.05 | -1.41 | 8.1 K | 596.57 K |
| CVLG | Covenant Logistics Group Inc | 5.692 | -0.0478 | -0.83 | 91.76 K | 522.3 K | |
| TPL | Texas Pacific Land Trust | 3.5171 | 20.13 B | -0.0366 | -1.03 | 139.5 K | 490.64 K |
| LEN-B | Lennar Corporation | 34.8493 | 19.4 B | -0.1943 | -0.55 | 13.06 K | 454.99 K |
| TDG | Transdigm Group Inc | 9.119 | 68.09 B | -0.1337 | -1.44 | 43.7 K | 398.5 K |
| TXO | Txo Energy Partners L.P. | 24000.00 | 740.76 M | -1000.00 | -4 | 14 | 336 K |
| FBRT | Franklin Bsp Realty Trust Inc | 5.058 | 465.39 M | -0.0426 | -0.84 | 51.5 K | 260.49 K |
| WDS | Woodside Energy Group Ltd | 14.2437 | 42.08 B | -0.0723 | -0.51 | 18.01 K | 256.49 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 5.2288 | 1.9 B | -0.0817 | -1.54 | 47.75 K | 249.68 K |
| VHI | Valhi Inc | 27.6514 | 485.14 M | -0.9891 | -3.45 | 8.94 K | 247.31 K |
| CODI | Compass Diversified Holdings | 3.6549 | 875.75 M | -0.0286 | -0.78 | 61.6 K | 225.14 K |
| TVC | Tennessee Valley Authority | 11.8504 | 12.76 M | -0.0743 | -0.62 | 16.2 K | 191.98 K |
| TALO | Talos Energy Inc | 38.2617 | 2.7 B | -0.2596 | -0.67 | 3.79 K | 144.94 K |
| SOR | Source Capital | 9.4856 | 382.47 M | -0.0578 | -0.61 | 11.9 K | 112.88 K |
| ATS | ATS Corporation | 9.4462 | 1.68 B | -0.0901 | -0.94 | 11.82 K | 111.67 K |
| AKO-B | Embotelladora Andina S.A | 5.5595 | 4.52 B | -0.094 | -1.66 | 15.7 K | 87.28 K |
| STN | Stantec Inc | 8.5394 | 9.63 B | -0.1131 | -1.31 | 10 K | 85.39 K |
| GHM | Graham Corp | 4.4406 | 979.1 M | -0.0663 | -1.47 | 13.8 K | 61.28 K |
| CSV | Carriage Services | 4.1913 | 448.67 M | -0.0675 | -1.58 | 11 K | 46.1 K |
| CBAN | Colony Bankcorp Inc | 13.0716 | -0.1728 | -1.3 | 2.7 K | 35.29 K | |
| ODC | Oil-Dri Corp of America | 5.0948 | 1.04 B | -0.0354 | -0.69 | 5.8 K | 29.55 K |
| JHX | James Hardie Industries Se ADR | 4.2673 | 16.14 B | -0.0222 | -0.52 | 5 K | 21.34 K |
| LODE | Comstock | 235.00 | 108.56 M | -25.00 | -9.62 | 85 | 19.98 K |
| OLP | One Liberty Properties | 4.4142 | 465.3 M | -0.0627 | -1.4 | 3.29 K | 14.53 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 251.58 | -2.38 | -0.94 | 631.34 K | 158.83 M | |
| CCO | Cameco Corp | 35.753 | -0.3127 | -0.87 | 1.28 M | 45.78 M | |
| MAL | Magellan Aero | 9.213 | -0.2266 | -2.4 | 4.49 M | 41.33 M | |
| AIM | Aimia Inc | 14.88 | -0.0903 | -0.6 | 1.55 M | 23.08 M | |
| IMG | Iamgold Corp | 9.8096 | -0.1267 | -1.28 | 1.49 M | 14.61 M | |
| AAV | Advantage Oil & Gas Ltd | 9.8462 | -0.3292 | -3.24 | 505.97 K | 4.98 M | |
| BTE | Baytex Energy Corp | 10.9526 | -0.2199 | -1.97 | 288.5 K | 3.16 M | |
| URE | Ur-Energy Inc | 4.30 | -0.10 | -2.27 | 652.84 K | 2.81 M | |
| ESI | Ensign Energy Services Inc | 4.7858 | -0.0546 | -1.13 | 562.36 K | 2.69 M | |
| SAP | Saputo Inc | 6.4789 | -0.0394 | -0.6 | 394.4 K | 2.56 M | |
| LGD | Liberty Gold Corp | 39.48 | -0.36 | -0.9 | 64.06 K | 2.53 M | |
| TXP | Touchstone Exploration Inc | 20.0631 | -0.1544 | -0.76 | 125.84 K | 2.52 M | |
| AC | Air Canada | 16.40 | -0.39 | -2.32 | 151.81 K | 2.49 M | |
| ATS | Ats Corp | 11.70 | -0.09 | -0.76 | 211 K | 2.47 M | |
| CJR-B | Corus Entertainment Inc | 8.0159 | -0.0591 | -0.73 | 289.2 K | 2.32 M | |
| CORS | Corus Entertainment Holdings Inc. | 3903.2583 | -28.771 | -0.73 | 578 | 2.26 M | |
| CFW | Calfrac Well Services Ltd | 501.25 | -7.25 | -1.43 | 4.09 K | 2.05 M | |
| CG | Centerra Gold Inc | 6.0174 | -0.1436 | -2.33 | 337.2 K | 2.03 M | |
| VET | Vermilion Energy Inc | 12.5105 | -0.105 | -0.83 | 159.8 K | 2 M | |
| TCW | Trican Well | 13.387 | -0.1592 | -1.18 | 83.85 K | 1.12 M | |
| RCH | Richelieu Hardware Ltd | 6.1717 | -0.0445 | -0.72 | 174.89 K | 1.08 M | |
| PTM | Platinum Group Metals Ltd | 210.00 | -9.00 | -4.11 | 5.05 K | 1.06 M | |
| POU | Paramount Resources Ltd | 10.2467 | -0.1086 | -1.05 | 94.86 K | 972.05 K | |
| EDR | Endeavour Silver Corp | 4.6001 | -0.0273 | -0.59 | 210.24 K | 967.1 K | |
| CSH-UN | Chartwell Retirement Residences | 4.1732 | -0.0469 | -1.11 | 206.93 K | 863.55 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.9705 | -0.1389 | -1.25 | 78.64 K | 862.68 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.56 | -0.09 | -0.93 | 83.4 K | 797.3 K | |
| ALA | AltaGas Ltd | 8.4272 | -0.0717 | -0.84 | 93.07 K | 784.32 K | |
| STN | Stantec Inc | 9.6914 | -0.0622 | -0.64 | 77.07 K | 746.9 K | |
| FLNT | Flint Corp | 181.001 | -2.9836 | -1.62 | 4.05 K | 733.96 K | |
| EFR | Energy Fuels Inc | 214.00 | -16.00 | -6.96 | 3.29 K | 703.2 K | |
| PSI | Pason Systems Inc | 7.604 | -0.051 | -0.67 | 87.79 K | 667.59 K | |
| BLDP | Ballard Power Systems Inc | 7.94 | -0.15 | -1.85 | 79.74 K | 633.14 K | |
| DII-B | Dorel Industries Inc | 8.7941 | -0.2438 | -2.7 | 63.43 K | 557.79 K | |
| TRX | Trx Gold Corporation | 8.09 | -0.06 | -0.74 | 62.97 K | 509.39 K | |
| TOT | Total Energy Services Inc | 7.3177 | -0.1058 | -1.43 | 63.49 K | 464.6 K | |
| VGZ | Vista Gold Corp | 11.20 | -0.27 | -2.35 | 40.41 K | 452.59 K | |
| TLG | Troilus Gold Corp | 1296.00 | -104.00 | -7.43 | 303 | 392.69 K | |
| ALS | Altius Minerals Corp | 7.8362 | -0.284 | -3.5 | 49.78 K | 390.06 K | |
| MDI | Major Drilling Grp | 6.8353 | -0.0759 | -1.1 | 55.74 K | 380.99 K | |
| DPM | Dundee Precious Metals Inc | 9.8357 | -0.1402 | -1.41 | 37.28 K | 366.65 K | |
| USA | Americas Silver Corp | 51.60 | -3.00 | -5.49 | 6.62 K | 341.59 K | |
| AFN | Ag Growth International Inc | 5.3324 | -0.0574 | -1.06 | 63.2 K | 337.01 K | |
| SKE | Skeena Resources Ltd | 72.00 | -4.00 | -5.26 | 4.56 K | 328.39 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3546 | -0.0379 | -0.59 | 43.85 K | 278.67 K | |
| TSL | Tree Island Steel Ltd | 4.9841 | -0.0897 | -1.77 | 53.49 K | 266.6 K | |
| TAL | Petrotal Corp | 103.2289 | -4.3012 | -4 | 2.38 K | 245.58 K | |
| IMP | Intermap Tech Corp | 56.70 | -0.80 | -1.39 | 4.21 K | 238.71 K | |
| BNE | Bonterra Energy Corp | 10.8472 | -0.374 | -3.33 | 20.04 K | 217.4 K | |
| VCM | Vecima Networks Inc | 5.2256 | -0.1504 | -2.8 | 31.3 K | 163.56 K | |
| HWX | Headwater Exploration Inc | 5.4799 | -0.1387 | -2.47 | 27.1 K | 148.51 K | |
| ATX | ATEX Resources Inc. | 93.00 | -12.00 | -11.43 | 1.57 K | 146.38 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.7157 | -0.1517 | -0.9 | 8.59 K | 143.65 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.3175 | -0.2222 | -4.89 | 31.53 K | 136.14 K | |
| DSG | Descartes Sys | 4.37 | -0.06 | -1.35 | 30.24 K | 132.14 K | |
| DCM | Data Communications Mgmt Corp | 196.685 | 7.81 M | -9.6467 | -4.68 | 513 | 100.9 K |
| AIF | Altus Group Ltd | 3.9864 | -0.2272 | -5.39 | 21.59 K | 86.05 K | |
| GMX | Globex Mining Enterprises Inc | 6.25 | -0.49 | -7.27 | 13.5 K | 84.38 K | |
| BU | Burcon Nutrascience Corp | 38.048 | -1.6542 | -4.17 | 2.21 K | 83.93 K | |
| E | Enterprise Group Inc | 3.06 | -0.15 | -4.67 | 21.63 K | 66.2 K | |
| MAI | Mining Americas Inc. | 160.00 | -5.00 | -3.03 | 379 | 60.64 K | |
| CTC | Canadian Tire Corp Ltd | 73.2039 | -1.4354 | -1.92 | 713 | 52.19 K | |
| TLO | Talon Metals Corp | 8.9194 | -0.182 | -2 | 5.8 K | 51.73 K | |
| GDC | Genesis Land J | 3.4145 | -0.0743 | -2.13 | 14.62 K | 49.92 K | |
| ESM | Euro Sun Mining Inc | 11.4433 | -0.3633 | -3.08 | 3.19 K | 36.54 K | |
| CJT | Cargojet Inc | 3.4591 | -0.0674 | -1.91 | 10.01 K | 34.63 K | |
| BCE-PC | BCE Inc Pref AC | 8.2032 | -0.0709 | -0.86 | 1.95 K | 16 K | |
| LGO | Largo Resources Ltd | 33.00 | -2.00 | -5.71 | 360 | 11.88 K | |
| SDE | Spartan Delta Corp | 236.0241 | -13.8838 | -5.56 | 44 | 10.39 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.0185 | -0.2317 | -2.26 | 900 | 9.02 K | |
| EVT | Economic Investment | 4.0272 | -0.0987 | -2.39 | 2 K | 8.05 K | |
| PBH | Premium Brands Holdings Corp | 3.6521 | -0.0329 | -0.89 | 1.85 K | 6.76 K | |
| SGY | Surge Energy Inc | 23.973 | -0.4205 | -1.72 | 235 | 5.63 K | |
| KBL | Kbro Linen Inc | 4.3398 | -0.0785 | -1.78 | 1 K | 4.34 K | |
| TCL-B | Transcontinental Inc | 8.4356 | -0.1303 | -1.52 | 500 | 4.22 K | |
| BCT | Briacell Therapeutics Corp | 226.9288 | -4.8282 | -2.08 | 10 | 2.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 11359.0908 | -95.4551 | -0.83 | 177.78 K | 2.02 B | |
| HOS | Hornbeck Offshore Services, Inc | 35.96 | 1.91 B | -0.93 | -2.52 | 1.48 M | 53.07 M |
| CBKCQ | Christopher & Banks Corporation | 15.693 | 3.86 K | -0.1272 | -0.8 | 1.05 M | 16.43 M |
| NTPIF | Nam Tai Property Inc. | 15.91 | 262.33 M | -0.27 | -1.67 | 701.3 K | 11.16 M |
| TXCCQ | TranSwitch Corporation | 12.6434 | -0.0795 | -0.62 | 120.83 K | 1.53 M | |
| ACUS | Acusphere Inc | 26.60 | -1.90 | -6.67 | 29.06 K | 772.97 K | |
| SIMPQ | Simply Inc | 972.50 | 1.55 K | -20.00 | -2.02 | 662 | 643.79 K |
| FWDG | FutureWorld Corp | 9.80 | -1.18 | -10.75 | 60.77 K | 595.58 K | |
| DOMR | Dominion Resources Black Warrior Trust | 12.8952 | 785 | -0.1329 | -1.02 | 34.6 K | 446.17 K |
| MMMM | Quad M Solutions Inc | 37.00 | -1.00 | -2.63 | 10 K | 370 K | |
| NPTH | Northern Potash Co | 10.74 | 9.1 K | -0.40 | -3.59 | 24.9 K | 267.43 K |
| CYRNQ | CYRNQ | 64.8001 | -1.20 | -1.82 | 3.31 K | 214.68 K | |
| HOKUQ | Hoku Corporation | 3.11 | -0.10 | -3.12 | 68.39 K | 212.7 K | |
| NEOM | NeoMedia Technologies Inc | 84.00 | 508.84 K | -3.00 | -3.45 | 2.52 K | 211.51 K |
| ACAI | Safeplus International Holdings Limited | 44.00 | 5.08 K | -1.00 | -2.22 | 4.23 K | 186.16 K |
| PARD | Poniard Pharmaceuticals Inc | 279.60 | 149 | -8.40 | -2.92 | 589 | 164.68 K |
| XDSL | mPhase Technologies Inc | 860.50 | 16.8 K | -14.50 | -1.66 | 112 | 96.38 K |
| RLBD | Real Brands Inc | 63.00 | 269.06 K | -1.50 | -2.33 | 1.19 K | 74.72 K |
| ITRO | Itronics Inc | 12.90 | 2.87 M | -2.60 | -16.77 | 5.54 K | 71.44 K |
| WDBG | Woodbrook Group Holdings Inc | 50450.4492 | 42 | -1621.6211 | -3.11 | 1 | 50.45 K |
| ORBT | Orbit International Corporation | 6.5132 | 8.7 M | -0.0695 | -1.06 | 5.44 K | 35.43 K |
| EVIO | EVIO Inc | 40.00 | -20.00 | -33.33 | 833 | 33.32 K | |
| PROT | Proteonomix Inc | 20.00 | 791 | -4.50 | -18.37 | 1.45 K | 28.94 K |
| WNBD | Winning Brands Corporation | 10.50 | 13.73 K | -1.50 | -12.5 | 2.11 K | 22.13 K |
| KUBR | Kuber Resources Corporation | 680.00 | 126.05 K | -20.00 | -2.86 | 15 | 10.2 K |
| PTRC | Petro River Oil Corp | 1220.0002 | -179.9998 | -12.86 | 6 | 7.32 K | |
| PLPL | Plandaí Biotechnology Inc | 200.00 | 4.49 M | -20.00 | -9.09 | 22 | 4.4 K |
| ICNM | Icon Media Holdings Inc | 5.00 | 1.29 M | -0.40 | -7.41 | 730 | 3.65 K |
| RMTD | Remote Dynamics Inc | 300.00 | -40.00 | -11.76 | 2 | 600 | |
| GGII | Green Globe International Inc | 220.00 | 6.66 M | -20.00 | -8.33 | 1 | 220 |
| SGMD | Sugarmade Inc | 20.00 | 6.6 K | -5.00 | -20 | 5 | 100 |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | -800.00 | -33.33 | 0 | 0 |
| RIGH | Bud Genius Inc | 1750.00 | 158.56 K | -750.00 | -30 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1700.00 | 367.62 K | -45.00 | -2.58 | 444.62 K | 755.85 M |
| MYID | Killi Ltd | 502.232 | -27.902 | -5.26 | 278 K | 139.62 M | |
| ABM | Athabasca Minerals Inc | 390.00 | -24.00 | -5.8 | 165 K | 64.35 M | |
| KCC | Kincora Copper Limited | 252.00 | -9.00 | -3.45 | 222.41 K | 56.05 M | |
| EMR | Emgold Mining Corporation | 280.00 | -15.00 | -5.08 | 59 K | 16.52 M | |
| BQE | BQE Water Inc | 189.00 | -6.00 | -3.08 | 64 K | 12.1 M | |
| SYH | Skyharbour Resources Ltd | 5.20 | -0.40 | -7.14 | 1.67 M | 8.67 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 108.00 | -9.00 | -7.69 | 47.5 K | 5.13 M | |
| AXL | Arrow Exploration Corp | 328.2051 | -6.8376 | -2.04 | 13 K | 4.27 M | |
| SLG | PetroTal Corp | 19.1291 | -0.7971 | -4 | 205.82 K | 3.94 M | |
| PBM | Pacific Bay Minerals Ltd | 9.25 | -0.375 | -3.9 | 323.87 K | 3 M | |
| PEX | Pacific Ridge Exploration Ltd | 50.00 | -1.00 | -1.96 | 55.72 K | 2.79 M | |
| SIEN | Sienna Resources Inc. | 34.00 | -0.50 | -1.45 | 62.5 K | 2.12 M | |
| BEA | Belmont Resources Inc | 12.80 | -1.92 | -13.04 | 62 K | 793.6 K | |
| OYL | CGX Energy Inc | 5.00 | -0.30 | -5.66 | 135.5 K | 677.5 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.65 | -0.09 | -1.16 | 74.5 K | 569.93 K | |
| CONE | Canada One Mining Corp | 10.20 | -0.70 | -6.42 | 43.31 K | 441.76 K | |
| IDL | Imaging Dynamics Company Ltd | 858.3333 | -62.50 | -6.79 | 391 | 335.61 K | |
| FTUR | Future Fuels Inc. | 20.50 | -1.50 | -6.82 | 14.03 K | 287.59 K | |
| REX | Orex Minerals Inc | 3.70 | -0.10 | -2.63 | 62 K | 229.4 K | |
| AZM | Azimut Exploration Inc | 4.90 | -0.13 | -2.58 | 46.2 K | 226.38 K | |
| PTU | Purepoint Uranium Group Inc | 10.00 | -0.40 | -3.85 | 22.14 K | 221.4 K | |
| LQWD | LQwD FinTech Corp | 148.4001 | -4.2001 | -2.75 | 1.05 K | 155.82 K | |
| VLI | Vision Lithium Inc | 6.40 | -0.50 | -7.25 | 23 K | 147.2 K | |
| WML | Wealth Minerals Ltd | 8.04 | -0.08 | -0.99 | 15.32 K | 123.21 K | |
| BTT | Bitterroot Resources Ltd | 7.00 | -0.10 | -1.41 | 15.32 K | 107.24 K | |
| GAL | Galantas Gold Corporation | 13.50 | -0.50 | -3.57 | 6.73 K | 90.86 K | |
| UCU | Ucore Rare Metals Inc | 10.50 | -0.50 | -4.55 | 8.4 K | 88.2 K | |
| RCT | Rochester Resources Ltd | 18.10 | -0.40 | -2.16 | 4.84 K | 87.6 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.04 | -0.66 | -11.58 | 12.82 K | 64.63 K | |
| CKG | Chesapeake Gold Corp | 5.50 | -0.24 | -4.18 | 8 K | 44 K | |
| UGD | Unigold Inc | 5.30 | -0.60 | -10.17 | 7.55 K | 40.02 K | |
| NAM | New Age Metals Inc | 5.28 | -0.24 | -4.35 | 4.35 K | 22.97 K | |
| POND | Pond Technologies Holdings Inc | 14.7222 | -0.9028 | -5.78 | 1.3 K | 19.14 K | |
| GIGA | Giga Metals Corporation | 9.60 | -0.10 | -1.03 | 1.85 K | 17.76 K | |
| TGX | True North Gems Inc | 1770.00 | -60.00 | -3.28 | 10 | 17.7 K | |
| QRO | Quadro Resources Ltd. | 8.61 | -1.26 | -12.77 | 1.93 K | 16.6 K | |
| KORE | KORE Mining Ltd | 22.50 | -1.50 | -6.25 | 620 | 13.95 K | |
| FTJ | Fort St. James Nickel Corp | 71.20 | -0.80 | -1.11 | 194 | 13.81 K | |
| FMN | Fidelity Minerals Corp | 300.0003 | -7.50 | -2.44 | 39 | 11.7 K | |
| JSPX | JasperX Technologies Inc. | 540.00 | -10.00 | -1.82 | 17 | 9.18 K | |
| KNG | Kingsmen Resources Ltd | 8.48 | -0.48 | -5.36 | 938 | 7.95 K | |
| SXL | Slam Exploration Ltd | 3.90 | -0.30 | -7.14 | 1.67 K | 6.5 K | |
| ZIGY | Stardust Metal Corp. | 8.70 | -0.70 | -7.45 | 745 | 6.48 K | |
| MKO | Mako Mining Corp | 3.80 | -0.20 | -5 | 1.5 K | 5.7 K | |
| TRAN | Clean Energy Transition Inc. | 180.00 | -9.00 | -4.76 | 29 | 5.22 K | |
| MAX | Max Resource Corp | 61.20 | -4.80 | -7.27 | 83 | 5.08 K | |
| WGF | Wescan Goldfields Inc | 3.20 | -0.10 | -3.03 | 1.39 K | 4.45 K | |
| BCU | Bell Copper Corporation | 3.55 | -0.45 | -11.25 | 1.2 K | 4.26 K | |
| OGW | Ongwe Minerals Inc. | 11.20 | -0.16 | -1.41 | 375 | 4.2 K | |
| NIM | Nicola Mining Inc | 14.80 | -0.20 | -1.33 | 250 | 3.7 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | -0.20 | -4.35 | 800 | 3.52 K | |
| DTWO | D2 Lithium Corp. | 5.00 | -0.40 | -7.41 | 550 | 2.75 K | |
| CMIL | Capella Minerals Limited | 38.85 | -1.05 | -2.63 | 22 | 854.7 | |
| SC-H | Serrano Resources Ltd | 25.20 | -2.80 | -10 | 21 | 529.2 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 59.9997 | -7.50 | -11.11 | 4 | 240 |