Losers for 8 December 2006 from 00:00:00 until 23:59:59
Losers for 8 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 29.339 | 63.05 B | -0.2963 | -1 | 465 K | 13.64 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 18.494 | 3.74 B | -0.1026 | -0.55 | 262.6 K | 4.86 M |
| VGZ | Vista Gold Corp | 8.82 | 376.88 M | -0.22 | -2.43 | 383 K | 3.38 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.42 | 288.18 M | -0.27 | -4.04 | 486.2 K | 3.12 M |
| NAK | Northern Dynasty Minerals | 8.48 | 294.93 M | -0.12 | -1.4 | 154.7 K | 1.31 M |
| TRT | Trio-Tech International | 6.3465 | 57.89 M | -0.2539 | -3.85 | 164.8 K | 1.05 M |
| COHN | Cohen & CO Inc | 231.8938 | 31.45 M | -1.7242 | -0.74 | 4.1 K | 950.53 K |
| WWR | Westwater Resources | 38459.9922 | 51.47 M | -1260.0078 | -3.17 | 20 | 769.2 K |
| UEC | Uranium Energy | 3.30 | 3.3 B | -0.29 | -8.08 | 133.97 K | 442.09 K |
| BRN | Barnwell Industries | 21.4533 | 12.49 M | -0.1414 | -0.65 | 15.1 K | 323.94 K |
| AGIG | AGIG | 805.541 | 35.34 M | -16.8322 | -2.05 | 342 | 275.5 K |
| NEN | New England Realty Associates | 14.078 | 152.58 M | -0.19 | -1.33 | 15.3 K | 215.39 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9171 | 268.02 M | -0.0528 | -1.06 | 37.1 K | 182.42 K |
| PLG | Platinum Group Metals Ltd | 167.00 | 135.56 M | -9.00 | -5.11 | 980 | 163.66 K |
| REPX | Riley Exploration Permian Inc | 76.8575 | 982.19 M | -1.8746 | -2.38 | 1.58 K | 121.74 K |
| GTE | Gran Tierra Energy Inc | 11.80 | 335.05 M | -0.40 | -3.28 | 10.25 K | 120.94 K |
| WYY | Widepoint Corp | 23.50 | 56.59 M | -0.70 | -2.89 | 4 K | 94 K |
| ENSV | Enservco Corpporation | 49.50 | 29.09 K | -1.80 | -3.51 | 1.64 K | 80.93 K |
| PED | Pedevco Corp | 24192.00 | 155.65 M | -2016.00 | -7.69 | 3 | 72.58 K |
| TMP | Tompkinstrustco | 22.4023 | 1.44 B | -0.1274 | -0.57 | 2.97 K | 66.53 K |
| AIRI | Air Industries Group Inc | 854.1764 | 12.14 M | -13.3988 | -1.54 | 64 | 54.67 K |
| CIX | Compx International Inc | 7.701 | 541.97 M | -0.111 | -1.42 | 6.2 K | 47.75 K |
| UUUU | Energy Fuels Inc | 174.90 | 1.75 B | -7.48 | -4.1 | 230 | 40.23 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3906 | 72.87 M | -0.0287 | -0.53 | 7.2 K | 38.81 K |
| DXR | Daxor Corp | 9.8407 | 49.51 M | -0.4115 | -4.01 | 2.9 K | 28.54 K |
| USAS | Americas Silver Corp | 42.00 | 845.39 M | -0.60 | -1.41 | 637 | 26.75 K |
| LODE | Comstock Mining Inc | 220.0001 | 108.76 M | -9.9999 | -4.35 | 116 | 25.52 K |
| PLX | Protalix Biotherapeutics | 265.00 | 245.74 M | -5.00 | -1.85 | 44 | 11.66 K |
| DIT | Amcon Distributing Company | 13.7463 | 58.35 M | -0.3819 | -2.7 | 200 | 2.75 K |
| GBR | New Concept Energy Inc | 3.3501 | 4.06 M | -0.0199 | -0.59 | 800 | 2.68 K |
| OGEN | Oragenics Inc | 439200.00 | 904.7 K | -7200.00 | -1.61 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.03 | 623.54 B | -0.46 | -0.74 | 217.5 K | 13.49 M |
| CL | Crude Oil | 62.03 | -0.46 | -0.74 | 217.5 K | 13.49 M | |
| BZ | Brent Crude | 62.20 | -0.37 | -0.59 | 67.6 K | 4.2 M | |
| CT | Cotton | 52.73 | -0.33 | -0.62 | 8.21 K | 432.81 K | |
| ZB | US Treasury Bond Futures | 113.3125 | -0.75 | -0.66 | 3.66 K | 415.18 K | |
| SI | Silver | 13.895 | 1 B | -0.14 | -1 | 15.51 K | 215.51 K |
| GC | Gold | 626.10 | -5.80 | -0.92 | 104 | 65.11 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 20.93 | 875.91 B | -0.12 | -0.57 | 19.64 M | 410.96 M |
| TXN | Texas Instruments | 18.2379 | 277.57 B | -0.2171 | -1.18 | 14.47 M | 263.89 M |
| MRVL | Marvell Technology Inc | 17.6407 | 141.05 B | -0.1363 | -0.77 | 11.8 M | 208.24 M |
| SLM | SLM Corp | 13.6126 | 3.23 B | -0.2474 | -1.78 | 13.95 M | 189.93 M |
| GILD | Gilead Sciences Inc | 11.4194 | 208.48 B | -0.1312 | -1.14 | 12.61 M | 144.04 M |
| BIIB | Biogen Inc | 50.67 | 37.46 B | -0.69 | -1.34 | 2.82 M | 143.03 M |
| URBN | Urban Outfitters Inc | 23.46 | 7.4 B | -0.90 | -3.69 | 6 M | 140.7 M |
| VRTX | Vertex Pharmaceutic | 43.23 | 136.56 B | -0.36 | -0.83 | 2.47 M | 106.57 M |
| KLAC | K L A-Tencor Corp | 27.3074 | 198.47 B | -0.2354 | -0.85 | 3.85 M | 105.15 M |
| PPLI | People Incorporated | 5.1759 | 3.28 B | -0.0492 | -0.94 | 19.91 M | 103.06 M |
| MTCH | Match Group Inc | 8.2442 | 9.47 B | -0.0783 | -0.94 | 12.46 M | 102.74 M |
| EXC | Exelon Corp | 21.0153 | 47.86 B | -0.1368 | -0.65 | 4.75 M | 99.75 M |
| SIRI | Sirius XM Holdings | 30.1102 | 10.72 B | -0.7151 | -2.32 | 2.71 M | 81.58 M |
| RMBS | Rambus Inc | 21.30 | 8.81 B | -0.19 | -0.88 | 3.78 M | 80.53 M |
| KMB | Kimberly-Clark Corp | 42.9341 | 67.15 B | -0.3822 | -0.88 | 1.58 M | 67.74 M |
| SHOO | Steven Maddens Ltd | 6.1579 | 3.07 B | -0.5152 | -7.72 | 10.27 M | 63.24 M |
| STLD | Steel Dynamics Inc | 11.4617 | 32.63 B | -0.1043 | -0.9 | 4.77 M | 54.63 M |
| EXPD | Expeditors Intl | 34.667 | 25.15 B | -0.3333 | -0.95 | 1.49 M | 51.59 M |
| CENT | Central Garden | 12.9308 | 2.95 B | -1.2113 | -8.57 | 3.48 M | 44.98 M |
| MSTR | Strategy | 11.62 | 47.25 B | -0.158 | -1.34 | 3.53 M | 41.01 M |
| CHKP | Check Point Software | 21.65 | 15.03 B | -0.12 | -0.55 | 1.7 M | 36.73 M |
| VIAV | Viavi Solutions | 10.1029 | 7.55 B | -0.1421 | -1.39 | 3.62 M | 36.57 M |
| MAT | Mattel Inc | 13.8422 | 4.32 B | -0.17 | -1.21 | 2.58 M | 35.77 M |
| ASML | ASML Holding N.V. ADR | 23.6863 | 576.26 B | -0.2072 | -0.87 | 1.42 M | 33.73 M |
| SWBI | Smith & Wesson Brands Inc | 7.3593 | 702.64 M | -1.3768 | -15.76 | 4.14 M | 30.45 M |
| INSM | Insmed Inc | 11.20 | 26.58 B | -0.30 | -2.61 | 2.71 M | 30.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6329 | 52.04 B | -0.0522 | -0.92 | 5.33 M | 30.04 M |
| CHRW | C.H. Robinson Ww | 27.7101 | 15.59 B | -0.2568 | -0.92 | 1.07 M | 29.73 M |
| CSWC | Capital Southwest | 4.4007 | 1.56 B | -0.6698 | -13.21 | 6.28 M | 27.63 M |
| LSTR | Landstar System | 32.1569 | 5.05 B | -0.803 | -2.44 | 757.98 K | 24.37 M |
| HAS | Hasbro Inc | 14.601 | 16.86 B | -0.1871 | -1.27 | 1.66 M | 24.29 M |
| LQDT | Liquidity Services | 17.98 | 1.42 B | -1.81 | -9.15 | 1.28 M | 22.98 M |
| EQIX | Equinix Inc | 57.615 | 104.31 B | -0.3474 | -0.6 | 391.1 K | 22.53 M |
| VNDA | Vanda Pharmaceuticals | 25.53 | 241.27 M | -0.62 | -2.37 | 881.58 K | 22.51 M |
| ROST | Ross Stores Inc | 6.2013 | 74.32 B | -0.152 | -2.39 | 3.58 M | 22.17 M |
| SSRM | Ssr Mining Inc | 29.1528 | 5.42 B | -0.2857 | -0.97 | 756.69 K | 22.06 M |
| ALTO | Alto Ingredients Inc | 1843.80 | 283.91 M | -13.6499 | -0.73 | 11.83 K | 21.8 M |
| JACK | Jack IN The Box Inc | 25.5233 | 282.9 M | -0.1653 | -0.64 | 842.6 K | 21.51 M |
| ACLS | Axcelis Tech Inc | 24.12 | 3.22 B | -1.28 | -5.04 | 891.18 K | 21.5 M |
| POOL | Pool Corp | 28.8376 | 7.72 B | -0.4904 | -1.67 | 728 K | 20.99 M |
| UTHR | United Therapeutic | 29.065 | 25.18 B | -0.265 | -0.9 | 680.3 K | 19.77 M |
| TTMI | TTM Technologies | 12.01 | 7.81 B | -0.74 | -5.8 | 1.48 M | 17.73 M |
| SBAC | SBA Communications | 26.0546 | 19.77 B | -0.3761 | -1.42 | 649.8 K | 16.93 M |
| ALKS | Alkermes Plc | 14.86 | 7.9 B | -0.11 | -0.73 | 1.09 M | 16.15 M |
| TTEC | Teletech Hlds | 19.1427 | 145.42 M | -0.1163 | -0.6 | 835.16 K | 15.99 M |
| ZUMZ | Zumiez Inc | 31.05 | 214.63 M | -1.26 | -3.9 | 501.1 K | 15.56 M |
| PLXS | Plexus Cp | 24.19 | 5.56 B | -0.66 | -2.66 | 640.36 K | 15.49 M |
| LOGI | Logitech Int S.A. | 20.9666 | 14.51 B | -0.1872 | -0.88 | 738.1 K | 15.48 M |
| PRDO | Perdoceo Education Corp | 24.2448 | 1.81 B | -0.1415 | -0.58 | 623 K | 15.1 M |
| NKTR | Nektar Therapeutics | 252.6002 | 1.27 B | -4.65 | -1.81 | 59.59 K | 15.05 M |
| PLCE | Children's Place Inc | 59.9374 | 6.38 M | -0.9251 | -1.52 | 250.83 K | 15.03 M |
| ROP | Roper Industries | 44.9086 | 47.54 B | -0.3928 | -0.87 | 291.4 K | 13.09 M |
| ODFL | Old Dominion Freight Line Inc | 3.7251 | 35.96 B | -0.0864 | -2.27 | 3.42 M | 12.75 M |
| EWBC | East West Bancorp | 24.4567 | 17.98 B | -0.2848 | -1.15 | 498.39 K | 12.19 M |
| CASY | Casey's General Stor | 20.6656 | 26.32 B | -0.3445 | -1.64 | 586.98 K | 12.13 M |
| SWKS | Skyworks Solutions | 5.8984 | 21.15 B | -0.0316 | -0.53 | 1.95 M | 11.51 M |
| WTW | Weight Watchers International, Inc | 70.9425 | 30.92 B | -0.6247 | -0.87 | 142.09 K | 10.08 M |
| KLIC | Kulicke and Soffa | 7.0174 | 3.61 B | -0.0435 | -0.62 | 1.43 M | 10.02 M |
| LSCC | Lattice Semicond | 6.77 | 15.98 B | -0.21 | -3.01 | 1.37 M | 9.27 M |
| RGLD | Royal Gold Inc | 25.9349 | 21.71 B | -0.2735 | -1.04 | 349.7 K | 9.07 M |
| SNEX | Stonex Group Inc | 11.443 | 6.9 B | -0.0711 | -0.62 | 765.45 K | 8.76 M |
| ACIW | Aci Worldwide Inc | 10.9933 | 6.14 B | -0.09 | -0.81 | 773.17 K | 8.5 M |
| HUBG | Hub Group Inc A | 13.5277 | 1.5 B | -0.209 | -1.52 | 501.6 K | 6.79 M |
| HLIT | Harmonic Inc | 7.61 | 1.13 B | -0.10 | -1.3 | 888.48 K | 6.76 M |
| UMBF | Ump Financial Corp | 25.7543 | 10.17 B | -0.1652 | -0.64 | 259.9 K | 6.69 M |
| EEFT | Euronet Worldwide | 32.02 | 2.61 B | -0.37 | -1.14 | 205.38 K | 6.58 M |
| NBIX | Neurocrine Bioscienc | 9.28 | 16.94 B | -0.20 | -2.11 | 687.29 K | 6.38 M |
| WTFC | Wintrust Financial Corp | 37.4055 | 10.49 B | -0.2228 | -0.59 | 168.29 K | 6.29 M |
| UHAL | A M E R C O | 7.8783 | 10.72 B | -0.1188 | -1.49 | 748 K | 5.89 M |
| UCB | United Community Banks, Inc. | 110.0611 | 4.46 B | -0.9409 | -0.85 | 53.37 K | 5.87 M |
| ICLR | Icon Plc | 17.56 | 14.58 B | -0.17 | -0.96 | 331.84 K | 5.83 M |
| COLM | Columbia Sportswear | 22.6069 | 3.76 B | -0.2772 | -1.21 | 251 K | 5.67 M |
| POWI | Power Integratn | 11.2188 | 2.47 B | -0.2066 | -1.81 | 500.6 K | 5.62 M |
| CVGI | Commercial Vehicle G | 21.60 | 139.7 M | -0.74 | -3.31 | 258.38 K | 5.58 M |
| DXLG | Destination XL Group | 13.96 | 22.85 M | -0.11 | -0.78 | 389.07 K | 5.43 M |
| IMOS | Chipmos Tech ADR | 9.4791 | 1.71 B | -0.0621 | -0.65 | 438.46 K | 4.16 M |
| CRUS | Cirrus Logic Inc | 6.98 | 5.99 B | -0.04 | -0.57 | 595.27 K | 4.15 M |
| SMSI | Smith Micro Software | 510.40 | 14.37 M | -8.32 | -1.6 | 8.08 K | 4.12 M |
| CCOI | Cogent Comm Hlds | 9.0137 | 205.38 M | -0.0873 | -0.96 | 452.7 K | 4.08 M |
| SAIA | Saia Inc | 16.5267 | 9.13 B | -0.50 | -2.94 | 235.32 K | 3.89 M |
| JAKK | Jakks Pacific Inc | 199.9662 | 413.88 M | -3.2166 | -1.58 | 17.95 K | 3.59 M |
| HAIN | Hain Celestial Group | 14.835 | 12.69 M | -0.10 | -0.67 | 229.06 K | 3.4 M |
| PPIH | Perma-Pipe International Holdings Inc | 22.75 | 231.64 M | -0.94 | -3.97 | 145.33 K | 3.31 M |
| CWCO | Cons Water CO Inc | 15.8107 | 398.72 M | -0.2674 | -1.66 | 206.5 K | 3.26 M |
| SIFY | Sify Techs Ltd ADR | 56.5695 | 912.68 M | -0.5557 | -0.97 | 56.47 K | 3.19 M |
| NSIT | Insight Enterpr | 19.75 | 4.95 B | -0.33 | -1.64 | 149.88 K | 2.96 M |
| LKQ | LKQ Corp | 4.7896 | 4.91 B | -0.0978 | -2 | 578.58 K | 2.77 M |
| MBOT | Microbot Medical Inc | 48438.00 | 65.73 M | -972.00 | -1.97 | 53 | 2.57 M |
| BJRI | Bj's Restaurants Inc | 19.5186 | 1.19 B | -0.2725 | -1.38 | 124.51 K | 2.43 M |
| STRL | Sterling Constructio | 22.69 | 8.92 B | -0.49 | -2.11 | 104.16 K | 2.36 M |
| MRTN | Marten Transport | 3.6721 | 980.7 M | -0.2114 | -5.44 | 619.38 K | 2.27 M |
| AVNW | Aviat Networks Inc | 101.76 | 223.1 M | -2.40 | -2.3 | 22.31 K | 2.27 M |
| PLUG | Plug Power Inc | 38.90 | 1.55 B | -0.70 | -1.77 | 56.46 K | 2.2 M |
| HTLD | Heartland Express | 10.5157 | 809.67 M | -0.1365 | -1.28 | 177.94 K | 1.87 M |
| CSIQ | Canadian Solar Inc | 10.93 | 670.82 M | -0.24 | -2.15 | 164.18 K | 1.79 M |
| NICE | Nice Ltd ADR | 30.3284 | 5.51 B | -0.2376 | -0.78 | 59.15 K | 1.79 M |
| OMCL | Omnicell Inc | 19.44 | 1.61 B | -0.67 | -3.33 | 91.88 K | 1.79 M |
| CRAI | Cra International | 44.1373 | 1.29 B | -0.5378 | -1.2 | 40.2 K | 1.77 M |
| PAA | Plains All American Pipeline LP | 6.5362 | 17.24 B | -0.0448 | -0.68 | 265 K | 1.73 M |
| PFBC | Preferred Bank LA | 124.3533 | 1.23 B | -4.652 | -3.61 | 13.89 K | 1.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 42.5633 | 5.22 B | -0.3534 | -0.82 | 36.84 M | 1.57 B |
| BAC | Bank of America Corporation | 34.8984 | 352.05 B | -0.5607 | -1.58 | 32.24 M | 1.13 B |
| MSI | Motorola Solutions | 63.7058 | 87.83 B | -1.0572 | -1.63 | 9.32 M | 593.42 M |
| VLO | Valero Energy Corp | 31.3619 | 105.93 B | -0.3826 | -1.21 | 12.43 M | 389.97 M |
| HPQ | HP Inc | 11.0238 | 26.48 B | -0.0612 | -0.55 | 26.04 M | 287.08 M |
| YUM | Yum! Brands | 18.144 | 43.4 B | -0.4131 | -2.23 | 14.62 M | 265.25 M |
| CVX | Chevron Corp | 34.546 | 429.01 B | -0.2324 | -0.67 | 7.64 M | 263.84 M |
| MMM | 3M Company | 37.2082 | 94.9 B | -0.4737 | -1.26 | 6.55 M | 243.53 M |
| DVN | Devon Energy Corp | 44.6882 | 51.24 B | -0.9797 | -2.15 | 5.01 M | 223.95 M |
| BSX | Boston Scientific Corp | 16.71 | 64.27 B | -0.23 | -1.36 | 12.54 M | 209.56 M |
| NEM | Newmont Mining Corp | 32.1594 | 117.57 B | -0.2331 | -0.72 | 5.98 M | 192.41 M |
| GLW | Corning Inc | 13.5977 | 98.27 B | -0.2299 | -1.66 | 13.34 M | 181.33 M |
| PRU | Prudential Financial Inc | 43.5255 | 42.38 B | -0.3028 | -0.69 | 4.15 M | 180.84 M |
| TOL | Toll Brothers Inc | 28.274 | 13.62 B | -0.4878 | -1.7 | 6.19 M | 174.89 M |
| FDX | Fedex Corp | 93.4529 | 75.91 B | -1.1672 | -1.23 | 1.38 M | 128.67 M |
| KBH | KB Home | 38.8984 | 2.91 B | -0.4302 | -1.09 | 3.31 M | 128.66 M |
| AEM | Agnico-Eagle Mines Ltd | 31.576 | 90.21 B | -1.6084 | -4.85 | 3.88 M | 122.44 M |
| MTG | Mgic Investment Corp | 50.7449 | 5.52 B | -0.7913 | -1.54 | 2.36 M | 119.75 M |
| NBR | Nabors Industries | 1381.5885 | 1.38 B | -7.9258 | -0.57 | 85.57 K | 118.22 M |
| HOG | Harley-Davidson Inc | 45.6189 | 3.27 B | -0.3084 | -0.67 | 2.41 M | 109.85 M |
| IBN | Icici Bank Ltd ADR | 5.5585 | 123.94 B | -0.1706 | -2.98 | 16.05 M | 89.22 M |
| WOLF | Wolfspeed | 17.7896 | 1.31 B | -0.60 | -3.26 | 4.88 M | 86.84 M |
| HOV | Hovnanian Enterprises Inc | 892.75 | 561.36 M | -26.00 | -2.83 | 97.14 K | 86.72 M |
| AON | AON Plc | 29.453 | 71.77 B | -0.2421 | -0.82 | 2.89 M | 85.13 M |
| NKE | Nike Inc | 9.8523 | 56.43 B | -0.0913 | -0.92 | 8.34 M | 82.22 M |
| RDN | Radian Group Inc | 43.4392 | 4.75 B | -0.6573 | -1.49 | 1.83 M | 79.45 M |
| LEN | Lennar Corp | 37.007 | 19.89 B | -0.6794 | -1.8 | 2.13 M | 78.71 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3182 | 2.07 T | -0.0463 | -0.73 | 11.85 M | 74.87 M |
| TPR | Tapestry Inc | 27.8396 | 26.02 B | -0.2775 | -0.99 | 2.66 M | 74.1 M |
| PHM | Pultegroup | 27.7313 | 24.19 B | -0.5408 | -1.91 | 2.66 M | 73.85 M |
| M | Macy's Inc | 21.5724 | 6.45 B | -0.1656 | -0.76 | 3.31 M | 71.48 M |
| LVS | Las Vegas Sands | 59.8519 | 26.16 B | -0.4244 | -0.7 | 1.17 M | 70.18 M |
| LNC | Lincoln National Corp | 37.4824 | 8.03 B | -0.2199 | -0.58 | 1.81 M | 67.91 M |
| KMB | Kimberly-Clark Corp | 42.9341 | 36.33 B | -0.3822 | -0.88 | 1.58 M | 67.74 M |
| MGM | MGM Resorts International | 52.6367 | 8.47 B | -0.529 | -1 | 1.19 M | 62.65 M |
| GD | General Dynamics Corp | 47.7849 | 98.22 B | -0.3802 | -0.79 | 1.28 M | 61.24 M |
| DHI | D.R. Horton | 20.5727 | 39.51 B | -0.4166 | -1.98 | 2.87 M | 58.96 M |
| NSC | Norfolk Southern Corp | 32.5132 | 73.65 B | -0.2761 | -0.84 | 1.75 M | 56.89 M |
| RL | Ralph Lauren Corp | 61.4056 | 23.02 B | -1.2815 | -2.04 | 916.5 K | 56.28 M |
| PCG | Pacific Gas & Electric Company | 29.8084 | 29.18 B | -0.3703 | -1.23 | 1.87 M | 55.71 M |
| ATO | Atmos Energy Corp | 17.3123 | 29.79 B | -0.1251 | -0.72 | 3.08 M | 53.25 M |
| EXPD | Expeditors Intl | 34.667 | -0.3333 | -0.95 | 1.49 M | 51.59 M | |
| MCO | Moody's Corp | 55.4148 | 87.63 B | -0.4388 | -0.79 | 922.8 K | 51.14 M |
| BHP | BHP Billiton Ltd ADR | 13.8962 | 202.02 B | -0.2087 | -1.48 | 3.65 M | 50.77 M |
| AMT | American Tower Corp | 26.8554 | 88.88 B | -0.1882 | -0.7 | 1.81 M | 48.55 M |
| SLG | SL Green Realty Corp | 63.1273 | 3.76 B | -0.5885 | -0.92 | 767.15 K | 48.43 M |
| BZH | Beazer Homes USA | 227.2671 | 893.23 M | -4.6793 | -2.02 | 207.98 K | 47.27 M |
| LH | Laboratory Corp of America Holdings | 58.9794 | 30.08 B | -0.3275 | -0.55 | 793.1 K | 46.78 M |
| CIEN | Ciena Corp | 25.37 | 39.78 B | -0.14 | -0.55 | 1.76 M | 44.55 M |
| CNQ | Canadian Natural Resources | 7.0825 | 102.56 B | -0.0394 | -0.55 | 6.17 M | 43.69 M |
| NVR | NVR Inc | 645.66 | 15.49 B | -9.34 | -1.43 | 65.7 K | 42.42 M |
| ALK | Alaska Air Group | 8.6329 | 4.29 B | -0.1192 | -1.36 | 4.78 M | 41.25 M |
| CDE | Coeur Mining Inc | 52.00 | 14.29 B | -1.70 | -3.17 | 766.38 K | 39.85 M |
| MCK | Mckesson Corp | 42.2414 | 127.33 B | -0.3883 | -0.91 | 931.8 K | 39.36 M |
| MT | Arcelormittal ADR | 66.7967 | 47.21 B | -1.1014 | -1.62 | 579.78 K | 38.73 M |
| AU | Anglogold Ashanti Ltd ADR | 36.9455 | 43.64 B | -0.392 | -1.05 | 1.01 M | 37.5 M |
| MLM | Martin Marietta Materials | 81.3649 | 36.53 B | -0.8905 | -1.08 | 445.8 K | 36.27 M |
| SCCO | Southern Copper Corp | 7.9742 | 140.01 B | -0.0843 | -1.05 | 4.52 M | 36.03 M |
| MHK | Mohawk Industries | 77.26 | 8.57 B | -0.41 | -0.53 | 455.6 K | 35.2 M |
| HSBC | HSBC Holdings Plc ADR | 33.9068 | 306.48 B | -0.2255 | -0.66 | 1.03 M | 34.9 M |
| NOC | Northrop Grumman Corp | 40.0191 | 78.2 B | -0.407 | -1.01 | 845.05 K | 33.82 M |
| KGC | Kinross Gold Corp | 10.565 | 24.46 B | -0.232 | -2.15 | 3.14 M | 33.16 M |
| NVS | Novartis Ag ADR | 25.2226 | 303.12 B | -0.1487 | -0.59 | 1.28 M | 32.18 M |
| BHC | Bausch Health Companies Inc | 15.2411 | 3.13 B | -0.4572 | -2.91 | 2.1 M | 32.07 M |
| MTH | Meritage Corp | 22.5622 | 4.15 B | -0.7503 | -3.22 | 1.41 M | 31.87 M |
| GFI | Gold Fields Ltd ADR | 10.3188 | 31.86 B | -0.1716 | -1.64 | 3.03 M | 31.28 M |
| RIO | Rio Tinto Plc ADR | 16.1176 | 134.92 B | -0.2799 | -1.71 | 1.92 M | 30.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6329 | -0.0522 | -0.92 | 5.33 M | 30.04 M | |
| RRC | Range Resources Corp | 27.9335 | 12.11 B | -0.5361 | -1.88 | 1.07 M | 29.86 M |
| CRS | Carpenter Technology Corp | 39.8797 | 14.44 B | -0.4671 | -1.16 | 744.6 K | 29.69 M |
| JBL | Jabil Inc. | 22.2063 | 26.18 B | -0.3125 | -1.39 | 1.33 M | 29.51 M |
| MAN | Manpower Inc | 45.8292 | 2.17 B | -0.6311 | -1.36 | 618.1 K | 28.33 M |
| NRG | NRG Energy | 21.5131 | 20.41 B | -0.1749 | -0.81 | 1.31 M | 28.26 M |
| WPM | Wheaton Precious Metals | 9.039 | 59.7 B | -0.3714 | -3.95 | 3.11 M | 28.15 M |
| AIZ | Assurant Inc | 37.9854 | 15.89 B | -0.3688 | -0.96 | 733.9 K | 27.88 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 13.2788 | 9.46 B | -0.3969 | -2.9 | 2.06 M | 27.4 M |
| CYH | Community Health Systems | 29.1147 | 315.9 M | -0.2612 | -0.89 | 903.1 K | 26.29 M |
| BFH | Bread Financial Hldgs Inc | 34.5432 | 3.74 B | -0.3288 | -0.94 | 759.3 K | 26.23 M |
| RHI | Robert Half International Inc | 23.992 | 4.3 B | -0.3459 | -1.42 | 1.09 M | 26.14 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 247.1631 | -3.7449 | -1.49 | 105.35 K | 26.04 M | |
| EAT | Brinker International | 20.6339 | 8.24 B | -0.1377 | -0.66 | 1.25 M | 25.81 M |
| KRC | Kilroy Realty Corp | 36.5966 | 4.23 B | -0.3242 | -0.88 | 700.2 K | 25.62 M |
| KEY | Keycorp | 19.0369 | 22.66 B | -0.1007 | -0.53 | 1.32 M | 25.09 M |
| LPX | Louisiana-Pacific Corp | 18.1516 | 5.3 B | -0.1241 | -0.68 | 1.38 M | 24.97 M |
| CNI | Canadian National Railway | 16.2828 | 76.27 B | -0.0916 | -0.56 | 1.46 M | 23.75 M |
| WMB | Williams Companies | 9.4816 | 86.38 B | -0.0692 | -0.72 | 2.43 M | 23.03 M |
| CLF | Cleveland-Cliffs Inc | 19.5711 | 7.22 B | -0.2609 | -1.32 | 1.11 M | 21.81 M |
| CE | Celanese Corp | 17.4682 | 5.64 B | -0.1595 | -0.9 | 1.25 M | 21.8 M |
| AMG | Affiliated Managers Group | 99.3357 | 10.21 B | -0.8616 | -0.86 | 213.5 K | 21.21 M |
| TRN | Trinity Industries | 8.7228 | 2.39 B | -0.1237 | -1.4 | 2.37 M | 20.69 M |
| MGA | Magna International | 12.4654 | 16.05 B | -0.0732 | -0.58 | 1.6 M | 19.94 M |
| R | Ryder System | 30.7476 | 10.78 B | -0.6275 | -2 | 620.3 K | 19.07 M |
| RCL | Royal Caribbean Cruises Ltd | 32.5927 | 86.47 B | -0.1668 | -0.51 | 580.5 K | 18.92 M |
| PDS | Precision Drilling Corp | 380.1679 | 1.21 B | -2.123 | -0.56 | 49.2 K | 18.71 M |
| J | Jacobs Engineering Group Inc | 31.5613 | 18.68 B | -0.5183 | -1.62 | 591 K | 18.65 M |
| CLS | Celestica Inc | 9.48 | 30.31 B | -0.12 | -1.25 | 1.92 M | 18.19 M |
| FLR | Fluor Corp | 35.8465 | 6.55 B | -0.2239 | -0.62 | 504.5 K | 18.08 M |
| EXP | Eagle Materials Inc | 36.4973 | 5.5 B | -0.2945 | -0.8 | 481.8 K | 17.58 M |
| PKG | Packaging Corp of America | 11.9559 | 22.37 B | -0.2789 | -2.28 | 1.39 M | 16.61 M |
| THC | Tenet Healthcare Corp | 28.40 | 22.76 B | -0.36 | -1.25 | 560.8 K | 15.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELR | Eastern Platinum Ltd | 12.90 | -0.60 | -4.44 | 11.54 M | 148.83 M | |
| ELD | Eldorado Gold | 31.6814 | -0.673 | -2.08 | 3.72 M | 117.93 M | |
| TD | Toronto-Dominion Bank | 15.7325 | -0.1518 | -0.96 | 6.14 M | 96.67 M | |
| TECK-B | Teck Resources Limited | 31.0303 | -0.5865 | -1.86 | 2.07 M | 64.21 M | |
| ABX | Barrick Mining Corp | 24.6392 | -0.4758 | -1.89 | 2.17 M | 53.47 M | |
| K | Kinross Gold Corp | 12.1231 | -0.3091 | -2.49 | 4.17 M | 50.51 M | |
| CNR | Canadian National Railway Co. | 18.6844 | -0.1233 | -0.66 | 2.69 M | 50.32 M | |
| AEM | Agnico Eagle Mines Ltd | 35.825 | -1.9924 | -5.27 | 1.29 M | 46.04 M | |
| HBM | Hudbay Minerals Inc | 19.6434 | -0.257 | -1.29 | 2.28 M | 44.74 M | |
| BB | Blackberry Ltd | 48.8333 | -0.5767 | -1.17 | 702.99 K | 34.33 M | |
| FM | First Quantum Minerals Ltd | 11.8155 | -0.1427 | -1.19 | 2.85 M | 33.62 M | |
| BMO | Bank of Montreal | 27.6731 | -0.1898 | -0.68 | 1.12 M | 30.94 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.4798 | -0.0521 | -0.61 | 3.47 M | 29.44 M | |
| GIL | Gildan Activewear Inc | 11.4712 | -0.1949 | -1.67 | 2.5 M | 28.63 M | |
| BHC | Bausch Health Companies Inc | 17.8627 | -0.6043 | -3.27 | 1.52 M | 27.17 M | |
| BCE | BCE Inc | 9.9828 | -0.052 | -0.52 | 2.66 M | 26.52 M | |
| CLS | Celestica Inc Sv | 10.90 | -0.15 | -1.36 | 2.22 M | 24.21 M | |
| RCI-B | Rogers Communications Inc | 17.1375 | -0.1761 | -1.02 | 1.31 M | 22.46 M | |
| S | Sherritt Intl Rv | 10.2576 | -0.0981 | -0.95 | 2.16 M | 22.18 M | |
| IMG | Iamgold Corp | 9.3662 | -0.2081 | -2.17 | 1.54 M | 14.46 M | |
| AIM | Aimia Inc | 15.2592 | -0.1625 | -1.05 | 926.4 K | 14.14 M | |
| LUN | Lundin Mining Corp | 10.6827 | -0.2513 | -2.3 | 1.18 M | 12.58 M | |
| T | Telus Corp | 5.5988 | -0.0569 | -1.01 | 2.03 M | 11.38 M | |
| X | TMX Group Ltd | 5.1368 | -0.0728 | -1.4 | 1.98 M | 10.18 M | |
| WPM | Wheaton Precious Metals Corp | 10.2815 | -0.4168 | -3.9 | 928.02 K | 9.54 M | |
| CFP | Canfor Corp | 10.11 | -0.15 | -1.46 | 466 K | 4.71 M | |
| TFII | Tfi International Inc | 6.5749 | -0.0935 | -1.4 | 664.62 K | 4.37 M | |
| WN | George Weston Limited | 16.3374 | -0.2708 | -1.63 | 249.07 K | 4.07 M | |
| SSRM | Ssr Mining Inc | 33.6349 | -0.2681 | -0.79 | 119.5 K | 4.02 M | |
| DIAM | Star Diamond Corp | 6.41 | -0.06 | -0.93 | 580.6 K | 3.72 M | |
| ATRL | Atkinsrealis Group Inc | 24.7729 | -0.5451 | -2.15 | 149.57 K | 3.71 M | |
| AGI | Alamos Gold Inc Cls A | 8.2782 | -0.2313 | -2.72 | 367.57 K | 3.04 M | |
| ATS | Ats Corp | 11.26 | -0.22 | -1.92 | 197.6 K | 2.22 M | |
| URE | Ur-Energy Inc | 3.99 | -0.11 | -2.68 | 536.04 K | 2.14 M | |
| TXP | Touchstone Exploration Inc | 19.302 | -0.1103 | -0.57 | 103.14 K | 1.99 M | |
| AC | Air Canada | 17.30 | -0.28 | -1.59 | 107.68 K | 1.86 M | |
| AAV | Advantage Oil & Gas Ltd | 9.7245 | -0.136 | -1.38 | 184.59 K | 1.8 M | |
| FTS | Fortis Inc | 13.7063 | -0.0917 | -0.66 | 115.6 K | 1.58 M | |
| PAAS | Pan American Silver Corp | 21.7231 | -0.1422 | -0.65 | 68.8 K | 1.49 M | |
| LGD | Liberty Gold Corp | 40.24 | -0.76 | -1.85 | 36.81 K | 1.48 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.3551 | -0.066 | -0.63 | 139.34 K | 1.44 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.4867 | -0.0403 | -0.54 | 189.6 K | 1.42 M | |
| CSH-UN | Chartwell Retirement Residences | 4.1231 | -0.0438 | -1.05 | 339.59 K | 1.4 M | |
| TRX | Trx Gold Corporation | 7.36 | -0.34 | -4.42 | 185.58 K | 1.37 M | |
| CG | Centerra Gold Inc | 5.919 | -0.1066 | -1.77 | 230 K | 1.36 M | |
| RUS | Russel Metals | 8.9852 | -0.0958 | -1.05 | 151 K | 1.36 M | |
| EDR | Endeavour Silver Corp | 4.0001 | -0.20 | -4.76 | 288.12 K | 1.15 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 205.4407 | -3.2599 | -1.56 | 5.4 K | 1.11 M | |
| MTL | Mullen Group Ltd | 6.7725 | -0.0542 | -0.79 | 162 K | 1.1 M | |
| MFI | Maple Leaf Foods | 6.7878 | -0.1074 | -1.56 | 151.25 K | 1.03 M | |
| PPL | Pembina Pipeline Corp | 4.0735 | -0.0209 | -0.51 | 246.72 K | 1.01 M | |
| FLNT | Flint Corp | 188.9571 | -3.3151 | -1.72 | 5.29 K | 1 M | |
| CAS | Cascades Inc | 7.4844 | -0.0397 | -0.53 | 133.47 K | 998.91 K | |
| POU | Paramount Resources Ltd | 9.8084 | -0.4616 | -4.49 | 97.92 K | 960.47 K | |
| MRE | Martinrea International Inc | 8.9838 | -0.0899 | -0.99 | 101.59 K | 912.71 K | |
| CCA | Cogeco Communications Inc | 18.3174 | -0.3345 | -1.79 | 48.78 K | 893.45 K | |
| BNE | Bonterra Energy Corp | 10.481 | -0.1496 | -1.41 | 85.05 K | 891.42 K | |
| TSL | Tree Island Steel Ltd | 4.745 | -0.1569 | -3.2 | 160.37 K | 760.97 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.79 | -0.11 | -1.11 | 72.6 K | 710.75 K | |
| LAM | Laramide Resources Ltd | 7.48 | -0.07 | -0.93 | 94.9 K | 709.85 K | |
| LNR | Linamar Corp | 10.9219 | -0.0628 | -0.57 | 54.57 K | 596.01 K | |
| RBA | Rb Global Inc | 13.2133 | -0.2735 | -2.03 | 43.33 K | 572.52 K | |
| PSI | Pason Systems Inc | 7.3231 | -0.1328 | -1.78 | 62.82 K | 460.02 K | |
| PTM | Platinum Group Metals Ltd | 192.00 | -8.00 | -4 | 2 K | 384 K | |
| KBL | Kbro Linen Inc | 4.4183 | -0.0454 | -1.02 | 83.3 K | 368.04 K | |
| SEA | Seabridge Gold Inc | 12.2927 | -0.1764 | -1.41 | 26.47 K | 325.38 K | |
| AG | First Majestic Silver Corp | 4.1443 | -0.0986 | -2.32 | 76.78 K | 318.19 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.7348 | -0.108 | -1.22 | 35.45 K | 309.65 K | |
| MAL | Magellan Aero | 9.213 | -0.1133 | -1.21 | 29.71 K | 273.74 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.8571 | -0.0635 | -1.29 | 56.26 K | 273.26 K | |
| USA | Americas Silver Corp | 47.70 | -1.50 | -3.05 | 5.54 K | 264.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.7836 | -0.1596 | -0.94 | 12.72 K | 213.5 K | |
| TLG | Troilus Gold Corp | 1248.00 | -32.00 | -2.5 | 161 | 200.93 K | |
| ALS | Altius Minerals Corp | 7.6023 | -0.2924 | -3.7 | 23.75 K | 180.55 K | |
| RFA | RFA Financial Inc. | 27.1826 | -0.5821 | -2.1 | 6.25 K | 169.76 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.949 | -0.0342 | -0.86 | 41.83 K | 165.17 K | |
| OCG | Outcrop Silver & Gold Corp | 17.70 | -0.30 | -1.67 | 8.47 K | 149.92 K | |
| MRD | Melcor Dev | 9.8306 | -0.133 | -1.33 | 13.09 K | 128.64 K | |
| EDV | Endeavour Mining Corp | 55.9273 | -1.5639 | -2.72 | 2.3 K | 128.63 K | |
| MEQ | Mainstreet Eq J | 11.1336 | -0.1696 | -1.5 | 9.9 K | 110.22 K | |
| VGZ | Vista Gold Corp | 10.10 | -0.22 | -2.13 | 10.41 K | 105.19 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.6171 | -0.1562 | -2.31 | 15.08 K | 99.79 K | |
| YGR | Yangarra Resources Ltd | 4.35 | -0.30 | -6.45 | 22.11 K | 96.17 K | |
| FRX | Fennec Pharmaceuticals Inc | 18.90 | -1.62 | -7.89 | 4.6 K | 86.86 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.363 | -0.0236 | -0.7 | 22.75 K | 76.51 K | |
| ACQ | Autocanada Inc | 4.2848 | -0.0471 | -1.09 | 15.5 K | 66.41 K | |
| MTY | Mty Food Group Inc | 5.403 | -0.1201 | -2.17 | 12.1 K | 65.38 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.026 | -0.0529 | -0.58 | 7 K | 63.18 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.2671 | -0.0417 | -0.5 | 6.46 K | 53.38 K | |
| TXG | Torex Gold Resources Inc | 4.7794 | -0.4979 | -9.43 | 11 K | 52.57 K | |
| TECK-A | Teck Resources Limited | 32.5715 | -0.5429 | -1.64 | 1.3 K | 42.34 K | |
| ESM | Euro Sun Mining Inc | 10.8984 | -0.3633 | -3.23 | 3.63 K | 39.6 K | |
| TVE | Tamarack Valley Energy Ltd | 8.1213 | -1.2494 | -13.33 | 4.71 K | 38.24 K | |
| TVA-B | TVA Group Inc | 14.228 | -0.1209 | -0.84 | 2.65 K | 37.7 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.8868 | -0.0504 | -0.56 | 4.2 K | 37.32 K | |
| LUG | Lundin Gold Inc | 21.9549 | -0.1702 | -0.77 | 1.45 K | 31.83 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.3481 | -0.1466 | -1.96 | 4.31 K | 31.67 K | |
| HPS-A | Hammond Power Solutions Inc | 3.7164 | -0.1099 | -2.87 | 7.8 K | 28.99 K | |
| IMP | Intermap Tech Corp | 55.70 | -0.30 | -0.54 | 420 | 23.39 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.7643 | -0.068 | -1.77 | 6 K | 22.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 1920.00 | 7.64 K | -160.00 | -7.69 | 711.85 K | 1.37 B |
| ESINQ | ITT Educational Services Inc | 68.75 | -0.85 | -1.22 | 424.2 K | 29.16 M | |
| REDFY | Rediff.com India Limited | 19.66 | 97.36 K | -0.50 | -2.48 | 244.74 K | 4.81 M |
| BCCI | Baristas Coffee Company Inc | 5.00 | 19.21 K | -1.00 | -16.67 | 389 K | 1.95 M |
| YVRLF | Liquid Media Group Ltd. | 400.00 | 482 | -20.00 | -4.76 | 2.36 K | 942.4 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.6595 | 785 | -0.24 | -1.86 | 55.6 K | 703.87 K |
| TXCCQ | TranSwitch Corporation | 12.8819 | -0.0796 | -0.61 | 53.75 K | 692.44 K | |
| CBRI | CMTSU Liquidation Inc | 6.87 | -0.09 | -1.29 | 97.3 K | 668.45 K | |
| SIMPQ | Simply Inc | 1020.375 | 1.55 K | -22.125 | -2.12 | 348 | 355.09 K |
| HDYNQ | Hyperdynamics Corporation | 20.80 | -0.32 | -1.52 | 16.81 K | 349.69 K | |
| ARYC | Arrayit Corporation | 15.30 | -1.20 | -7.27 | 18.6 K | 284.58 K | |
| XDSL | mPhase Technologies Inc | 830.00 | 16.8 K | -20.00 | -2.35 | 107 | 88.81 K |
| PLFF | Orpheum Property Inc | 9.40 | 135.11 K | -1.00 | -9.62 | 8.5 K | 79.9 K |
| NPTH | Northern Potash Co | 11.44 | 9.1 K | -0.06 | -0.52 | 6.7 K | 76.65 K |
| RLBD | Real Brands Inc | 58.50 | 269.06 K | -0.375 | -0.64 | 1.1 K | 64.23 K |
| BRDCY | Bridgestone Corporation | 6.2454 | 33.76 B | -0.1754 | -2.73 | 6.53 K | 40.75 K |
| ENDO | Thermic Sciences International | 20.20 | 58.79 K | -1.00 | -4.72 | 1.38 K | 27.88 K |
| ITRO | Itronics Inc | 12.90 | 2.87 M | -0.10 | -0.77 | 1.23 K | 15.91 K |
| HMNY | Helios and Matheson Analytics Inc | 1975.328 | -64.6471 | -3.17 | 8 | 15.8 K | |
| SEEK | TheDirectory.com Inc | 40.00 | 1.45 M | -2.00 | -4.76 | 379 | 15.16 K |
| MJLB | Ultrack Systems Inc | 2800.00 | 424.93 K | -300.00 | -9.68 | 5 | 14 K |
| FCGD | First Colombia Gold Corp | 13400.00 | 978.13 K | -200.00 | -1.47 | 1 | 13.4 K |
| KLNG | Koil Energy Solutions Inc. | 4.60 | 35.19 M | -0.20 | -4.17 | 2.89 K | 13.29 K |
| NPHC | Nutra Pharma Corp | 4.40 | 1.43 M | -1.00 | -18.52 | 1.88 K | 8.27 K |
| CHGS | China Gengsheng Minerals Inc | 5.00 | 2.68 K | -2.50 | -33.33 | 602 | 3.01 K |
| GGII | Green Globe International Inc | 400.00 | 6.66 M | -400.00 | -50 | 6 | 2.4 K |
| SNLP | Syntrol Corp | 14.25 | 4.45 K | -0.75 | -5 | 56 | 798 |
| PURA | Puration Inc | 877200.00 | -68800.00 | -7.27 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1610.00 | 367.62 K | -40.00 | -2.42 | 119.69 K | 192.69 M |
| OPW | Opawica Explorations Inc | 336.00 | -24.00 | -6.67 | 555.5 K | 186.65 M | |
| AXL | Arrow Exploration Corp | 341.8803 | -3.4188 | -0.99 | 143.57 K | 49.08 M | |
| GBU | Gabriel Resources Ltd | 50.00 | -0.80 | -1.57 | 652.95 K | 32.65 M | |
| BQE | BQE Water Inc | 200.00 | -2.00 | -0.99 | 42.1 K | 8.42 M | |
| CVV | CanAlaska Uranium Ltd | 5.8824 | -0.0964 | -1.61 | 152.5 K | 897.07 K | |
| KUR-H | Kure Technologies Inc | 3.90 | -0.10 | -2.5 | 169.4 K | 660.66 K | |
| VVTM | VVT Med Inc. | 6168.2241 | -186.916 | -2.94 | 77 | 474.95 K | |
| BEAR | Big Bear Gold Corp. | 15.00 | -1.00 | -6.25 | 29.51 K | 442.63 K | |
| IDL | Imaging Dynamics Company Ltd | 858.3333 | -16.6667 | -1.9 | 428 | 367.37 K | |
| REX | Orex Minerals Inc | 3.65 | -0.30 | -7.59 | 76.2 K | 278.13 K | |
| CONE | Canada One Mining Corp | 9.30 | -0.70 | -7 | 24.61 K | 228.92 K | |
| GRZ | Gold Reserve Inc | 4.3061 | -0.0538 | -1.23 | 52.67 K | 226.81 K | |
| FMM | Full Metal Minerals Ltd | 44.2182 | -1.1951 | -2.63 | 4.93 K | 218 K | |
| LA | Los Andes Copper Ltd | 6.80 | -0.20 | -2.86 | 29.6 K | 201.28 K | |
| GAL | Galantas Gold Corporation | 14.00 | -1.00 | -6.67 | 14.37 K | 201.24 K | |
| CAMB | Cambria Gold Mines Inc. | 19.25 | -3.75 | -16.3 | 10 K | 192.5 K | |
| UCU | Ucore Rare Metals Inc | 11.50 | -0.50 | -4.17 | 10 K | 115 K | |
| CKG | Chesapeake Gold Corp | 5.30 | -0.15 | -2.75 | 17.4 K | 92.22 K | |
| ELC | Elysee Development Corp | 3.7687 | -0.0595 | -1.55 | 20.7 K | 78.01 K | |
| REVO | RevoluGROUP Canada Inc | 3.30 | -0.50 | -13.16 | 21.5 K | 70.95 K | |
| WEC | Winchester Equity Corporation | 18.00 | -0.20 | -1.1 | 3.08 K | 55.53 K | |
| LQWD | LQwD FinTech Corp | 133.0001 | -7.00 | -5 | 364 | 48.41 K | |
| WGF | Wescan Goldfields Inc | 3.20 | -0.10 | -3.03 | 12.4 K | 39.68 K | |
| NVT | Nortec Minerals Corp | 7.50 | -0.60 | -7.41 | 5.13 K | 38.48 K | |
| ADD | Arctic Star Exploration Corp | 45.60 | -2.40 | -5 | 750 | 34.2 K | |
| JSPX | JasperX Technologies Inc. | 580.00 | -10.00 | -1.69 | 56 | 32.48 K | |
| NQC | Nordique Critical Metals Inc. | 7.80 | -0.20 | -2.5 | 3.92 K | 30.62 K | |
| PLY | Playfair Mining Ltd | 17.70 | -0.30 | -1.67 | 1.64 K | 29.03 K | |
| SPX | Stellar AfricaGold Inc | 17.4886 | -1.2492 | -6.67 | 1.41 K | 24.66 K | |
| REVX | Rev Exploration Corp. | 29.00 | -1.00 | -3.33 | 808 | 23.43 K | |
| IQ | AirIQ Inc | 5.20 | -0.40 | -7.14 | 4.5 K | 23.4 K | |
| FTJ | Fort St. James Nickel Corp | 60.80 | -8.00 | -11.63 | 324 | 19.7 K | |
| KNG | Kingsmen Resources Ltd | 8.32 | -0.64 | -7.14 | 2.19 K | 18.2 K | |
| INTR | Intrepid Metals Corp. | 544.00 | -64.00 | -10.53 | 33 | 17.95 K | |
| WML | Wealth Minerals Ltd | 8.80 | -0.20 | -2.22 | 2 K | 17.6 K | |
| WINS | Winshear Gold Corp | 29.6003 | -2.2201 | -6.98 | 587 | 17.38 K | |
| STMP | Stamper Oil & Gas Corp | 1352.4932 | -87.2576 | -6.06 | 12 | 16.23 K | |
| SAE | Sable Resources Ltd | 5.8422 | -0.0779 | -1.32 | 2.42 K | 14.16 K | |
| EGM | EnGold Mines Ltd | 6.3545 | -0.0921 | -1.43 | 1.91 K | 12.14 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.92 | -0.12 | -2.38 | 2.43 K | 11.97 K | |
| CUCU | Global Copper Corp. | 5.25 | -0.45 | -7.89 | 1.83 K | 9.62 K | |
| KORE | KORE Mining Ltd | 24.00 | -1.00 | -4 | 300 | 7.2 K | |
| CTEK | CLEANTEK Industries Inc | 38.8235 | -2.353 | -5.71 | 179 | 6.95 K | |
| OGW | Ongwe Minerals Inc. | 11.52 | -0.64 | -5.26 | 563 | 6.49 K | |
| CMIL | Capella Minerals Limited | 36.75 | -6.30 | -14.63 | 121 | 4.45 K | |
| BARU | Baru Gold Corp | 8.4208 | -0.3917 | -4.44 | 500 | 4.21 K | |
| ZIGY | Stardust Metal Corp. | 9.20 | -0.20 | -2.13 | 413 | 3.8 K | |
| SC-H | Serrano Resources Ltd | 21.00 | -2.10 | -9.09 | 160 | 3.36 K | |
| BRON | Bronco Resources Corp. | 108.00 | -4.00 | -3.57 | 27 | 2.92 K | |
| POND | Pond Technologies Holdings Inc | 13.8889 | -0.6944 | -4.76 | 200 | 2.78 K | |
| BM | BC Moly Ltd. | 5.20 | -0.30 | -5.45 | 460 | 2.39 K | |
| PAR-H | Parent Capital Corp | 10.50 | -0.50 | -4.55 | 200 | 2.1 K | |
| TRAN | Clean Energy Transition Inc. | 157.50 | -9.00 | -5.41 | 10 | 1.57 K | |
| SNV | Sonoro Energy Ltd | 184.00 | -12.00 | -6.12 | 6 | 1.1 K | |
| TUK | Tuktu Resources Ltd. | 3.76 | -0.72 | -16.07 | 125 | 470 |